20250907000032766|27.64801
20250907000132808|27.70432
20250907000232912|28.29739
20250907000332981|27.61984
20250907000432994|27.61984
20250907000532439|27.59171
20250907000859400|27.98636
20250907001149771|27.61984
20250907001249847|27.67615
20250907001349939|27.50729
20250907001449944|27.47919
20250907001550213|27.45108
20250907001650247|27.50729
20250907001750684|27.47919
20250907001850758|27.50729
20250907001951274|29.09308
20250907002051882|27.56357
20250907002151917|27.56357
20250907002251931|27.67615
20250907002352250|27.67615
20250907002452343|27.47919
20250907002552696|27.61984
20250907002652802|28.86511
20250907002752839|27.56357
20250907002852891|27.47919
20250907002952924|27.56357
20250907003053192|27.50729
20250907003153207|27.70432
20250907003253227|27.76065
20250907003353794|27.50729
20250907003453885|27.56357
20250907003553915|26.89011
20250907003653930|27.59171
20250907003753946|27.67615
20250907003854795|27.47919
20250907003954869|27.19833
20250907004054929|27.59171
20250907004154931|27.50729
20250907004254938|27.39484
20250907004354977|30.84854
20250907004455288|27.53543
20250907004555394|27.42297
20250907004655406|27.59171
20250907004755663|27.50729
20250907004855680|27.95813
20250907004955781|27.87347
20250907005055978|27.56357
20250907005156941|27.53543
20250907005257268|27.90167
20250907005357390|27.53543
20250907005457789|27.59171
20250907005557890|27.59171
20250907005657929|27.50729
20250907005758557|27.64801
20250907005858633|27.70432
20250907005958677|27.61984
20250907010058778|27.42297
20250907010158786|27.76065
20250907010258876|27.59171
20250907010358904|27.53543
20250907010458906|27.59171
20250907010558929|27.59171
20250907010658998|27.59171
20250907010759109|27.50729
20250907010859508|27.45108
20250907010959542|27.50729
20250907011059640|27.56357
20250907011159738|27.53543
20250907011259802|27.50729
20250907011359926|27.50729
20250907011500525|27.56357
20250907011600567|27.47919
20250907011700644|27.47919
20250907011800739|27.61984
20250907011900796|27.47919
20250907012000907|27.53543
20250907012100935|27.45108
20250907012200978|27.39484
20250907012301313|27.50729
20250907012401352|27.53543
20250907012501364|27.53543
20250907012601388|27.53543
20250907012701557|27.47919
20250907012801636|27.53543
20250907012902255|27.50729
20250907013002356|27.47919
20250907013102936|27.61984
20250907013203295|27.59171
20250907013303336|27.53543
20250907013403935|27.59171
20250907013503957|27.50729
20250907013603974|27.50729
20250907013705478|27.59171
20250907013805500|27.70432
20250907013905522|27.70432
20250907014005833|27.59171
20250907014105893|27.73251
20250907014205983|27.33871
20250907014305990|27.56357
20250907014406805|27.59171
20250907014506974|27.50729
20250907014607758|27.59171
20250907014707855|27.42297
20250907014807918|27.61984
20250907014907978|27.50729
20250907015008927|27.33871
20250907015108963|27.53543
20250907015208987|27.50729
20250907015309466|27.56357
20250907015409537|27.56357
20250907015509971|27.59171
20250907015610785|27.73251
20250907015710810|27.53543
20250907015810899|27.47919
20250907015910921|27.56357
20250907020010959|27.47919
20250907020110975|27.50729
20250907020210987|27.70432
20250907020311533|27.50729
20250907020411604|27.53543
20250907020511782|27.45108
20250907020611884|27.50729
20250907020711990|27.53543
20250907020812241|27.50729
20250907020927413|27.47919
20250907021213774|27.45108
20250907021313784|27.59171
20250907021413864|27.61984
20250907021513893|27.50729
20250907021614936|26.94611
20250907021715239|27.47919
20250907021815807|27.59171
20250907021915910|27.53543
20250907022016124|27.47919
20250907022116313|27.59171
20250907022216399|27.47919
20250907022316501|27.50729
20250907022416707|27.47919
20250907022516776|27.61984
20250907022616797|27.50729
20250907022716859|26.16443
20250907022816906|27.50729
