20250901000053625|29.95245
20250901000153720|29.60782
20250901000253782|29.52188
20250901000353882|29.49319
20250901000453935|29.40732
20250901000553964|29.52188
20250901000653980|29.43594
20250901000754474|29.43594
20250901000855504|28.86511
20250901000955532|29.75125
20250901001055642|29.69385
20250901001155682|29.46457
20250901001255992|29.40732
20250901001356482|29.46457
20250901001456823|29.95245
20250901001556919|29.3501
20250901001657680|29.69385
20250901001757770|29.55051
20250901001857788|29.40732
20250901001957901|29.43594
20250901002058867|29.40732
20250901002159822|29.55051
20250901002259879|29.57913
20250901002359899|29.40732
20250901002500680|29.3501
20250901002600682|29.49319
20250901002700770|29.3501
20250901002800848|29.23578
20250901002900971|29.37872
20250901003001726|29.40732
20250901003101753|29.29297
20250901003201872|29.49319
20250901003301984|29.37872
20250901003402140|29.43594
20250901003502223|29.3501
20250901003603460|29.49319
20250901003703512|29.40732
20250901003803623|29.46457
20250901003903935|29.75125
20250901004003986|29.40732
20250901004104106|29.23578
20250901004204633|29.20728
20250901004304640|29.29297
20250901004404673|29.32153
20250901004504712|29.26437
20250901004604792|29.23578
20250901004704896|29.17868
20250901004804989|29.20728
20250901004905484|29.06458
20250901005005592|29.26437
20250901005105662|28.77982
20250901005205741|29.29297
20250901005305990|29.15018
20250901005406251|29.23578
20250901005506572|29.20728
20250901005606643|29.09308
20250901005706744|28.97906
20250901005806857|29.15018
20250901005906921|29.03604
20250901010006965|29.03604
20250901010107263|29.09308
20250901010207819|29.12158
20250901010307925|29.00757
20250901010408475|28.92209
20250901010508526|29.06458
20250901010609491|29.09308
20250901010709505|29.06458
20250901010809511|29.06458
20250901010909634|29.06458
20250901011009914|29.03604
20250901011109990|28.92209
20250901011210312|28.92209
20250901011310431|29.00757
20250901011410905|29.03604
20250901011510959|29.29297
20250901011610997|29.15018
20250901011711140|29.32153
20250901011811244|29.00757
20250901011911423|29.03604
20250901012011498|29.06458
20250901012111620|29.12158
20250901012211878|29.12158
20250901012311925|29.03604
20250901012411967|29.03604
20250901012511994|29.03604
20250901012612345|28.92209
20250901012712350|29.23578
20250901012812465|28.46741
20250901012912515|28.89362
20250901013012651|29.06458
20250901013112739|29.06458
20250901013212786|29.00757
20250901013312968|29.03604
20250901013413689|29.03604
20250901013513780|28.92209
20250901013616410|28.75137
20250901013943722|28.89362
20250901014229281|28.60928
20250901014329383|28.86511
20250901014429649|28.89362
20250901014529665|28.89362
20250901014629734|29.03604
20250901014729739|28.80823
20250901014829791|28.89362
20250901014929806|29.03604
20250901015029829|28.89362
20250901015129941|28.60928
20250901015229951|28.89362
20250901015329958|28.80823
20250901015429986|28.80823
20250901015530958|28.86511
20250901015631461|28.8367
20250901015731589|27.81708
20250901015831694|28.89362
20250901015932110|28.8367
20250901020032817|29.00757
20250901020132853|28.80823
20250901020232927|28.72296
20250901020333188|27.03012
20250901020433253|28.75137
20250901020533318|28.63766
20250901020633374|28.52414
20250901020733895|28.95056
20250901020833908|28.12762
20250901020933929|28.77982
20250901021033958|28.89362
20250901021133988|29.37872
20250901021234676|28.60928
20250901021335317|28.66611
20250901021435386|28.63766
20250901021535989|28.63766
20250901021636233|28.69449
20250901021736242|28.55252
20250901021836335|28.60928
20250901021936405|28.46741
20250901022036408|28.66611
20250901022136483|28.69449
20250901022236533|28.66611
20250901022336635|28.63766
20250901022436775|28.66611
20250901022536790|28.75137
20250901022636823|28.63766
20250901022736926|28.69449
20250901022837112|28.66611
20250901022937501|28.60928
20250901023038281|28.66611
20250901023138359|28.80823
20250901023238999|28.60928
20250901023339231|28.66611
20250901023439258|28.80823
20250901023539360|28.60928
20250901023639642|28.60928
20250901023739865|28.60928
20250901023839953|28.5809
20250901023940390|28.63766
20250901024040408|28.75137
20250901024140532|28.41074
20250901024240758|28.60928
20250901024340816|28.5809
20250901024440934|28.52414
20250901024540989|28.52414
20250901024641115|28.52414
20250901024741623|28.60928
20250901024841723|28.63766
20250901024941745|28.49579
20250901025041815|28.60928
20250901025141871|28.60928
20250901025241964|28.80823
20250901025342410|28.77982
20250901025442419|28.63766
20250901025542552|28.5809
20250901025642654|28.66611
20250901025742660|28.5809
20250901025842769|28.69449
20250901025942804|28.24078
20250901030042917|28.5809
20250901030142933|28.52414
20250901030242975|28.38239
