20250902000053361|28.95056
20250902000153479|28.95056
20250902000254109|28.80823
20250902000354685|29.00757
20250902000454690|28.97906
20250902000554813|28.77982
20250902000654875|29.03604
20250902000754974|28.89362
20250902000855406|28.38239
20250902000955510|29.03604
20250902001055951|29.37872
20250902001155984|28.43906
20250902001256104|28.92209
20250902001356446|28.89362
20250902001456522|28.8367
20250902001556925|28.75137
20250902001656984|28.97906
20250902001757171|29.15018
20250902001857601|29.03604
20250902001957724|29.12158
20250902002057816|28.8367
20250902002157902|29.06458
20250902002257916|29.29297
20250902002358324|29.06458
20250902002458371|29.00757
20250902002558637|29.09308
20250902002659758|29.06458
20250902002759875|29.32153
20250902002900131|28.92209
20250902003000681|29.20728
20250902003100865|29.06458
20250902003201727|29.06458
20250902003301739|29.37872
20250902003401852|28.89362
20250902003501890|29.17868
20250902003601975|29.06458
20250902003701981|29.06458
20250902003802422|29.06458
20250902004130402|28.89362
20250902004418346|29.12158
20250902004518399|29.23578
20250902004618478|29.43594
20250902004718601|29.17868
20250902004818658|29.20728
20250902004918785|29.03604
20250902005018997|29.29297
20250902005119779|29.32153
20250902005220209|29.20728
20250902005320235|29.32153
20250902005420471|29.69385
20250902005520672|29.06458
20250902005620729|29.29297
20250902005720806|29.37872
20250902005820870|29.20728
20250902005920980|29.26437
20250902010021451|29.23578
20250902010121528|29.55051
20250902010221619|29.3501
20250902010322125|29.17868
20250902010422817|29.17868
20250902010522923|28.92209
20250902010622937|29.15018
20250902010723506|29.12158
20250902010823604|29.15018
20250902010923605|29.23578
20250902011023654|29.03604
20250902011123736|29.29297
20250902011223766|29.09308
20250902011323819|29.12158
20250902011423962|29.09308
20250902011524509|29.06458
20250902011624547|29.23578
20250902011724879|29.20728
20250902011824917|29.15018
20250902011924961|29.23578
20250902012025140|29.17868
20250902012125341|29.20728
20250902012225935|29.20728
20250902012326278|29.15018
20250902012426810|29.29297
20250902012526871|29.06458
20250902012626884|29.49319
20250902012726913|29.20728
20250902012826982|29.12158
20250902012926991|29.23578
20250902013027888|29.15018
20250902013127928|29.06458
20250902013227939|28.92209
20250902013327990|29.12158
20250902013428848|29.17868
20250902013528877|29.15018
20250902013628973|29.15018
20250902013729888|29.20728
20250902013829918|29.03604
20250902013929951|29.40732
20250902014030292|29.09308
20250902014130502|29.00757
20250902014230515|29.17868
20250902014330837|28.72296
20250902014430916|29.03604
20250902014530927|29.43594
20250902014631246|29.15018
20250902014731350|29.00757
20250902014831696|29.09308
20250902014931783|28.89362
20250902015031896|29.20728
20250902015131979|28.97906
20250902015231983|29.00757
20250902015331992|28.95056
20250902015432296|29.06458
20250902015532723|29.72253
20250902015632809|29.00757
20250902015732895|29.15018
20250902015832898|28.66611
20250902015932947|29.06458
20250902020032992|29.06458
20250902020133723|29.17868
20250902020233742|28.75137
20250902020333783|28.92209
20250902020434882|29.26437
20250902020534989|31.37292
20250902020635103|29.06458
20250902020735303|29.06458
20250902020835495|28.49579
20250902020935516|29.03604
20250902021035651|29.09308
20250902021135674|29.15018
20250902021235752|29.03604
20250902021336519|28.32568
20250902021436620|28.97906
20250902021536653|29.09308
20250902021636697|29.03604
20250902021736771|29.09308
20250902021836858|29.00757
20250902021936946|29.03604
20250902022037618|28.97906
20250902022137935|28.92209
20250902022238941|28.97906
20250902022338951|29.06458
20250902022439429|29.06458
20250902022539928|28.97906
20250902022639976|28.92209
20250902022740505|28.97906
20250902022840621|28.66611
20250902022940915|29.03604
20250902023040936|29.03604
20250902023141226|29.06458
20250902023241841|29.26437
20250902023341913|29.17868
20250902023441922|29.06458
20250902023542361|28.8367
20250902023642395|29.23578
20250902023742767|28.86511
20250902023842917|29.06458
20250902023943359|29.06458
20250902024043396|29.17868
20250902024158437|29.00757
20250902024441267|29.00757
20250902024541368|29.09308
20250902024641562|28.8367
20250902024741609|28.97906
20250902024841640|28.95056
20250902024941678|29.23578
20250902025041785|28.92209
20250902025141841|29.00757
20250902025241887|29.06458
20250902025342960|29.03604
20250902025443374|28.97906
20250902025543985|29.00757
20250902025644796|29.03604
20250902025744912|29.00757
20250902025844989|29.03604
20250902025945857|28.97906
20250902030045882|27.70432
20250902030146130|28.95056
20250902030246241|29.06458
20250902030346264|29.17868
20250902030446603|28.80823