20250907022917497|27.56357
20250907023017534|27.47919
20250907023117963|27.50729
20250907023218625|27.50729
20250907023318733|27.19833
20250907023418990|27.50729
20250907023519463|27.53543
20250907023619885|27.22641
20250907023720715|27.50729
20250907023820780|27.50729
20250907023920854|27.36676
20250907024020952|27.53543
20250907024121659|27.50729
20250907024221717|27.53543
20250907024321723|27.61984
20250907024421797|27.84525
20250907024521957|27.53543
20250907024622449|27.47919
20250907024722530|27.70432
20250907024822653|27.47919
20250907024922680|27.50729
20250907025022786|27.47919
20250907025122856|27.47919
20250907025222909|27.42297
20250907025323806|27.39484
20250907025423890|27.05811
20250907025523993|27.42297
20250907025624445|27.39484
20250907025724517|27.81708
20250907025824618|27.56357
20250907025924620|27.36676
20250907030024659|27.42297
20250907030125284|27.36676
20250907030225351|27.2825
20250907030325368|27.36676
20250907030425762|27.53543
20250907030525787|27.45108
20250907030625861|27.39484
20250907030725977|27.47919
20250907030826881|27.47919
20250907030927534|27.39484
20250907031027640|27.50729
20250907031127748|27.45108
20250907031228727|27.42297
20250907031328793|27.33871
20250907031428825|27.33871
20250907031528924|27.56357
20250907031629670|27.25446
20250907031729864|27.45108
20250907031829919|27.61984
20250907031930372|27.42297
20250907032030757|27.33871
20250907032130832|27.36676
20250907032230917|27.22641
20250907032330983|27.33871
20250907032431218|27.22641
20250907032531267|27.33871
20250907032631820|27.33871
20250907032731879|27.42297
20250907032832633|27.33871
20250907032932729|26.80618
20250907033032744|27.36676
20250907033132811|27.25446
20250907033232898|27.39484
20250907033333111|27.2825
20250907033433708|27.33871
20250907033533798|27.47919
20250907033634787|27.39484
20250907033734792|27.2825
20250907033834900|27.36676
20250907033934926|27.03012
20250907034035230|27.50729
20250907034135258|27.08618
20250907034235350|27.31058
20250907034335355|27.33871
20250907034435367|27.33871
20250907034535374|27.2825
20250907034635866|27.47919
20250907034735950|27.42297
20250907034836411|27.39484
20250907034936530|27.36676
20250907035036603|27.36676
20250907035136694|27.39484
20250907035236729|27.22641
20250907035336817|27.45108
20250907035436913|27.2825
20250907035537342|27.36676
20250907035637911|27.36676
20250907035737914|27.36676
20250907035837984|27.36676
20250907035938990|27.33871
20250907040039635|27.11423
20250907040139656|27.56357
20250907040239952|27.45108
20250907040340958|27.42297
20250907040441733|27.39484
20250907040541738|27.45108
20250907040641788|27.42297
20250907040741810|27.22641
20250907040841911|27.39484
20250907040956427|27.33871
20250907041056928|27.47919
20250907041156951|27.45108
20250907041257118|27.39484
20250907041357239|27.36676
20250907041457245|27.33871
20250907041557691|27.33871
20250907041657749|26.94611
20250907041757822|26.05313
20250907041857913|27.33871
20250907041957933|27.22641
20250907042057940|27.45108
20250907042158406|27.22641
20250907042258821|27.25446
20250907042358894|27.33871
20250907042458925|27.39484
20250907042558957|27.2825
20250907042659585|27.42297
20250907042759618|27.31058
20250907042859722|27.2825
20250907042959805|27.31058
20250907043059813|27.36676
20250907043159917|27.33871
20250907043300354|27.39484
20250907043400451|27.33871
20250907043500926|27.61984
20250907043601240|27.33871
20250907043701501|27.36676
20250907043801743|27.33871
20250907043901810|27.2825
20250907044001877|27.33871
20250907044101908|27.31058
20250907044202253|27.2825
20250907044302646|27.2825
20250907044402968|27.31058
20250907044503682|27.31058
20250907044603778|27.2825
20250907044704871|27.33871
20250907044804994|27.31058
20250907044905273|27.45108
20250907045005911|27.31058
20250907045105926|27.2825
20250907045205979|27.22641