20250901030342977|28.49579
20250901030443122|28.52414
20250901030543635|28.52414
20250901030643724|28.5809
20250901030743784|28.55252
20250901030843820|28.60928
20250901030944411|28.52414
20250901031044521|28.49579
20250901031144636|28.66611
20250901031244760|28.52414
20250901031344848|28.5809
20250901031444849|28.52414
20250901031544888|28.72296
20250901031644920|28.49579
20250901031744975|28.46741
20250901031845177|28.52414
20250901031945735|28.66611
20250901032045783|28.63766
20250901032145864|28.66611
20250901032245884|28.49579
20250901032345981|28.69449
20250901032446866|28.66611
20250901032546869|28.55252
20250901032646984|28.55252
20250901032747315|28.60928
20250901032847372|28.52414
20250901032947962|28.38239
20250901033047993|28.43906
20250901033148113|29.06458
20250901033248563|28.55252
20250901033348657|28.5809
20250901033448681|28.18417
20250901033548789|28.60928
20250901033648811|28.63766
20250901033748946|28.5809
20250901033848968|28.69449
20250901034011438|28.49579
20250901034253705|28.49579
20250901034353728|28.49579
20250901034453787|28.55252
20250901034553805|28.60928
20250901034653921|28.52414
20250901034754155|28.49579
20250901034854822|28.77982
20250901034954949|28.72296
20250901035055189|28.41074
20250901035155262|28.49579
20250901035255821|28.38239
20250901035356350|28.49579
20250901035456843|28.52414
20250901035556941|28.63766
20250901035657160|28.49579
20250901035757225|28.52414
20250901035857246|28.24078
20250901035957261|28.52414
20250901040057362|28.49579
20250901040157611|28.55252
20250901040257695|28.49579
20250901040357785|28.46741
20250901040458279|28.49579
20250901040558628|28.46741
20250901040658746|28.49579
20250901040758747|28.43906
20250901040858815|28.41074
20250901040958846|28.5809
20250901041058924|28.75137
20250901041158983|28.46741
20250901041259684|28.8367
20250901041359730|28.41074
20250901041459850|28.35403
20250901041600110|28.49579
20250901041700232|28.52414
20250901041800412|28.43906
20250901041900942|28.46741
20250901042000987|28.41074
20250901042101895|28.43906
20250901042201930|28.75137
20250901042302471|28.38239
20250901042402492|28.43906
20250901042502519|28.38239
20250901042602543|28.43906
20250901042702998|28.75137
20250901042803115|28.38239
20250901042903477|28.49579
20250901043004116|28.38239
20250901043104903|28.32568
20250901043204957|28.41074
20250901043305266|35.14267
20250901043405272|28.32568
20250901043505396|28.41074
20250901043605496|28.32568
20250901043705535|28.38239
20250901043806379|28.35403
20250901043906384|28.35403
20250901044006727|28.41074
20250901044106974|28.5809
20250901044207632|28.29739
20250901044307666|28.52414
20250901044408603|28.41074
20250901044508636|28.26907
20250901044608669|28.32568
20250901044708682|28.35403
20250901044808933|28.24078
20250901044908998|28.63766
20250901045009172|28.29739
20250901045109528|28.21246
20250901045209601|28.26907
20250901045309674|28.32568
20250901045409785|28.29739
20250901045509978|28.26907
20250901045610962|28.26907
20250901045711105|28.29739
20250901045811869|28.38239
20250901045911990|28.35403
20250901050012160|28.18417
20250901050112640|28.18417
20250901050212644|28.32568
20250901050312669|28.38239
20250901050412988|28.41074
20250901050513964|28.43906
20250901050614547|28.26907
20250901050714646|28.38239
20250901050814733|28.38239
20250901050914804|28.43906
20250901051014818|28.38239
20250901051114924|28.46741
20250901051214953|28.49579
20250901051315124|28.66611
20250901051416544|28.5809
20250901051516751|28.43906
20250901051616865|28.43906
20250901051716879|28.52414
20250901051816900|28.52414
20250901051916902|28.46741
20250901052016953|28.66611
20250901052116971|28.29739
20250901052217253|28.60928
20250901052317365|28.46741
20250901052417386|28.52414
20250901052517393|28.55252
20250901052617976|28.41074
20250901052718357|28.26907
20250901052818358|28.41074
20250901052918503|27.61984
20250901053019162|28.43906
20250901053119649|28.43906
20250901053219733|28.41074
20250901053319851|28.49579
20250901053419973|28.38239
20250901053520931|28.49579
20250901053621487|28.41074
20250901053721534|28.41074
20250901053821943|28.49579
20250901053922490|28.46741
20250901054039404|28.41074
20250901054139494|28.35403
20250901054239745|28.41074
20250901054339746|28.41074
20250901054439764|28.38239
20250901054539819|28.41074
20250901054639888|28.38239
20250901054740325|28.38239
20250901054840615|28.38239
20250901054940909|28.41074
20250901055041221|28.41074
20250901055141260|28.95056
20250901055241365|28.24078
20250901055341388|28.38239
20250901055441489|28.24078
20250901055541599|28.38239
20250901055641605|28.41074
20250901055741608|28.38239
20250901055841642|28.41074
20250901055941721|28.41074
20250901060041808|28.32568
20250901060141914|28.38239
20250901060242216|28.35403
20250901060342354|28.35403