20250902030547431|28.92209
20250902030647437|28.89362
20250902030747512|28.95056
20250902030847571|29.00757
20250902030947738|29.06458
20250902031047802|29.40732
20250902031147884|29.00757
20250902031248709|29.03604
20250902031349266|29.3501
20250902031449453|28.95056
20250902031549513|28.35403
20250902031649529|28.89362
20250902031749621|28.89362
20250902031849726|28.89362
20250902031949791|29.12158
20250902032049882|28.89362
20250902032149987|29.03604
20250902032250980|28.92209
20250902032351549|28.89362
20250902032451602|28.89362
20250902032551634|28.86511
20250902032651671|28.86511
20250902032751728|28.80823
20250902032851793|28.63766
20250902032952800|28.80823
20250902033052820|28.86511
20250902033152919|28.60928
20250902033253249|28.72296
20250902033353463|28.55252
20250902033453733|28.69449
20250902033553808|28.63766
20250902033653886|28.55252
20250902033753922|28.32568
20250902033853983|28.69449
20250902033954723|28.63766
20250902034054820|28.55252
20250902034154941|28.35403
20250902034254961|28.60928
20250902034355888|28.60928
20250902034455952|28.60928
20250902034556413|28.38239
20250902034656482|28.55252
20250902034756576|28.49579
20250902034856826|28.46741
20250902034956859|28.52414
20250902035056888|29.52188
20250902035156948|28.21246
20250902035256954|28.41074
20250902035357246|28.52414
20250902035457455|28.49579
20250902035557514|28.26907
20250902035657982|28.29739
20250902035758955|28.26907
20250902035858960|28.75137
20250902035959917|28.29739
20250902040059994|28.41074
20250902040200234|28.38239
20250902040300351|28.49579
20250902040400688|28.21246
20250902040500737|28.69449
20250902040600778|28.41074
20250902040700915|28.38239
20250902040800977|28.46741
20250902040901358|28.41074
20250902041001390|28.29739
20250902041101405|28.41074
20250902041201520|28.55252
20250902041301544|28.18417
20250902041401794|28.38239
20250902041501916|28.49579
20250902041601932|28.5809
20250902041702370|28.41074
20250902041802634|28.12762
20250902041902756|28.32568
20250902042002803|26.63849
20250902042102919|28.38239
20250902042203280|28.18417
20250902042303356|28.26907
20250902042403364|28.38239
20250902042503655|28.35403
20250902042603898|28.41074
20250902042703947|28.38239
20250902042804827|28.26907
20250902042904918|28.41074
20250902043005756|28.41074
20250902043105774|28.09937
20250902043205789|28.24078
20250902043305796|28.09937
20250902043405972|28.41074
20250902043505982|28.26907
20250902043606625|28.18417
20250902043706644|28.38239
20250902043806652|28.38239
20250902043907312|28.35403
20250902044007945|28.38239
20250902044107960|28.29739
20250902044226421|28.18417
20250902044326535|28.32568
20250902044426544|28.52414
20250902044526588|28.35403
20250902044626625|28.26907
20250902044726650|28.35403
20250902044826726|28.15588
20250902044926860|28.38239
20250902045026866|28.35403
20250902045126981|28.38239
20250902045227989|27.78888
20250902045328279|28.35403
20250902045428818|28.26907
20250902045528868|28.18417
20250902045628894|28.18417
20250902045728969|28.18417
20250902045829770|28.26907
20250902045929919|28.32568
20250902050030130|28.49579
20250902050130636|28.29739
20250902050230678|28.38239
20250902050330968|28.07111
20250902050431395|28.18417
20250902050531516|28.35403
20250902050631630|28.04285
20250902050731635|28.18417
20250902050831728|28.15588
20250902050931767|28.24078
20250902051031821|28.21246
20250902051131952|27.76065
20250902051232521|28.29739
20250902051332695|28.12762
20250902051432740|28.32568
20250902051532952|27.45108
20250902051633380|27.90167
20250902051733657|28.01462
20250902051833743|27.78888
20250902051933753|27.81708
20250902052033868|27.64801
20250902052134360|28.01462
20250902052234585|28.15588
20250902052334768|28.09937
20250902052434772|28.09937
20250902052534855|28.04285
20250902052634945|28.09937
20250902052735160|28.01462
20250902052835241|28.35403
20250902052935744|28.18417
20250902053035757|28.07111
20250902053135821|28.12762
20250902053235826|28.12762
20250902053335973|28.38239
20250902053435993|28.12762
20250902053536103|28.12762
20250902053636629|28.09937
20250902053736658|28.07111
20250902053836746|27.50729
20250902053936779|28.18417
20250902054036903|28.12762
20250902054137827|28.12762
20250902054237920|28.26907
20250902054338356|28.46741
20250902054438625|28.24078
20250902054538652|28.18417
20250902054638807|28.24078
20250902054738856|28.29739
20250902054838916|28.26907
20250902054938969|28.35403
20250902055038986|28.35403
20250902055139104|28.26907
20250902055239238|28.35403
20250902055339266|28.38239
20250902055439288|24.55817
20250902055539399|28.49579
20250902055639403|28.38239
20250902055739484|28.41074
20250902055839500|28.41074
20250902055939529|28.52414
20250902060039988|28.41074
20250902060140418|28.26907
20250902060240755|28.38239
20250902060340769|28.43906