20250907045306642|27.33871
20250907045406676|27.25446
20250907045506682|27.39484
20250907045606958|27.22641
20250907045707797|27.45108
20250907045807852|27.36676
20250907045907860|27.2825
20250907050007907|27.36676
20250907050108541|27.25446
20250907050208607|27.19833
20250907050308698|27.22641
20250907050408983|27.25446
20250907050509369|27.36676
20250907050609401|27.2825
20250907050709826|27.31058
20250907050809937|27.33871
20250907050910190|27.05811
20250907051010930|27.17029
20250907051111451|27.25446
20250907051211540|27.22641
20250907051311745|27.03012
20250907051411780|27.2825
20250907051511789|27.05811
20250907051611816|27.17029
20250907051711863|27.2825
20250907051811986|27.19833
20250907051912171|27.19833
20250907052013116|27.22641
20250907052113447|27.11423
20250907052213495|24.94443
20250907052313516|27.19833
20250907052413618|27.22641
20250907052513643|27.19833
20250907052613823|27.2825
20250907052713916|26.94611
20250907052814193|27.08618
20250907052914266|27.08618
20250907053014268|27.08618
20250907053114959|27.08618
20250907053214988|27.22641
20250907053315735|27.25446
20250907053415772|27.19833
20250907053515880|27.22641
20250907053616831|27.19833
20250907053716920|27.11423
20250907053817872|27.11423
20250907053917944|27.05811
20250907054018347|26.80618
20250907054118491|27.14221
20250907054218500|27.25446
20250907054318597|27.08618
20250907054419556|27.14221
20250907054519668|27.05811
20250907054619791|27.22641
20250907054719808|27.17029
20250907054819924|27.14221
20250907054920102|25.7197
20250907055020659|27.11423
20250907055120828|27.08618
20250907055220863|27.17029
20250907055320979|27.14221
20250907055421281|24.69601
20250907055521624|26.83417
20250907055621735|27.14221
20250907055721784|27.08618
20250907055821815|27.17029
20250907055921881|27.14221
20250907060022251|27.19833
20250907060122882|27.03012
20250907060222967|27.08618
20250907060323303|27.08618
20250907060423655|27.05811
20250907060523779|27.03012
20250907060623900|27.00211
20250907060723968|27.19833
20250907060824823|27.08618
20250907060924887|27.08618
20250907061023494|27.03012
20250907061123542|27.08618
20250907061223596|27.03012
20250907061323764|27.05811
20250907061423857|27.11423
20250907061523894|27.11423
20250907061623922|27.31058
20250907061723980|26.97409
20250907061823983|26.72226
20250907061924985|27.08618
20250907062024992|27.19833
20250907062125493|26.80618
20250907062225654|27.08618
20250907062325771|27.00211
20250907062425798|27.11423
20250907062525863|27.61984
20250907062625864|26.94611
20250907062725936|27.08618
20250907062825958|27.08618
20250907062926221|27.00211
20250907063026320|25.66415
20250907063126387|27.08618
20250907063226930|27.00211
20250907063327505|27.08618
20250907063427689|27.00211
20250907063527806|27.59171
20250907063627913|27.00211
20250907063727954|27.14221
20250907063828655|26.97409
20250907063928772|27.19833
20250907064028929|27.08618
20250907064128958|27.22641
20250907064229567|26.94611
20250907064329617|27.08618
20250907064429671|26.97409
20250907064529684|27.08618
20250907064629736|27.08618
20250907064729819|26.94611
20250907064829871|27.08618
20250907064929981|27.11423
20250907065030579|26.97409
20250907065130923|27.03012
20250907065230929|27.08618
20250907065331109|27.03012
20250907065431166|27.05811
20250907065531407|27.05811
20250907065631451|27.00211
20250907065731649|26.94611
20250907065831809|27.05811
20250907065931903|27.11423
20250907070032679|27.03012
20250907070132742|27.08618
20250907070232805|27.05811
20250907070332817|27.33871
20250907070432939|27.03012
20250907070532956|27.08618
20250907070632957|27.03012
20250907070733654|27.17029
20250907070833727|27.08618
20250907070934667|27.05811
20250907071034773|27.05811
20250907071134848|27.00211
20250907071234876|27.05811
20250907071334930|26.97409
20250907071434993|26.97409