20250901060442393|28.38239
20250901060542406|28.35403
20250901060642494|28.26907
20250901060742532|28.18417
20250901060843129|28.35403
20250901060943230|28.26907
20250901061043774|28.29739
20250901061143987|28.29739
20250901061244664|28.89362
20250901061344679|28.24078
20250901061444842|28.18417
20250901061544878|27.19833
20250901061645446|28.24078
20250901061745477|28.26907
20250901061845541|28.32568
20250901061945619|28.24078
20250901062045724|28.21246
20250901062145811|28.35403
20250901062245871|28.26907
20250901062345993|28.26907
20250901062446582|28.29739
20250901062546607|28.21246
20250901062646840|28.49579
20250901062746918|28.26907
20250901062847174|28.04285
20250901062947234|28.26907
20250901063047918|28.15588
20250901063147944|28.24078
20250901063247953|28.24078
20250901063348274|28.29739
20250901063448385|28.04285
20250901063548874|28.26907
20250901063648946|28.12762
20250901063749232|28.63766
20250901063850322|28.15588
20250901063950336|30.84854
20250901064050370|28.18417
20250901064150488|28.15588
20250901064250727|28.12762
20250901064350811|28.15588
20250901064451909|28.01462
20250901064551950|28.12762
20250901064651987|28.12762
20250901064752783|28.12762
20250901064852784|28.18417
20250901064952819|28.09937
20250901065052851|28.09937
20250901065152916|28.09937
20250901065253251|28.09937
20250901065353402|28.12762
20250901065453890|28.07111
20250901065553891|28.09937
20250901065653911|27.9299
20250901065753941|28.01462
20250901065854996|28.07111
20250901065955713|28.09937
20250901070055793|28.01462
20250901070155820|28.09937
20250901070255872|28.01462
20250901070355919|28.09937
20250901070456611|27.84525
20250901070556616|28.07111
20250901070656672|28.01462
20250901070756986|28.09937
20250901070857105|28.09937
20250901070957930|28.21246
20250901071058528|27.98636
20250901071158604|27.9299
20250901071258807|28.04285
20250901071358900|28.01462
20250901071458995|28.07111
20250901071559519|28.01462
20250901071659541|28.12762
20250901071759854|27.98636
20250901071859935|28.12762
20250901072000110|28.07111
20250901072101108|27.9299
20250901072201439|28.04285
20250901072301450|28.09937
20250901072401512|28.01462
20250901072501530|28.01462
20250901072601632|27.95813
20250901072701650|27.87347
20250901072801664|28.38239
20250901072901774|27.84525
20250901073001943|27.98636
20250901073102431|27.78888
20250901073202515|28.01462
20250901073302566|28.18417
20250901073402634|28.07111
20250901073502674|28.01462
20250901073602743|28.01462
20250901073702847|28.01462
20250901073802864|27.98636
20250901073902865|28.01462
20250901074002945|27.95813
20250901074107430|28.01462
20250901074207493|27.98636
20250901074307609|27.78888
20250901074407630|28.04285
20250901074507665|28.04285
20250901074607667|28.09937
20250901074707728|28.04285
20250901074807813|28.38239
20250901074907861|28.07111
20250901075008915|28.07111
20250901075109131|28.04285
20250901075209295|27.87347
20250901075309393|28.04285
20250901075409986|28.04285
20250901075510614|28.15588
20250901075610651|28.01462
20250901075710733|27.98636
20250901075810766|27.64801
20250901075910810|28.09937
20250901080010922|28.09937
20250901080110926|27.87347
20250901080211351|27.87347
20250901080311991|28.21246
20250901080412596|27.98636
20250901080512610|28.01462
20250901080612668|28.04285
20250901080712751|28.01462
20250901080812802|28.09937
20250901080912897|28.01462
20250901081012980|28.01462
20250901081113315|27.98636
20250901081213392|27.98636
20250901081313398|28.01462
20250901081413474|28.04285
20250901081513538|27.98636
20250901081613547|28.01462
20250901081713598|27.98636
20250901081813665|28.09937
20250901081913666|28.04285
20250901082013763|28.04285
20250901082113866|28.26907
20250901082213943|28.07111
20250901082313998|28.04285
20250901082414135|27.76065
20250901082514881|27.98636
20250901082614994|27.98636
20250901082715978|27.98636
20250901082816129|27.98636
20250901082916258|28.01462
20250901083016366|28.09937
20250901083116396|28.04285
20250901083216705|28.12762
20250901083316754|28.09937
20250901083416763|28.41074
20250901083516770|28.04285
20250901083616775|28.12762
20250901083716785|28.09937
20250901083816900|28.07111
20250901083916903|28.01462
20250901084016945|28.09937
20250901084117377|28.09937
20250901084217615|28.01462
20250901084317678|28.15588
20250901084417744|28.07111
20250901084517856|28.04285
20250901084617915|28.09937
20250901084717952|27.73251
20250901084818666|26.47098
20250901084918762|28.07111
20250901085019153|27.73251
20250901085119208|28.09937
20250901085219238|28.07111
20250901085319262|27.87347
20250901085419537|28.41074
20250901085519538|27.98636
20250901085619644|27.59171
20250901085719738|27.95813
20250901085819740|27.98636
20250901085919762|28.12762
20250901090019806|27.87347
20250901090119890|27.95813
20250901090219983|27.95813