20250902060440872|28.52414
20250902060540984|28.12762
20250902060641959|28.43906
20250902060742332|28.43906
20250902060842403|28.46741
20250902060942516|28.75137
20250902061042547|28.46741
20250902061142593|28.46741
20250902061242983|28.52414
20250902061343283|28.49579
20250902061443360|27.87347
20250902061543383|28.46741
20250902061643581|28.52414
20250902061743735|28.49579
20250902061843845|28.49579
20250902061943881|28.52414
20250902062043921|28.26907
20250902062144874|28.43906
20250902062244906|28.26907
20250902062345188|28.32568
20250902062445619|28.38239
20250902062545821|28.38239
20250902062645905|28.38239
20250902062746877|28.41074
20250902062846973|28.52414
20250902062947417|28.41074
20250902063047490|28.41074
20250902063147854|28.35403
20250902063247979|28.41074
20250902063348195|28.49579
20250902063448244|28.38239
20250902063548937|28.46741
20250902063648950|28.49579
20250902063748958|28.38239
20250902063849331|28.18417
20250902063949358|27.90167
20250902064050249|28.26907
20250902064150707|28.38239
20250902064255470|28.29739
20250902064355486|28.32568
20250902064455609|29.06458
20250902064555652|28.32568
20250902064655727|28.35403
20250902064755808|29.29297
20250902064855842|28.35403
20250902064955907|28.35403
20250902065055954|28.69449
20250902065156508|28.26907
20250902065256546|28.26907
20250902065356643|28.35403
20250902065456650|31.69498
20250902065556732|28.24078
20250902065656759|28.18417
20250902065756805|28.49579
20250902065856901|28.18417
20250902065956937|28.26907
20250902070056959|28.26907
20250902070157213|28.24078
20250902070257262|28.26907
20250902070357421|28.09937
20250902070457495|27.95813
20250902070557607|27.98636
20250902070657657|27.95813
20250902070757851|28.07111
20250902070857857|28.01462
20250902070957948|28.09937
20250902071057955|27.95813
20250902071158114|28.15588
20250902071258481|27.98636
20250902071358783|27.76065
20250902071458982|28.26907
20250902071559435|28.09937
20250902071659533|28.09937
20250902071759641|27.98636
20250902071859676|28.01462
20250902071959798|27.95813
20250902072059881|27.90167
20250902072159909|27.87347
20250902072300247|27.95813
20250902072400643|28.01462
20250902072500681|27.87347
20250902072600744|28.01462
20250902072700965|23.98022
20250902072801273|27.81708
20250902072901666|28.04285
20250902073001783|27.87347
20250902073101887|27.67615
20250902073202406|28.35403
20250902073302408|27.95813
20250902073402472|28.41074
20250902073502616|28.04285
20250902073602658|27.95813
20250902073702749|27.90167
20250902073802776|27.98636
20250902073902810|28.24078
20250902074003484|27.87347
20250902074103527|28.01462
20250902074203533|27.9299
20250902074303548|22.28281
20250902074403558|27.98636
20250902074503654|27.87347
20250902074604415|28.01462
20250902074704926|27.98636
20250902074804974|27.98636
20250902074905362|28.07111
20250902075005506|28.01462
20250902075105603|28.07111
20250902075205829|27.05811
20250902075305916|27.95813
20250902075405922|28.01462
20250902075506194|28.26907
20250902075606225|28.41074
20250902075706232|28.18417
20250902075806925|28.12762
20250902075907768|28.01462
20250902080007987|28.09937
20250902080108657|27.95813
20250902080208728|27.95813
20250902080308803|27.98636
20250902080408859|27.95813
20250902080508868|28.01462
20250902080608952|27.87347
20250902080708962|28.01462
20250902080809669|28.12762
20250902080909670|27.9299
20250902081009768|28.01462
20250902081109793|28.01462
20250902081209882|27.98636
20250902081309992|28.49579
20250902081410954|27.98636
20250902081510998|28.52414
20250902081611889|27.84525
20250902081711891|27.76065
20250902081811938|27.87347
20250902081911987|28.01462
20250902082012969|27.95813
20250902082113134|28.01462
20250902082213976|27.84525
20250902082314946|27.95813
20250902082415205|27.87347
20250902082515263|27.98636
20250902082615551|27.95813
20250902082715635|27.87347
20250902082815710|27.78888
20250902082915751|27.9299
20250902083015766|28.32568
20250902083115859|27.95813
20250902083215886|27.47919
20250902083315891|28.01462
20250902083415981|27.9299
20250902083516814|27.87347
20250902083616889|27.98636
20250902083716903|27.98636
20250902083816944|27.98636
20250902083917953|28.01462
20250902084017993|27.98636
20250902084118424|27.87347
20250902084218539|28.09937
20250902084321442|27.76065
20250902084421792|27.59171
20250902084521871|27.78888
20250902084621973|27.87347
20250902084722882|28.66611
20250902084822991|26.52676
20250902084923649|27.87347
20250902085023791|27.87347
20250902085123895|27.73251
20250902085223919|27.73251
20250902085323955|27.87347
20250902085424749|27.95813
20250902085524816|27.87347
20250902085624851|27.84525
20250902085724948|27.90167
20250902085824975|28.52414
20250902085925164|27.73251
20250902090025389|27.73251
20250902090125485|28.04285
20250902090225837|27.95813