20250907071535263|26.94611
20250907071635707|26.97409
20250907071735730|27.05811
20250907071836543|26.86212
20250907071936926|27.03012
20250907072036963|26.86212
20250907072137689|27.08618
20250907072237805|26.97409
20250907072337883|27.11423
20250907072438174|27.00211
20250907072538732|27.00211
20250907072639697|27.03012
20250907072739793|26.97409
20250907072839876|26.97409
20250907072939940|26.97409
20250907073040190|26.83417
20250907073140786|26.97409
20250907073240889|26.97409
20250907073340921|26.66641
20250907073440923|27.33871
20250907073540962|27.05811
20250907073641644|27.00211
20250907073741941|26.86212
20250907073841963|27.03012
20250907073942239|26.97409
20250907074042601|26.94611
20250907074142607|26.89011
20250907074242829|26.94611
20250907074342918|26.97409
20250907074442990|26.91806
20250907074543644|26.75024
20250907074643996|26.69434
20250907074744995|26.80618
20250907074845919|26.94611
20250907074946375|26.97409
20250907075046694|27.05811
20250907075146721|26.86212
20250907075246731|26.72226
20250907075346802|26.91806
20250907075446805|26.86212
20250907075546964|26.89011
20250907075646993|26.91806
20250907075747310|26.86212
20250907075847460|26.41519
20250907075947475|26.75024
20250907080047540|26.75024
20250907080147549|27.05811
20250907080247641|26.83417
20250907080347913|26.83417
20250907080448268|26.83417
20250907080548295|26.63849
20250907080648897|26.83417
20250907080748911|26.83417
20250907080849292|26.97409
20250907080949849|26.66641
20250907081052532|26.69434
20250907081152656|26.35941
20250907081252745|26.86212
20250907081352994|26.83417
20250907081453993|26.80618
20250907081554100|26.86212
20250907081654571|26.41519
20250907081754659|26.72226
20250907081854679|26.72226
20250907081954953|26.83417
20250907082055540|26.86212
20250907082155659|26.7782
20250907082255774|26.72226
20250907082355796|26.80618
20250907082455841|26.83417
20250907082555894|26.66641
20250907082655902|26.83417
20250907082755979|27.05811
20250907082856391|27.03012
20250907082956554|26.72226
20250907083056613|26.86212
20250907083156641|25.77521
20250907083257539|26.7782
20250907083357657|23.70563
20250907083457732|26.69434
20250907083557765|26.75024
20250907083657930|26.72226
20250907083758758|26.72226
20250907083858792|26.72226
20250907083958793|26.69434
20250907084058900|26.63849
20250907084158938|26.69434
20250907084258948|26.55469
20250907084359997|25.96967
20250907084500991|26.69434
20250907084601545|26.7782
20250907084701601|27.08618
20250907084801609|26.72226
20250907084901664|26.61057
20250907085001677|26.72226
20250907085101746|26.69434
20250907085202779|26.83417
20250907085302848|26.69434
20250907085402896|26.69434
20250907085502989|26.58261
20250907085603814|26.7782
20250907085703849|26.83417
20250907085803886|27.78888
20250907085903918|26.7782
20250907090004938|26.69434
20250907090104956|26.72226
20250907090205239|26.75024
20250907090305271|26.69434
20250907090405356|26.83417
20250907090505419|26.80618
20250907090605743|26.86212
20250907090705855|26.80618
20250907090805915|26.7782
20250907090906165|26.75024
20250907091006766|26.86212
20250907091106869|26.63849
20250907091206946|26.75024
20250907091307872|26.7782
20250907091407976|26.7782
20250907091508406|26.66641
20250907091608485|26.7782
20250907091709156|26.61057
20250907091809718|26.69434
20250907091909745|26.69434
20250907092009771|26.58261
20250907092109809|26.66641
20250907092209904|26.80618
20250907092309957|26.55469
20250907092410619|26.69434
20250907092510905|26.80618
20250907092610911|26.83417
20250907092710986|27.33871
20250907092811790|26.75024
20250907092911893|26.69434
20250907093011946|26.83417
20250907093112369|26.7782
20250907093212985|26.69434
20250907093313603|26.83417
20250907093413677|26.7782
20250907093513683|26.80618
20250907093613737|26.86212
20250907093713859|26.72226