20250901090320137|28.12762
20250901090420417|28.01462
20250901090520487|28.04285
20250901090620602|27.98636
20250901090720751|27.87347
20250901090820771|28.01462
20250901090920884|28.01462
20250901091020980|27.98636
20250901091120987|28.01462
20250901091220999|27.98636
20250901091321928|28.04285
20250901091421998|28.04285
20250901091522172|28.09937
20250901091622414|27.98636
20250901091722477|28.01462
20250901091823360|28.12762
20250901091923477|26.75024
20250901092023532|28.04285
20250901092123543|27.73251
20250901092223693|28.01462
20250901092323751|28.09937
20250901092423757|28.18417
20250901092523784|28.12762
20250901092623932|27.81708
20250901092723983|28.12762
20250901092824139|28.12762
20250901092924261|28.38239
20250901093024497|28.21246
20250901093124499|27.90167
20250901093224869|27.98636
20250901093324935|28.21246
20250901093424982|28.09937
20250901093525580|28.01462
20250901093625724|28.18417
20250901093725762|28.21246
20250901093825841|28.15588
20250901093925859|28.18417
20250901094025869|28.12762
20250901094135405|28.12762
20250901094235880|28.12762
20250901094335945|28.24078
20250901094435989|28.09937
20250901094536385|28.24078
20250901094636389|28.15588
20250901094736394|28.24078
20250901094836495|28.26907
20250901094936663|28.15588
20250901095036801|28.15588
20250901095136862|28.18417
20250901095236947|28.24078
20250901095337843|28.12762
20250901095437916|28.29739
20250901095537946|28.21246
20250901095637988|28.12762
20250901095738470|28.18417
20250901095838520|28.15588
20250901095938813|28.26907
20250901100038900|28.04285
20250901100139575|28.12762
20250901100239724|28.18417
20250901100339743|28.24078
20250901100439812|28.18417
20250901100539820|28.18417
20250901100639851|28.09937
20250901100739913|28.09937
20250901100839929|28.15588
20250901100940741|27.98636
20250901101040967|28.07111
20250901101141306|27.95813
20250901101241795|28.21246
20250901101341866|28.07111
20250901101441923|28.12762
20250901101631167|28.07111
20250901101731748|28.15588
20250901101831863|28.09937
20250901101931971|28.01462
20250901102031972|28.49579
20250901102131981|27.95813
20250901102231991|28.12762
20250901102332227|28.09937
20250901102432370|28.09937
20250901102533850|28.12762
20250901102633950|28.24078
20250901102734362|28.04285
20250901102834969|28.12762
20250901102935338|27.95813
20250901103402411|28.09937
20250901103502499|28.49579
20250901103602538|28.26907
20250901103702602|24.64084
20250901103802800|28.21246
20250901103902889|28.24078
20250901104003896|28.26907
20250901104103934|28.24078
20250901104203971|28.24078
20250901104304198|27.73251
20250901104404837|28.07111
20250901104505763|28.24078
20250901104605817|28.29739
20250901104705901|28.26907
20250901104805912|27.90167
20250901104906322|28.24078
20250901105006401|26.86212
20250901105106405|28.38239
20250901105206410|28.24078
20250901105306638|28.35403
20250901105406998|28.26907
20250901105507103|28.26907
20250901105608572|28.35403
20250901105708858|28.32568
20250901105808895|28.24078
20250901105908944|28.29739
20250901110009235|28.32568
20250901110109423|28.29739
20250901110209496|28.26907
20250901110309628|28.26907
20250901110410394|28.26907
20250901110510483|28.38239
20250901110610484|28.21246
20250901110710831|28.29739
20250901110810939|28.26907
20250901110910974|28.66611
20250901111011244|28.35403
20250901111111296|28.35403
20250901111211976|28.35403
20250901111312728|28.26907
20250901111412806|28.29739
20250901111512928|28.35403
20250901111612978|28.35403
20250901111713863|28.26907
20250901111813934|28.35403
20250901111914536|28.38239
20250901112014554|28.35403
20250901112114674|28.35403
20250901112214757|28.38239
20250901112314876|28.43906
20250901112414899|28.46741
20250901112515454|28.41074
20250901112615527|28.41074
20250901112715620|28.35403
20250901112815728|28.35403
20250901112915759|28.35403
20250901113015864|28.43906
20250901113116682|28.38239
20250901113216745|28.38239
20250901113316794|28.41074
20250901113416856|28.41074
20250901113516880|28.29739
20250901113616972|28.38239
20250901113717454|28.49579
20250901113817473|28.38239
20250901113917510|28.86511
20250901114017630|28.38239
20250901114117647|28.26907
20250901114217754|28.35403
20250901114318372|28.38239
20250901114418496|28.52414
20250901114518952|28.12762
20250901114618954|28.49579
20250901114718961|28.38239
20250901114818981|28.41074
20250901114919247|28.29739
20250901115019362|28.26907
20250901115119473|28.43906
20250901115219517|28.35403
20250901115319534|28.26907
20250901115419766|28.35403
20250901115519805|28.32568
20250901115619890|28.35403
20250901115720631|28.49579
20250901115820646|28.35403
20250901115920760|28.49579
20250901120020784|28.41074
20250901120120817|28.26907
20250901120220864|28.29739
20250901120320885|28.32568
20250901120420987|28.38239