20250902090325846|27.98636
20250902090425879|28.04285
20250902090525953|27.95813
20250902090625954|27.95813
20250902090726680|27.78888
20250902090827356|27.90167
20250902090927427|27.90167
20250902091027676|27.84525
20250902091127770|27.9299
20250902091227889|26.75024
20250902091327991|27.78888
20250902091428710|27.90167
20250902091528755|27.87347
20250902091628798|27.95813
20250902091728811|27.84525
20250902091828878|27.87347
20250902091928916|27.95813
20250902092029242|27.9299
20250902092129360|27.9299
20250902092230325|27.87347
20250902092330343|27.87347
20250902092430391|28.01462
20250902092530488|27.90167
20250902092630528|28.18417
20250902092730614|28.04285
20250902092830644|27.9299
20250902092930756|27.84525
20250902093030794|28.01462
20250902093130883|27.87347
20250902093230887|27.98636
20250902093330935|27.95813
20250902093431134|27.87347
20250902093531615|27.95813
20250902093632555|27.90167
20250902093732601|27.70432
20250902093832664|27.76065
20250902093932731|27.95813
20250902094032781|27.87347
20250902094132790|27.9299
20250902094232851|27.87347
20250902094332859|27.73251
20250902094432989|28.75137
20250902094533668|27.98636
20250902094633737|27.78888
20250902094733778|27.95813
20250902094833781|27.70432
20250902094933899|27.84525
20250902095033948|27.73251
20250902095133965|27.76065
20250902095233997|28.01462
20250902095334287|27.84525
20250902095434464|27.73251
20250902095534931|27.73251
20250902095635306|27.78888
20250902095735375|27.9299
20250902095835479|27.81708
20250902095936512|27.90167
20250902100036601|27.76065
20250902100136654|27.70432
20250902100236770|27.87347
20250902100336887|27.87347
20250902100437101|27.59171
20250902100537444|27.95813
20250902100637790|27.73251
20250902100737988|27.87347
20250902100838938|27.87347
20250902100939116|27.84525
20250902101039529|27.90167
20250902101139682|27.95813
20250902101239775|27.87347
20250902101339870|27.84525
20250902101439942|27.78888
20250902101540314|27.67615
20250902101640494|27.87347
20250902101740750|27.87347
20250902101840841|27.9299
20250902101940868|27.67615
20250902102040884|27.64801
20250902102140900|27.73251
20250902102240993|27.84525
20250902102341197|27.81708
20250902102441240|27.61984
20250902102541410|27.87347
20250902102641490|27.87347
20250902102741592|27.76065
20250902102841622|27.73251
20250902102941879|27.87347
20250902103041988|27.98636
20250902103142436|27.76065
20250902103242520|27.90167
20250902103342675|27.87347
20250902103442788|27.76065
20250902103542856|27.76065
20250902103642934|27.90167
20250902103742984|27.70432
20250902103843869|27.73251
20250902103943879|27.76065
20250902104043977|28.01462
20250902104144695|27.81708
20250902104244746|27.81708
20250902104349460|27.78888
20250902104449482|27.84525
20250902104549816|27.67615
20250902104650570|27.73251
20250902104750786|27.78888
20250902104850793|27.76065
20250902104950863|27.9299
20250902105050977|27.76065
20250902105151269|27.87347
20250902105251456|27.73251
20250902105351543|27.84525
20250902105451819|27.95813
20250902105551886|27.95813
20250902105651910|27.73251
20250902105751974|27.81708
20250902105852321|27.84525
20250902105952373|27.87347
20250902110052889|27.9299
20250902110152901|27.87347
20250902110253757|27.87347
20250902110353769|27.95813
20250902110453801|27.76065
20250902110553893|27.84525
20250902110653970|27.78888
20250902110754656|27.76065
20250902110854776|27.76065
20250902110954876|27.9299
20250902111054923|27.33871
20250902111155332|27.70432
20250902111255494|27.98636
20250902111356770|27.76065
20250902111456779|27.81708
20250902111556884|27.81708
20250902111656987|27.84525
20250902111757914|27.84525
20250902111858748|27.9299
20250902111958872|28.07111
20250902112058889|27.87347
20250902112158925|27.50729
20250902112258940|27.98636
20250902112359239|27.9299
20250902112459557|27.87347
20250902112559645|29.66516
20250902112659761|27.98636
20250902112759772|27.95813
20250902112859891|27.98636
20250902113000954|28.18417
20250902113101777|28.01462
20250902113201867|27.95813
20250902113301974|27.95813
20250902113402269|27.87347
20250902113502601|27.95813
20250902113602639|28.01462
20250902113702734|27.95813
20250902113802799|27.59171
20250902113902922|27.95813
20250902114002951|27.87347
20250902114102962|27.9299
20250902114202967|27.84525
20250902114303878|27.84525
20250902114403932|27.87347
20250902114503947|27.78888
20250902114603981|27.95813
20250902114703988|27.95813
20250902114804103|27.84525
20250902114904212|27.98636
20250902115004617|27.9299
20250902115104677|27.73251
20250902115204759|27.87347
20250902115304878|28.26907
20250902115404997|27.87347
20250902115505475|27.87347
20250902115605538|28.01462
20250902115705619|27.98636
20250902115805722|27.98636
20250902115905774|28.01462
20250902120005857|27.95813
20250902120105861|27.87347
20250902120205893|28.09937