20250907093813917|26.75024
20250907093914150|26.83417
20250907094014952|26.83417
20250907094115160|26.69434
20250907094216853|25.38696
20250907094316932|26.89011
20250907094416961|26.80618
20250907094517150|26.94611
20250907094617243|26.7782
20250907094717362|27.05811
20250907094817370|26.83417
20250907094917374|26.80618
20250907095017427|26.80618
20250907095117530|26.86212
20250907095217569|26.83417
20250907095318510|26.94611
20250907095418902|26.94611
20250907095518992|26.80618
20250907095619885|26.80618
20250907095719982|26.7782
20250907095820234|26.83417
20250907095920829|26.83417
20250907100020931|26.86212
20250907100121146|26.80618
20250907100221344|26.94611
20250907100321352|26.89011
20250907100421986|26.86212
20250907100522104|26.72226
20250907100622497|26.35941
20250907100722533|26.61057
20250907100822623|27.05811
20250907100922664|26.86212
20250907101022686|26.94611
20250907101119669|26.7782
20250907101219737|26.80618
20250907101319741|27.42297
20250907101419758|26.94611
20250907101519905|26.97409
20250907101619969|26.83417
20250907101720787|26.83417
20250907101820856|26.91806
20250907101920861|26.86212
20250907102020912|26.89011
20250907102120972|26.89011
20250907102221407|26.89011
20250907102321943|24.8064
20250907102422771|26.89011
20250907102522782|26.89011
20250907102622903|26.94611
20250907102723915|27.03012
20250907102824303|26.94611
20250907102924944|26.94611
20250907103025656|26.94611
20250907103125768|26.94611
20250907103226793|26.89011
20250907103326890|27.03012
20250907103426897|26.97409
20250907103526974|26.7782
20250907103626989|26.97409
20250907103726990|26.97409
20250907103827310|26.66641
20250907103927613|26.94611
20250907104027641|26.83417
20250907104127680|27.05811
20250907104227794|26.97409
20250907104327916|27.19833
20250907104427982|26.94611
20250907104528877|26.83417
20250907104628890|26.89011
20250907104728965|26.97409
20250907104829350|26.97409
20250907104929400|27.00211
20250907105029627|27.00211
20250907105129651|26.94611
20250907105229737|27.22641
20250907105329745|26.97409
20250907105430608|26.86212
20250907105530998|27.03012
20250907105631663|26.94611
20250907105731742|27.03012
20250907105831760|26.94611
20250907105932734|27.03012
20250907110032778|26.94611
20250907110132895|26.97409
20250907110232903|27.14221
20250907110332936|27.22641
20250907110432972|26.97409
20250907110532986|27.03012
20250907110633762|25.83075
20250907110733822|27.11423
20250907110833943|27.05811
20250907110934192|27.05811
20250907111034872|27.05811
20250907111134925|27.08618
20250907111234943|25.91409
20250907111335131|27.19833
20250907111435344|27.03012
20250907111535909|27.00211
20250907111636382|27.19833
20250907111736848|27.03012
20250907111836928|27.11423
20250907111936988|27.05811
20250907112037601|27.03012
20250907112138298|26.97409
20250907112238360|27.11423
20250907112338832|27.11423
20250907112438942|27.11423
20250907112539530|27.11423
20250907112639625|27.50729
20250907112739720|27.08618
20250907112839804|27.22641
20250907112939885|27.08618
20250907113039998|27.08618
20250907113140482|26.94611
20250907113240565|27.11423
20250907113340658|27.11423
20250907113440736|26.97409
20250907113541275|27.11423
20250907113641397|27.11423
20250907113741476|27.19833
20250907113841527|27.05811
20250907113941610|26.97409
20250907114041725|27.14221
20250907114141880|27.11423
20250907114241978|27.14221
20250907114342760|27.05811
20250907114442837|27.31058
20250907114542885|26.97409
20250907114642957|27.08618
20250907114743117|26.83417
20250907114843579|27.03012
20250907114943657|27.05811
20250907115043774|27.11423
20250907115143806|27.03012
20250907115243821|27.05811
20250907115343920|27.00211
20250907115443986|26.97409
20250907115544829|26.94611
20250907115644886|27.11423
20250907115744904|27.33871
20250907115844938|27.08618
20250907115945151|27.11423
20250907120046228|27.14221