20250901120521949|28.29739
20250901120621980|28.8367
20250901120722344|28.32568
20250901120822869|28.21246
20250901120922889|28.09937
20250901121022999|28.15588
20250901121123118|27.87347
20250901121223833|28.24078
20250901121323937|28.26907
20250901121423938|28.18417
20250901121523996|28.24078
20250901121624394|28.12762
20250901121724729|28.18417
20250901121824737|28.09937
20250901121924774|28.18417
20250901122024877|28.32568
20250901122124955|28.80823
20250901122225416|27.36676
20250901122325499|28.09937
20250901122425532|28.09937
20250901122525775|28.12762
20250901122625884|28.24078
20250901122725973|28.18417
20250901122826578|28.12762
20250901122926607|28.04285
20250901123026888|28.07111
20250901123126943|28.09937
20250901123226970|27.98636
20250901123327595|27.90167
20250901123430684|27.98636
20250901123530735|28.18417
20250901123630811|25.05496
20250901123730903|28.18417
20250901123830914|28.09937
20250901123930919|28.07111
20250901124030938|27.95813
20250901124131275|27.70432
20250901124231583|27.98636
20250901124331765|28.18417
20250901124431812|27.95813
20250901124531873|28.15588
20250901124631916|28.35403
20250901124731945|27.98636
20250901124832793|28.09937
20250901124932880|28.07111
20250901125032933|28.01462
20250901125133564|28.04285
20250901125233669|28.09937
20250901125333750|28.15588
20250901125433782|28.01462
20250901125533854|28.09937
20250901125633936|28.04285
20250901125734259|27.95813
20250901125834260|28.07111
20250901125935418|28.60928
20250901130035476|27.98636
20250901130135490|28.09937
20250901130235600|27.98636
20250901130335677|28.18417
20250901130435722|28.07111
20250901130535827|28.21246
20250901130635948|28.09937
20250901130735963|27.98636
20250901130836984|28.01462
20250901130937923|27.87347
20250901131037984|28.01462
20250901131138624|32.99579
20250901131238651|28.18417
20250901131338725|27.95813
20250901131438732|28.09937
20250901131538803|27.98636
20250901131638880|28.09937
20250901131738900|27.98636
20250901131838922|27.73251
20250901131938939|28.04285
20250901132038994|27.87347
20250901132139130|28.09937
20250901132239627|28.07111
20250901132339999|28.24078
20250901132440112|27.95813
20250901132540638|27.98636
20250901132640744|28.01462
20250901132740808|28.18417
20250901132840924|28.01462
20250901132940975|27.95813
20250901133041810|27.98636
20250901133141931|28.07111
20250901133241982|28.46741
20250901133342853|28.24078
20250901133443632|28.07111
20250901133543792|27.98636
20250901133643981|28.12762
20250901133744957|27.9299
20250901133844985|27.95813
20250901133945104|27.98636
20250901134045634|27.90167
20250901134145746|27.87347
20250901134245835|27.76065
20250901134345866|27.84525
20250901134445879|27.90167
20250901134545902|27.9299
20250901134646704|27.95813
20250901134746873|27.95813
20250901134846927|27.98636
20250901134947126|28.01462
20250901135047652|28.01462
20250901135147754|28.01462
20250901135247802|28.07111
20250901135348787|28.09937
20250901135448892|27.98636
20250901135548920|27.36676
20250901135648923|28.12762
20250901135749240|28.26907
20250901135849265|28.26907
20250901135949378|28.26907
20250901140049480|28.09937
20250901140149483|28.15588
20250901140249789|28.12762
20250901140349864|27.98636
20250901140450252|28.12762
20250901140550417|27.78888
20250901140650566|28.12762
20250901140750720|27.9299
20250901140850788|28.01462
20250901140950990|28.12762
20250901141051640|28.09937
20250901141151876|28.18417
20250901141251977|28.09937
20250901141352101|28.26907
20250901141452147|28.41074
20250901141552260|27.98636
20250901141652369|27.84525
20250901141752493|27.11423
20250901141852542|28.09937
20250901141952633|27.81708
20250901142052880|28.12762
20250901142153193|28.21246
20250901142253225|28.24078
20250901142353226|28.21246
20250901142453305|28.18417
20250901142553826|28.66611
20250901142653918|28.15588
20250901142754771|28.12762
20250901142854800|28.09937
20250901142954881|28.24078
20250901143054920|28.18417
20250901143155209|28.38239
20250901143255423|28.24078
20250901143355779|28.26907
20250901143458422|28.01462
20250901143558522|28.18417
20250901143658670|28.18417
20250901143758787|28.07111
20250901143858871|28.15588
20250901143958978|28.12762
20250901144059884|28.35403
20250901144159893|28.26907
20250901144259977|28.18417
20250901144400651|28.18417
20250901144500718|28.18417
20250901144600737|28.12762
20250901144700800|28.24078
20250901144800903|28.52414
20250901144900911|28.18417
20250901145000968|28.01462
20250901145101443|28.24078
20250901145201537|28.35403
20250901145301584|28.35403
20250901145401655|28.18417
20250901145501666|28.26907
20250901145601712|28.21246
20250901145701770|28.52414
20250901145801860|29.15018
20250901145901878|28.26907
20250901150001988|28.26907
20250901150101995|28.35403
20250901150202259|28.35403
20250901150302556|28.26907