20250902120305903|27.87347
20250902120405932|27.76065
20250902120505978|27.98636
20250902120606607|27.87347
20250902120706932|27.87347
20250902120806987|27.90167
20250902120907575|27.90167
20250902121007686|28.26907
20250902121107866|27.90167
20250902121207979|28.12762
20250902121307996|27.95813
20250902121408167|27.95813
20250902121508239|27.73251
20250902121608259|27.87347
20250902121708469|28.07111
20250902121808508|27.98636
20250902121908752|28.07111
20250902122008781|27.90167
20250902122108870|27.95813
20250902122208986|27.98636
20250902122309604|27.84525
20250902122410129|27.90167
20250902122510472|27.78888
20250902122610492|28.01462
20250902122710857|27.81708
20250902122810944|28.01462
20250902122911632|27.9299
20250902123011683|27.81708
20250902123111980|28.07111
20250902123212262|27.81708
20250902123312371|27.95813
20250902123412845|27.73251
20250902123512892|27.95813
20250902123612901|27.95813
20250902123713911|28.01462
20250902123813959|28.01462
20250902123914685|27.95813
20250902124014954|28.01462
20250902124114987|28.01462
20250902124215640|27.98636
20250902124315985|27.95813
20250902124416428|28.12762
20250902124516577|27.98636
20250902124616678|27.90167
20250902124717435|28.01462
20250902124817494|27.9299
20250902124917527|28.15588
20250902125017610|27.61984
20250902125117867|27.95813
20250902125217986|28.04285
20250902125317995|27.95813
20250902125418973|27.90167
20250902125519357|27.87347
20250902125619659|28.01462
20250902125719755|27.95813
20250902125819817|27.95813
20250902125919894|27.90167
20250902130019904|27.64801
20250902130119924|27.81708
20250902130220447|28.04285
20250902130320923|28.07111
20250902130421144|28.07111
20250902130521831|28.12762
20250902130621841|27.76065
20250902130721944|28.01462
20250902130822459|27.95813
20250902130922912|28.09937
20250902131022980|27.98636
20250902131123695|27.98636
20250902131223805|28.04285
20250902131323811|28.04285
20250902131423850|28.01462
20250902131523971|28.24078
20250902131624843|28.12762
20250902131724889|28.04285
20250902131825525|28.07111
20250902131926478|28.32568
20250902132026536|28.18417
20250902132126648|27.84525
20250902132226881|27.81708
20250902132326899|27.98636
20250902132426909|28.15588
20250902132526980|27.98636
20250902132627846|28.07111
20250902132727904|28.09937
20250902132827986|28.09937
20250902132928183|28.07111
20250902133028892|28.09937
20250902133129161|28.12762
20250902133229427|27.98636
20250902133329529|28.09937
20250902133429609|28.04285
20250902133530390|28.12762
20250902133630888|28.12762
20250902133730912|28.18417
20250902133830954|28.09937
20250902133931589|28.12762
20250902134031598|28.18417
20250902134131676|28.09937
20250902134231736|27.9299
20250902134332653|31.51917
20250902134432658|28.15588
20250902134532794|28.24078
20250902134632908|28.24078
20250902134732945|28.24078
20250902134832997|28.24078
20250902134933419|28.21246
20250902135033494|28.21246
20250902135133923|28.26907
20250902135233979|28.41074
20250902135334919|28.24078
20250902135434998|28.21246
20250902135535811|28.24078
20250902135635862|28.09937
20250902135735941|28.26907
20250902135836320|28.18417
20250902135936370|28.24078
20250902140036741|28.24078
20250902140136742|28.04285
20250902140236858|28.32568
20250902140336938|28.26907
20250902140436971|28.21246
20250902140537503|28.35403
20250902140637661|28.35403
20250902140737756|28.24078
20250902140837857|28.38239
20250902140937866|28.43906
20250902141037976|28.35403
20250902141138869|28.35403
20250902141238941|28.35403
20250902141339177|28.43906
20250902141439263|29.12158
20250902141539593|28.21246
20250902141639677|28.49579
20250902141739823|28.92209
20250902141839885|28.35403
20250902141939934|28.35403
20250902142040191|28.38239
20250902142140756|28.26907
20250902142240770|28.38239
20250902142340860|28.35403
20250902142440942|28.35403
20250902142541444|28.41074
20250902142641774|28.46741
20250902142741859|28.38239
20250902142841868|28.41074
20250902142941934|28.49579
20250902143042551|28.43906
20250902143142674|28.24078
20250902143242822|28.35403
20250902143342953|28.46741
20250902143442992|28.41074
20250902143543660|28.46741
20250902143643727|28.49579
20250902143743771|28.55252
20250902143843783|28.52414
20250902143943848|27.59171
20250902144043936|28.46741
20250902144143940|28.63766
20250902144244395|28.60928
20250902144344470|28.5809
20250902144636911|28.49579
20250902144736980|28.5809
20250902144837993|28.46741
20250902144938326|28.5809
20250902145038853|28.43906
20250902145138898|28.89362
20250902145239642|28.12762
20250902145339734|28.21246
20250902145439869|28.72296
20250902145539932|28.60928
20250902145639950|28.60928
20250902145740584|28.63766
20250902145840647|28.63766
20250902145940730|28.60928
20250902150040874|28.60928
20250902150140910|28.66611
20250902150240926|29.17868