20250907120146505|27.00211
20250907120246510|27.11423
20250907120346741|27.11423
20250907120446915|27.05811
20250907120546958|27.00211
20250907120647158|31.51917
20250907120747261|27.05811
20250907120847528|27.14221
20250907120947597|27.08618
20250907121047920|27.19833
20250907121147473|27.08618
20250907121247479|27.45108
20250907121347506|27.11423
20250907121447974|27.11423
20250907121548510|26.86212
20250907121648772|27.19833
20250907121748798|27.19833
20250907121848910|27.19833
20250907121949184|27.14221
20250907122049214|27.17029
20250907122149740|27.39484
20250907122249811|27.11423
20250907122349925|27.14221
20250907122449931|27.22641
20250907122549953|27.14221
20250907122649956|27.2825
20250907122750108|27.22641
20250907122850248|27.31058
20250907122950268|27.17029
20250907123050273|27.11423
20250907123150693|27.14221
20250907123250798|27.11423
20250907123350885|26.91806
20250907123451388|27.08618
20250907123551391|27.11423
20250907123652115|27.17029
20250907123752170|27.11423
20250907123852242|27.22641
20250907123952758|27.22641
20250907124052991|27.11423
20250907124153371|27.11423
20250907124253652|27.08618
20250907124353749|27.31058
20250907124453753|27.11423
20250907124553858|27.19833
20250907124653872|27.14221
20250907124753900|27.90167
20250907124853931|27.17029
20250907124953950|27.19833
20250907125054394|27.22641
20250907125154473|27.22641
20250907125254597|27.22641
20250907125354727|27.36676
20250907125454774|27.31058
20250907125554804|26.97409
20250907125654848|27.11423
20250907125754869|27.14221
20250907125854932|28.95056
20250907125955493|27.31058
20250907130055995|27.22641
20250907130155997|27.08618
20250907130256111|27.08618
20250907130356495|27.11423
20250907130456533|27.19833
20250907130556668|27.2825
20250907130656675|27.22641
20250907130756874|27.22641
20250907130856892|26.80618
20250907130956953|27.17029
20250907131057384|27.61984
20250907131157396|27.08618
20250907131257499|27.22641
20250907131357543|27.2825
20250907131457801|27.19833
20250907131557860|27.33871
20250907131657966|27.22641
20250907131758735|27.19833
20250907131858749|27.2825
20250907131958848|27.31058
20250907132058953|27.14221
20250907132159689|27.45108
20250907132259695|27.2825
20250907132359784|26.91806
20250907132459912|27.19833
20250907132559972|27.31058
20250907132700273|27.19833
20250907132800962|27.11423
20250907132900979|27.19833
20250907133001397|27.19833
20250907133101399|27.22641
20250907133201494|27.19833
20250907133301612|27.14221
20250907133401658|27.39484
20250907133501738|27.2825
20250907133601798|27.14221
20250907133702728|27.19833
20250907133802814|27.22641
20250907133902893|27.19833
20250907134002952|27.19833
20250907134103572|27.11423
20250907134203667|27.42297
20250907134303681|27.08618
20250907134403785|27.11423
20250907134503886|27.05811
20250907134604540|27.19833
20250907134704598|27.14221
20250907134804647|26.91806
20250907134904767|27.14221
20250907135004816|27.03012
20250907135104853|27.17029
20250907135204872|27.00211
20250907135304959|27.59171
20250907135405106|27.17029
20250907135505805|27.19833
20250907135605896|27.22641
20250907135706453|27.25446
20250907135806500|27.22641
20250907135906533|27.14221
20250907140006643|27.14221
20250907140106759|27.19833
20250907140206777|27.53543
20250907140307654|27.36676
20250907140407815|27.19833
20250907140507920|27.25446
20250907140607976|25.83075
20250907140708402|27.50729
20250907140808496|27.25446
20250907140908510|27.2825
20250907141008706|27.33871
20250907141108729|27.31058
20250907141214770|27.22641
20250907141314826|27.33871
20250907141414900|27.31058
20250907141514934|27.36676
20250907141614978|27.45108
20250907141715975|27.33871
20250907141816545|27.39484
20250907141916617|27.47919
20250907142016648|27.36676
20250907142116724|27.11423
20250907142216772|27.45108
20250907142316895|27.39484