20250901150402737|28.24078
20250901150502856|28.18417
20250901150602929|28.32568
20250901150702979|28.35403
20250901150803778|28.35403
20250901150904171|28.26907
20250901151004575|28.41074
20250901151104644|28.35403
20250901151204661|28.38239
20250901151304774|28.07111
20250901151404857|28.38239
20250901151504866|28.41074
20250901151604901|28.35403
20250901151705690|28.35403
20250901151805785|28.46741
20250901151905895|28.41074
20250901152005944|28.38239
20250901152106418|28.29739
20250901152206486|28.26907
20250901152306488|28.26907
20250901152406687|28.24078
20250901152506771|28.38239
20250901152606935|28.26907
20250901152707230|28.32568
20250901152807242|28.26907
20250901152907568|28.35403
20250901153007604|28.18417
20250901153107672|28.15588
20250901153207753|28.26907
20250901153307855|28.24078
20250901153407923|28.09937
20250901153507983|28.29739
20250901153608650|28.24078
20250901153708667|28.35403
20250901153808783|28.35403
20250901153908786|28.24078
20250901154008887|28.29739
20250901154108888|28.41074
20250901154209351|28.38239
20250901154309586|28.01462
20250901154409734|28.26907
20250901154509813|28.60928
20250901154609914|28.46741
20250901154710124|28.46741
20250901154810706|28.38239
20250901154910723|28.5809
20250901155010968|28.43906
20250901155111481|28.38239
20250901155211545|28.49579
20250901155311584|28.24078
20250901155411666|28.55252
20250901155511895|28.60928
20250901155611957|28.35403
20250901155711960|28.35403
20250901155811993|28.63766
20250901155912503|28.43906
20250901160012544|28.52414
20250901160112624|28.52414
20250901160212659|28.38239
20250901160312769|28.41074
20250901160412790|28.09937
20250901160512863|27.45108
20250901160612914|28.46741
20250901160713691|28.52414
20250901160813804|28.52414
20250901160914609|28.60928
20250901161014844|28.35403
20250901161114918|28.35403
20250901161214961|28.35403
20250901161315835|28.49579
20250901161415936|28.5809
20250901161516566|28.55252
20250901161616747|28.75137
20250901161716914|27.61984
20250901161816991|28.52414
20250901161917439|28.5809
20250901162017526|28.35403
20250901162117817|28.46741
20250901162217878|28.43906
20250901162317940|28.55252
20250901162418512|28.41074
20250901162518904|28.41074
20250901162618955|28.38239
20250901162719544|28.35403
20250901162819818|28.69449
20250901162919876|28.52414
20250901163019951|28.24078
20250901163120800|28.46741
20250901163220824|28.46741
20250901163320825|28.41074
20250901163420826|28.49579
20250901163526416|28.49579
20250901163626533|28.5809
20250901163726537|28.07111
20250901163826866|28.52414
20250901163926988|28.52414
20250901164027286|28.75137
20250901164127881|28.49579
20250901164227953|28.46741
20250901164328491|28.63766
20250901164428883|28.52414
20250901164528945|28.60928
20250901164628962|28.60928
20250901164729573|28.72296
20250901164829797|28.66611
20250901164929906|28.38239
20250901165029995|28.77982
20250901165130190|28.46741
20250901165230549|28.46741
20250901165330653|28.52414
20250901165430732|28.52414
20250901165530821|28.63766
20250901165630943|28.60928
20250901165730951|28.38239
20250901165830979|28.77982
20250901165931843|28.66611
20250901170031929|28.52414
20250901170131935|28.95056
20250901170232370|28.5809
20250901170332699|28.60928
20250901170432797|28.46741
20250901170532877|28.49579
20250901170632923|28.5809
20250901170732960|28.77982
20250901170833950|28.66611
20250901170934864|28.66611
20250901171034929|28.66611
20250901171135234|28.66611
20250901171235537|28.52414
20250901171335796|28.63766
20250901171435838|28.38239
20250901171535846|28.77982
20250901171635948|28.72296
20250901171736474|28.66611
20250901171836545|28.49579
20250901171936624|28.66611
20250901172036747|28.69449
20250901172136799|28.72296
20250901172236801|28.66611
20250901172336925|28.46741
20250901172436986|28.75137
20250901172537314|28.69449
20250901172637500|28.72296
20250901172737789|28.66611
20250901172837796|28.77982
20250901172937952|28.60928
20250901173038137|28.69449
20250901173138230|28.66611
20250901173238350|28.66611
20250901173338356|28.75137
20250901173439918|28.80823
20250901173540401|28.60928
20250901173640829|32.3132
20250901173741289|28.63766
20250901173841395|28.75137
20250901173941483|28.72296
20250901174041602|28.63766
20250901174141631|28.75137
20250901174241886|28.66611
20250901174341974|28.60928
20250901174442427|28.60928
20250901174542757|28.52414
20250901174642813|28.5809
20250901174742854|28.63766
20250901174842901|28.63766
20250901174942923|28.63766
20250901175043435|28.55252
20250901175143628|28.66611
20250901175243976|28.75137
20250901175344958|28.66611
20250901175445301|28.18417
20250901175545400|28.66611
20250901175645497|28.43906
20250901175745877|28.43906
20250901175845893|28.66611
20250901175945997|28.72296
20250901180046118|28.63766
20250901180146756|28.49579