20250902150340976|28.63766
20250902150441209|28.80823
20250902150541837|28.66611
20250902150641952|28.49579
20250902150742126|28.75137
20250902150843612|28.92209
20250902150943732|28.69449
20250902151043770|28.66611
20250902151143791|28.66611
20250902151243868|28.77982
20250902151343874|28.75137
20250902151443974|28.66611
20250902151544315|28.66611
20250902151644397|28.69449
20250902151744594|28.75137
20250902151844621|28.92209
20250902151944659|28.92209
20250902152044756|28.52414
20250902152144791|28.72296
20250902152244859|28.72296
20250902152344982|28.75137
20250902152445165|28.75137
20250902152545558|28.75137
20250902152645791|28.80823
20250902152745809|28.66611
20250902152845814|28.52414
20250902152945884|28.86511
20250902153045911|28.77982
20250902153145912|28.66611
20250902153245914|28.8367
20250902153346993|28.89362
20250902153447116|27.76065
20250902153547348|28.75137
20250902153647670|28.29739
20250902153747737|28.75137
20250902153847741|28.66611
20250902153947763|29.20728
20250902154047919|28.77982
20250902154148323|28.66611
20250902154248397|28.86511
20250902154348803|28.75137
20250902154448812|28.89362
20250902154548921|29.03604
20250902154649379|28.24078
20250902154749493|28.8367
20250902154849613|28.8367
20250902154950555|28.86511
20250902155050633|28.89362
20250902155150675|28.77982
20250902155250781|28.86511
20250902155350860|29.00757
20250902155450937|28.75137
20250902155551498|29.26437
20250902155651930|28.8367
20250902155751995|29.20728
20250902155852625|28.89362
20250902155952887|29.00757
20250902160052922|30.0676
20250902160152941|28.86511
20250902160253325|29.26437
20250902160353403|28.72296
20250902160453480|28.89362
20250902160553971|28.75137
20250902160654224|29.26437
20250902160754987|28.92209
20250902160855749|28.95056
20250902160955811|28.95056
20250902161055850|28.75137
20250902161155920|28.92209
20250902161255974|29.12158
20250902161356802|29.03604
20250902161456883|29.00757
20250902161556969|28.92209
20250902161657492|28.8367
20250902161757510|28.86511
20250902161857512|28.63766
20250902161957605|28.69449
20250902162057733|28.95056
20250902162157844|28.89362
20250902162257940|28.89362
20250902162358281|29.12158
20250902162458378|28.86511
20250902162558702|28.77982
20250902162658774|28.80823
20250902162758858|29.03604
20250902162858892|28.86511
20250902162958937|28.86511
20250902163058949|28.92209
20250902163159235|29.40732
20250902163259243|28.86511
20250902163359310|28.77982
20250902163459689|28.89362
20250902163559734|29.03604
20250902163659854|29.00757
20250902163759932|28.8367
20250902163900535|28.80823
20250902164000648|29.06458
20250902164100764|28.92209
20250902164200917|28.86511
20250902164300951|28.86511
20250902164401290|29.03604
20250902164501718|28.89362
20250902164601812|29.17868
20250902164703483|28.95056
20250902164803591|28.86511
20250902164903801|28.77982
20250902165003847|28.89362
20250902165103918|28.89362
20250902165203939|28.77982
20250902165303988|28.95056
20250902165404918|28.92209
20250902165505116|28.86511
20250902165605266|28.92209
20250902165705357|28.95056
20250902165805877|28.89362
20250902165905886|28.95056
20250902170005956|28.86511
20250902170106869|29.00757
20250902170206909|28.89362
20250902170306974|28.89362
20250902170407973|28.95056
20250902170508646|28.97906
20250902170608984|28.8367
20250902170708998|28.97906
20250902170809790|28.95056
20250902170909889|28.92209
20250902171009938|28.80823
20250902171110529|28.89362
20250902171210719|29.29297
20250902171310780|29.06458
20250902171410804|29.00757
20250902171510825|29.03604
20250902171610908|29.03604
20250902171710920|26.75024
20250902171810961|28.97906
20250902171910970|29.03604
20250902172011206|29.12158
20250902172112118|29.03604
20250902172212524|29.00757
20250902172312526|28.89362
20250902172412757|28.95056
20250902172512919|28.8367
20250902172613704|28.92209
20250902172713749|28.95056
20250902172813764|28.92209
20250902172913810|28.92209
20250902173013921|28.92209
20250902173113989|28.97906
20250902173214537|28.86511
20250902173314541|28.95056
20250902173414639|28.92209
20250902173514761|28.75137
20250902173614830|29.03604
20250902173714866|29.23578
20250902173814979|29.00757
20250902173915251|28.92209
20250902174015269|29.00757
20250902174115927|28.95056
20250902174215988|28.8367
20250902174316818|28.8367
20250902174416896|29.00757
20250902174516915|29.49319
20250902174617415|29.23578
20250902174717532|28.89362
20250902174817876|28.97906
20250902174917916|29.09308
20250902175017942|28.86511
20250902175118244|28.89362
20250902175218366|28.80823
20250902175318742|28.97906
20250902175418770|29.00757
20250902175518807|29.15018
20250902175618851|28.92209
20250902175718857|28.89362
20250902175818974|28.92209
20250902175918976|29.00757
20250902180019889|28.8367
20250902180119938|28.97906