20250907142416987|27.31058
20250907142517813|27.31058
20250907142617930|27.47919
20250907142718173|27.2825
20250907142818987|27.33871
20250907142919555|27.50729
20250907143019807|27.47919
20250907143119816|27.45108
20250907143219844|27.53543
20250907143319934|27.39484
20250907143419955|25.69193
20250907143520396|27.45108
20250907143620994|27.45108
20250907143721449|27.56357
20250907143821597|27.59171
20250907143921641|27.50729
20250907144021650|27.45108
20250907144121660|27.50729
20250907144221901|27.50729
20250907144322185|27.33871
20250907144422764|27.2825
20250907144522795|27.45108
20250907144623435|27.47919
20250907144723518|27.50729
20250907144823528|27.42297
20250907144923604|25.44235
20250907145023644|27.39484
20250907145123739|27.59171
20250907145223813|27.47919
20250907145323862|27.50729
20250907145423918|27.47919
20250907145524398|27.53543
20250907145624407|27.61984
20250907145724543|27.50729
20250907145824647|27.73251
20250907145924734|27.59171
20250907150024849|27.53543
20250907150124903|27.2825
20250907150224980|27.61984
20250907150325454|27.64801
20250907150425896|27.70432
20250907150526279|27.90167
20250907150626521|27.64801
20250907150726635|27.67615
20250907150826674|27.59171
20250907150926743|27.61984
20250907151026787|27.67615
20250907151126798|27.59171
20250907151226848|27.59171
20250907151326937|27.59171
20250907151426986|27.59171
20250907151527859|27.64801
20250907151627941|27.56357
20250907151728283|27.53543
20250907151828535|27.36676
20250907151928874|27.59171
20250907152028929|27.64801
20250907152129219|27.73251
20250907152229528|27.73251
20250907152329529|27.47919
20250907152429638|27.59171
20250907152529646|27.67615
20250907152629779|27.59171
20250907152730144|27.90167
20250907152830668|27.59171
20250907152930746|27.9299
20250907153030797|27.59171
20250907153130808|27.61984
20250907153230858|28.01462
20250907153330861|27.67615
20250907153430927|27.67615
20250907153530960|27.50729
20250907153631238|27.70432
20250907153731617|27.31058
20250907153831685|27.70432
20250907153931764|27.73251
20250907154031881|27.73251
20250907154131997|27.70432
20250907154232107|28.32568
20250907154332283|27.76065
20250907154432372|27.70432
20250907154532476|27.84525
20250907154632757|27.59171
20250907154732812|27.56357
20250907154832919|27.67615
20250907154932922|27.70432
20250907155032989|27.70432
20250907155133103|27.73251
20250907155233485|27.70432
20250907155333492|27.70432
20250907155433607|27.56357
20250907155533728|27.70432
20250907155633735|27.67615
20250907155734181|27.73251
20250907155834224|27.73251
20250907155934274|27.05811
20250907160034342|27.61984
20250907160134387|27.47919
20250907160234497|27.61984
20250907160334722|27.84525
20250907160434761|27.95813
20250907160534802|27.98636
20250907160634900|27.61984
20250907160734969|27.59171
20250907160834984|27.73251
20250907160935337|27.84525
20250907161035760|27.73251
20250907161135798|25.91409
20250907161242418|27.73251
20250907161342485|27.64801
20250907161442793|26.58261
20250907161542849|27.73251
20250907161642860|27.59171
20250907161742888|27.81708
20250907161843530|27.61984
20250907161943743|27.70432
20250907162043800|27.73251
20250907162143813|27.76065
20250907162243854|27.78888
20250907162343976|27.59171
20250907162444392|27.73251
20250907162544572|27.70432
20250907162644638|27.73251
20250907162744723|27.84525
20250907162844746|27.76065
20250907162944811|27.76065
20250907163044855|27.84525
20250907163144913|27.78888
20250907163245744|27.95813
20250907163345927|27.87347
20250907163446118|27.70432
20250907163546192|27.81708
20250907163646228|27.70432
20250907163746261|27.59171
20250907163846375|27.70432
20250907163946646|27.73251
20250907164046777|27.70432
20250907164146857|27.76065
20250907164246906|27.73251
20250907164346934|27.84525
20250907164447320|27.84525
20250907164547491|27.81708