20250901180246865|28.60928
20250901180346875|28.75137
20250901180446942|28.63766
20250901180546954|28.63766
20250901180647870|28.60928
20250901180747991|28.72296
20250901180848580|28.66611
20250901180949119|28.95056
20250901181049262|28.46741
20250901181149517|28.63766
20250901181249630|28.72296
20250901181349673|28.60928
20250901181449790|28.66611
20250901181549901|28.66611
20250901181649916|28.63766
20250901181750926|28.72296
20250901181851195|28.5809
20250901181951282|28.60928
20250901182051448|28.5809
20250901182151477|28.66611
20250901182251962|28.77982
20250901182352722|28.72296
20250901182452908|28.66611
20250901182553872|28.52414
20250901182653945|28.75137
20250901182754284|28.77982
20250901182854626|28.80823
20250901182954817|28.52414
20250901183055688|28.72296
20250901183155999|28.66611
20250901183256240|28.5809
20250901183356247|28.75137
20250901183456369|28.75137
20250901183639403|28.49579
20250901183739715|28.63766
20250901183839978|28.63766
20250901183940756|28.75137
20250901184040898|28.66611
20250901184141141|28.75137
20250901184241199|28.66611
20250901184341843|28.75137
20250901184441893|28.66611
20250901184541980|28.69449
20250901184642212|28.86511
20250901184742442|28.75137
20250901184842584|28.66611
20250901184942611|28.69449
20250901185042740|28.72296
20250901185142778|28.69449
20250901185242814|28.63766
20250901185342851|28.35403
20250901185443390|28.69449
20250901185543433|28.77982
20250901185644808|28.77982
20250901185744809|28.89362
20250901185844821|28.75137
20250901185944888|29.43594
20250901190044922|28.38239
20250901190145140|28.66611
20250901190245570|28.69449
20250901190345655|28.8367
20250901190446251|28.69449
20250901190546368|28.66611
20250901190646486|28.63766
20250901190746721|28.72296
20250901190846794|28.69449
20250901190946916|28.77982
20250901191046994|28.69449
20250901191147112|29.03604
20250901191247421|28.38239
20250901191347941|28.69449
20250901191447994|28.41074
20250901191548945|28.60928
20250901191649629|28.66611
20250901191749650|28.43906
20250901191849679|28.63766
20250901191949794|28.63766
20250901192049857|28.66611
20250901192149914|28.60928
20250901192250330|28.69449
20250901192350880|28.63766
20250901192450911|28.35403
20250901192550949|28.75137
20250901192650988|28.75137
20250901192751108|28.41074
20250901192851943|28.66611
20250901192952256|28.41074
20250901193052441|28.49579
20250901193152873|28.72296
20250901193252919|28.60928
20250901193353312|28.32568
20250901193453387|28.5809
20250901193553657|28.09937
20250901193653948|28.55252
20250901193753949|28.63766
20250901193854396|28.63766
20250901193954655|28.60928
20250901194054728|28.55252
20250901194154765|28.55252
20250901194254883|28.63766
20250901194354955|28.66611
20250901194455596|28.63766
20250901194555675|28.63766
20250901194655683|28.63766
20250901194755735|28.66611
20250901194855832|28.77982
20250901194955844|28.89362
20250901195055866|28.5809
20250901195155956|29.32153
20250901195255992|29.00757
20250901195356111|28.52414
20250901195456981|28.5809
20250901195557235|28.38239
20250901195657349|28.52414
20250901195757356|26.47098
20250901195857792|28.52414
20250901195957878|28.66611
20250901200058723|28.41074
20250901200158995|28.49579
20250901200259105|28.52414
20250901200359581|28.35403
20250901200459677|28.49579
20250901200559685|28.63766
20250901200659803|28.52414
20250901200759824|28.49579
20250901200859920|28.43906
20250901200959939|28.43906
20250901201059946|28.35403
20250901201159965|24.47546
20250901201259986|28.63766
20250901201400564|28.38239
20250901201500624|28.63766
20250901201600741|28.12762
20250901201700864|28.38239
20250901201800983|28.49579
20250901201901396|28.41074
20250901202002658|28.38239
20250901202102754|28.41074
20250901202202798|28.38239
20250901202302817|28.43906
20250901202402863|28.46741
20250901202502948|28.43906
20250901202602955|28.32568
20250901202703537|28.41074
20250901202803753|28.41074
20250901202903863|28.41074
20250901203003915|28.46741
20250901203104966|28.32568
20250901203205248|28.38239
20250901203305659|28.29739
20250901203405759|28.52414
20250901203505799|28.43906
20250901203605805|28.35403
20250901203707416|28.46741
20250901203807871|28.49579
20250901203907880|28.38239
20250901204007999|28.46741
20250901204108168|28.15588
20250901204208450|28.24078
20250901204309294|28.46741
20250901204409364|28.41074
20250901204509381|28.43906
20250901204609435|28.35403
20250901204709999|28.55252
20250901204810954|28.35403
20250901204910993|28.32568
20250901205011106|28.75137
20250901205111229|28.46741
20250901205211342|28.41074
20250901205311502|28.35403
20250901205411531|28.21246
20250901205511639|28.35403
20250901205611942|36.63254
20250901205711981|28.43906
20250901205811992|28.38239
20250901205912115|28.29739
20250901210012601|28.38239
20250901210112643|28.49579