20250902180219977|29.12158
20250902180320551|29.15018
20250902180420568|29.06458
20250902180520657|29.20728
20250902180620739|29.06458
20250902180721100|28.89362
20250902180821966|28.97906
20250902180922121|29.17868
20250902181022444|29.03604
20250902181122490|28.97906
20250902181222595|29.09308
20250902181322974|28.97906
20250902181423887|28.92209
20250902181523971|28.89362
20250902181624491|28.63766
20250902181724494|29.00757
20250902181824603|28.95056
20250902181924660|28.97906
20250902182024757|28.80823
20250902182124805|28.92209
20250902182224886|28.92209
20250902182324913|28.95056
20250902182424921|28.75137
20250902182525419|29.29297
20250902182625938|28.86511
20250902182725979|28.8367
20250902182826233|28.86511
20250902182926494|28.89362
20250902183026944|28.8367
20250902183128154|28.92209
20250902183228246|28.97906
20250902183328356|29.03604
20250902183428677|28.86511
20250902183528891|28.92209
20250902183629134|28.92209
20250902183729316|29.03604
20250902183829381|28.89362
20250902183929461|28.69449
20250902184029482|29.40732
20250902184129681|29.26437
20250902184229716|28.89362
20250902184329782|28.95056
20250902184429969|28.86511
20250902184530272|28.80823
20250902184630464|28.89362
20250902184731415|28.77982
20250902184831515|28.77982
20250902184931655|28.77982
20250902185031740|28.86511
20250902185131916|29.06458
20250902185231978|28.80823
20250902185331990|28.8367
20250902185432311|28.89362
20250902185532465|28.86511
20250902185632525|29.00757
20250902185732549|28.8367
20250902185832674|28.86511
20250902185932730|27.84525
20250902190032850|28.86511
20250902190132903|28.66611
20250902190232957|28.89362
20250902190332987|28.86511
20250902190433724|28.80823
20250902190534809|28.86511
20250902190634847|28.86511
20250902190734865|28.89362
20250902190835922|28.86511
20250902190936832|28.60928
20250902191036929|28.77982
20250902191136998|28.77982
20250902191237183|28.8367
20250902191337698|29.17868
20250902191437998|28.52414
20250902191538848|28.80823
20250902191638919|28.60928
20250902191738973|28.92209
20250902191838978|28.41074
20250902191938981|28.8367
20250902192038996|28.66611
20250902192139708|28.77982
20250902192239778|28.75137
20250902192339814|28.80823
20250902192439925|28.77982
20250902192540417|28.75137
20250902192640944|28.77982
20250902192741296|28.77982
20250902192841398|28.75137
20250902192941834|28.75137
20250902193041943|28.75137
20250902193142293|28.55252
20250902193242353|28.8367
20250902193342557|28.66611
20250902193442677|28.66611
20250902193542792|28.63766
20250902193642879|28.52414
20250902193742923|28.66611
20250902193842934|28.52414
20250902193942939|28.66611
20250902194042981|28.60928
20250902194142985|28.66611
20250902194243236|28.60928
20250902194343352|28.46741
20250902194443442|28.66611
20250902194543528|28.46741
20250902194644264|28.60928
20250902194744388|28.69449
20250902194844397|28.75137
20250902194944951|28.60928
20250902195045345|28.66611
20250902195145356|28.63766
20250902195245856|28.41074
20250902195345978|28.5809
20250902195446680|28.60928
20250902195546806|28.66611
20250902195646819|28.60928
20250902195747933|28.60928
20250902195848289|28.49579
20250902195948975|28.21246
20250902200049552|28.41074
20250902200149848|28.60928
20250902200249929|28.52414
20250902200350350|28.18417
20250902200450357|28.5809
20250902200550724|28.66611
20250902200650772|28.60928
20250902200750786|28.49579
20250902200851159|28.63766
20250902200951228|28.63766
20250902201051412|28.60928
20250902201151550|28.52414
20250902201251973|28.66611
20250902201352841|28.63766
20250902201452859|28.38239
20250902201552907|28.55252
20250902201653806|28.55252
20250902201753881|28.60928
20250902201853953|28.5809
20250902201954445|27.17029
20250902202054486|28.60928
20250902202154538|28.63766
20250902202254853|28.60928
20250902202354879|28.60928
20250902202454911|28.86511
20250902202554914|28.5809
20250902202654983|28.55252
20250902202755768|28.5809
20250902202855789|28.5809
20250902202955892|28.63766
20250902203055953|28.52414
20250902203156380|28.63766
20250902203256472|32.10663
20250902203357318|28.77982
20250902203457394|28.63766
20250902203557428|28.66611
20250902203657552|28.60928
20250902203757662|28.49579
20250902203857726|28.63766
20250902203957735|28.66611
20250902204057855|28.63766
20250902204157885|28.66611
20250902204257930|28.63766
20250902204358224|28.63766
20250902204458265|28.75137
20250902204558988|28.66611
20250902204659467|28.72296
20250902204759410|28.63766
20250902204859997|28.52414
20250902205000671|28.60928
20250902205100906|28.66611
20250902205200977|28.5809
20250902205301709|28.60928
20250902205401882|28.5809
20250902205501972|28.63766
20250902205602567|28.60928
20250902205702843|28.86511
20250902205802920|28.60928
20250902205902991|28.5809
20250902210003928|28.46741
20250902210104349|28.66611