20250901210212973|28.63766
20250901210312978|28.63766
20250901210412987|28.49579
20250901210512998|28.35403
20250901210613271|28.41074
20250901210713388|28.38239
20250901210813487|28.43906
20250901210913892|28.32568
20250901211013951|28.35403
20250901211114198|28.38239
20250901211214849|28.38239
20250901211314918|28.38239
20250901211414970|28.43906
20250901211514989|28.49579
20250901211615511|28.35403
20250901211715565|28.38239
20250901211815641|28.35403
20250901211915764|28.60928
20250901212015771|28.43906
20250901212115857|28.38239
20250901212215971|28.49579
20250901212316678|28.46741
20250901212416681|28.46741
20250901212516780|28.38239
20250901212616886|28.66611
20250901212717691|28.41074
20250901212817717|28.26907
20250901212917806|28.41074
20250901213017838|28.46741
20250901213117923|28.41074
20250901213217930|28.32568
20250901213318244|28.38239
20250901213418261|28.35403
20250901213518792|28.41074
20250901213618902|28.32568
20250901213719162|28.38239
20250901213819228|28.43906
20250901213919562|28.8367
20250901214019650|28.46741
20250901214119673|28.32568
20250901214219750|28.24078
20250901214319852|28.38239
20250901214419890|28.38239
20250901214519960|28.43906
20250901214620541|28.32568
20250901214720665|28.49579
20250901214820672|28.46741
20250901214920754|28.38239
20250901215021409|28.35403
20250901215121438|28.18417
20250901215221497|28.32568
20250901215321790|28.38239
20250901215421926|28.55252
20250901215521981|28.38239
20250901215622775|28.26907
20250901215722781|28.55252
20250901215822852|28.18417
20250901215922967|28.29739
20250901220022997|28.49579
20250901220123627|28.12762
20250901220223747|28.38239
20250901220323795|28.38239
20250901220424759|28.49579
20250901220524885|28.32568
20250901220624995|28.26907
20250901220725363|28.43906
20250901220825614|28.35403
20250901220925615|28.60928
20250901221025652|28.38239
20250901221125721|28.38239
20250901221225873|28.32568
20250901221325920|29.15018
20250901221426248|28.38239
20250901221526352|28.46741
20250901221626830|28.26907
20250901221726964|28.29739
20250901221827993|28.18417
20250901221928735|28.38239
20250901222028750|28.24078
20250901222128863|28.38239
20250901222228882|28.26907
20250901222329944|28.89362
20250901222429992|28.35403
20250901222530266|28.35403
20250901222630375|28.35403
20250901222730669|28.32568
20250901222830779|28.5809
20250901222930900|28.18417
20250901223030917|28.32568
20250901223130987|28.5809
20250901223231148|28.41074
20250901223331666|28.38239
20250901223431770|28.43906
20250901223531915|28.38239
20250901223631999|28.38239
20250901223735431|28.5809
20250901223835972|28.46741
20250901223935983|28.49579
20250901224036303|28.52414
20250901224136397|28.46741
20250901224236497|28.46741
20250901224336769|28.43906
20250901224436807|28.49579
20250901224536813|29.8374
20250901224636901|28.55252
20250901224737711|28.38239
20250901224837755|28.66611
20250901224937961|28.41074
20250901225038762|28.52414
20250901225139398|28.5809
20250901225239662|28.55252
20250901225339943|28.5809
20250901225440559|28.63766
20250901225540637|28.63766
20250901225641648|28.49579
20250901225741725|28.97906
20250901225841816|29.40732
20250901225941953|28.63766
20250901230041985|28.66611
20250901230142647|28.63766
20250901230242968|28.60928
20250901230342991|28.63766
20250901230443432|28.49579
20250901230543816|28.46741
20250901230643910|28.60928
20250901230744231|28.69449
20250901230844241|28.66611
20250901230944585|28.69449
20250901231044622|28.5809
20250901231144638|28.72296
20250901231244660|28.66611
20250901231344880|28.86511
20250901231444910|28.60928
20250901231545192|28.63766
20250901231645599|28.66611
20250901231745654|28.95056
20250901231845851|28.92209
20250901231945907|28.21246
20250901232045912|28.86511
20250901232146740|28.8367
20250901232246768|28.89362
20250901232346898|28.8367
20250901232446919|28.89362
20250901232547270|28.89362
20250901232647386|28.92209
20250901232747875|28.80823
20250901232847973|29.12158
20250901232948463|28.92209
20250901233048495|28.75137
20250901233148652|28.92209
20250901233248657|29.03604
20250901233348736|29.00757
20250901233448898|29.03604
20250901233549211|28.80823
20250901233649260|28.92209
20250901233749644|28.92209
20250901233849645|29.00757
20250901233949806|28.97906
20250901234049929|28.89362
20250901234150269|28.15588
20250901234250637|29.57913
20250901234350752|29.17868
20250901234450786|28.89362
20250901234550796|29.00757
20250901234650878|28.86511
20250901234750894|28.60928
20250901234851117|28.92209
20250901234951233|28.69449
20250901235051244|29.8374
20250901235151314|28.66611
20250901235251354|29.03604
20250901235351355|28.92209
20250901235451631|28.92209
20250901235551989|28.95056
20250901235652381|28.92209
20250901235752815|28.95056
20250901235852921|28.89362
20250901235952938|28.89362