20250902210204396|28.60928
20250902210304500|28.63766
20250902210404623|28.55252
20250902210504722|28.86511
20250902210604750|28.66611
20250902210704802|28.60928
20250902210804821|28.60928
20250902210904918|28.26907
20250902211004949|28.97906
20250902211104985|28.63766
20250902211205681|28.60928
20250902211305874|28.60928
20250902211405979|28.52414
20250902211505989|28.63766
20250902211606640|28.55252
20250902211706744|28.01462
20250902211806745|28.5809
20250902211906758|28.63766
20250902212006850|28.5809
20250902212106928|28.66611
20250902212207498|28.63766
20250902212307510|28.63766
20250902212407987|28.60928
20250902212508831|28.80823
20250902212608914|28.55252
20250902212708987|28.52414
20250902212809568|28.46741
20250902212909657|28.86511
20250902213009767|28.60928
20250902213109891|28.60928
20250902213209916|28.52414
20250902213310175|28.63766
20250902213410872|28.75137
20250902213510930|28.60928
20250902213610941|27.00211
20250902213710997|28.63766
20250902213811507|28.52414
20250902213911540|28.55252
20250902214011610|28.66611
20250902214111971|28.5809
20250902214212754|28.60928
20250902214312793|28.86511
20250902214412853|28.49579
20250902214512927|28.38239
20250902214613346|28.52414
20250902214713672|28.52414
20250902214813745|28.5809
20250902214913867|28.49579
20250902215013917|28.60928
20250902215113932|28.63766
20250902215213936|28.55252
20250902215313955|28.60928
20250902215413971|28.60928
20250902215514793|28.60928
20250902215614853|28.60928
20250902215714879|28.72296
20250902215815702|28.60928
20250902215915728|28.63766
20250902220015789|28.72296
20250902220115815|28.35403
20250902220215895|28.52414
20250902220315982|28.63766
20250902220416481|28.55252
20250902220516838|28.66611
20250902220616951|28.60928
20250902220717271|28.63766
20250902220817282|28.60928
20250902220917446|28.43906
20250902221017525|28.52414
20250902221117639|28.55252
20250902221217920|28.63766
20250902221317937|28.63766
20250902221417947|28.49579
20250902221518287|28.49579
20250902221618930|28.52414
20250902221718945|28.52414
20250902221818950|28.49579
20250902221919516|28.89362
20250902222019789|28.49579
20250902222119862|28.49579
20250902222219882|28.52414
20250902222320734|28.32568
20250902222420818|28.32568
20250902222520854|28.26907
20250902222620979|28.5809
20250902222721296|28.80823
20250902222821887|28.5809
20250902222921935|28.49579
20250902223021943|28.52414
20250902223122434|28.38239
20250902223222511|28.15588
20250902223322916|28.52414
20250902223422980|27.47919
20250902223523642|28.60928
20250902223623657|28.49579
20250902223723662|28.5809
20250902223823666|28.75137
20250902223923772|28.38239
20250902224023784|28.49579
20250902224123918|28.35403
20250902224223984|28.49579
20250902224324301|27.33871
20250902224424523|28.60928
20250902224524748|28.55252
20250902224624932|28.52414
20250902224724972|28.52414
20250902224827532|28.21246
20250902224927641|28.43906
20250902225027721|28.52414
20250902225127758|28.5809
20250902225227822|28.24078
20250902225327857|28.29739
20250902225427890|28.52414
20250902225527906|28.41074
20250902225628194|26.75024
20250902225728290|28.52414
20250902225828352|28.49579
20250902225928353|28.24078
20250902230028466|28.60928
20250902230128543|28.60928
20250902230228665|28.52414
20250902230328692|28.60928
20250902230428767|28.77982
20250902230528859|28.38239
20250902230628944|28.77982
20250902230728948|28.5809
20250902230829339|28.77982
20250902230929351|28.66611
20250902231029352|28.72296
20250902231129408|29.63647
20250902231229641|28.69449
20250902231329678|28.66611
20250902231429775|28.52414
20250902231529803|28.75137
20250902231629831|28.41074
20250902231729871|28.52414
20250902231829940|28.77982
20250902231930881|28.75137
20250902232030896|28.77982
20250902232130983|28.86511
20250902232231471|28.75137
20250902232331491|28.95056
20250902232431529|28.75137
20250902232531622|28.86511
20250902232631677|28.63766
20250902232731895|28.89362
20250902232831970|28.52414
20250902232932504|28.89362
20250902233032880|28.75137
20250902233132991|28.86511
20250902233233416|28.69449
20250902233333709|28.86511
20250902233433851|28.80823
20250902233533883|28.77982
20250902233634658|28.92209
20250902233734761|29.00757
20250902233834884|29.17868
20250902233934922|28.92209
20250902234034929|28.86511
20250902234136329|29.3501
20250902234236389|28.95056
20250902234336793|28.97906
20250902234436886|28.89362
20250902234536982|29.00757
20250902234637269|29.03604
20250902234737276|28.80823
20250902234837358|28.89362
20250902234937368|28.97906
20250902235037879|29.12158
20250902235137928|29.06458
20250902235238350|29.17868
20250902235338359|27.73251
20250902235438536|29.06458
20250902235538618|29.06458
20250902235638635|29.12158
20250902235738748|29.03604
20250902235839402|29.00757
20250902235939575|29.09308