20250907164647797|27.84525
20250907164747852|27.59171
20250907164847918|27.81708
20250907164947949|27.87347
20250907165047972|27.76065
20250907165148329|27.39484
20250907165248613|27.81708
20250907165348671|27.73251
20250907165448734|27.73251
20250907165548791|27.70432
20250907165648900|27.84525
20250907165748977|27.78888
20250907165849764|27.87347
20250907165949809|27.76065
20250907170050888|27.84525
20250907170150932|27.84525
20250907170250934|27.64801
20250907170350946|27.84525
20250907170451408|27.84525
20250907170551515|27.73251
20250907170651602|27.78888
20250907170751669|27.67615
20250907170851897|26.49887
20250907170951998|27.81708
20250907171052209|27.76065
20250907171152433|27.84525
20250907171252742|27.78888
20250907171352764|27.76065
20250907171452906|27.73251
20250907171553926|27.78888
20250907171653981|27.84525
20250907171754183|28.12762
20250907171854256|27.50729
20250907171954261|27.78888
20250907172054351|28.01462
20250907172154357|27.87347
20250907172254820|27.95813
20250907172354879|27.78888
20250907172454999|27.73251
20250907172555156|24.36533
20250907172655413|27.9299
20250907172755521|27.98636
20250907172855831|28.04285
20250907172955903|27.90167
20250907173055914|27.84525
20250907173156964|27.87347
20250907173257735|27.90167
20250907173357761|28.60928
20250907173457907|27.84525
20250907173557924|28.12762
20250907173657987|27.95813
20250907173758740|27.67615
20250907173858866|27.84525
20250907173958892|27.84525
20250907174059508|27.84525
20250907174159546|27.95813
20250907174259941|28.21246
20250907174359976|27.59171
20250907174500627|27.78888
20250907174600652|27.76065
20250907174700696|27.70432
20250907174800757|27.90167
20250907174900806|27.47919
20250907175000898|27.95813
20250907175100914|27.81708
20250907175200989|27.87347
20250907175301872|27.9299
20250907175401983|27.87347
20250907175502306|27.98636
20250907175602465|27.87347
20250907175702466|27.87347
20250907175802474|27.73251
20250907175902505|27.95813
20250907180002621|27.95813
20250907180102644|27.95813
20250907180202768|27.95813
20250907180302820|27.73251
20250907180403870|27.87347
20250907180503973|27.87347
20250907180604283|27.84525
20250907180704894|27.87347
20250907180804930|27.73251
20250907180905170|28.24078
20250907181005229|27.67615
20250907181105239|27.81708
20250907181205670|28.07111
20250907181309429|27.84525
20250907181409509|28.18417
20250907181509632|27.95813
20250907181609925|27.9299
20250907181709973|27.87347
20250907181810877|27.90167
20250907181910880|27.90167
20250907182010904|27.95813
20250907182111122|28.01462
20250907182211226|27.98636
20250907182311234|27.98636
20250907182411432|27.81708
20250907182511716|27.95813
20250907182611765|27.98636
20250907182712695|27.87347
20250907182812723|27.9299
20250907182912759|27.98636
20250907183012783|28.01462
20250907183112964|27.95813
20250907183213465|27.98636
20250907183313843|27.98636
20250907183413846|27.98636
20250907183513909|27.76065
20250907183613939|27.95813
20250907183713977|27.9299
20250907183814117|27.9299
20250907183914168|27.95813
20250907184014264|27.98636
20250907184114742|27.95813
20250907184214781|28.07111
20250907184314882|28.5809
20250907184414948|27.95813
20250907184514961|27.98636
20250907184615340|27.95813
20250907184715398|28.01462
20250907184815680|28.01462
20250907184915761|27.84525
20250907185015865|27.98636
20250907185115894|27.95813
20250907185216655|28.04285
20250907185316781|27.95813
20250907185416792|27.90167
20250907185516799|27.87347
20250907185616817|27.98636
20250907185716921|27.98636
20250907185817340|27.95813
20250907185917474|27.50729
20250907190017519|28.01462
20250907190117638|27.95813
20250907190217646|27.98636
20250907190317651|27.95813
20250907190417756|27.98636
20250907190517879|27.95813
20250907190617914|27.98636
20250907190718184|23.21216
20250907190818236|27.98636
20250907190918982|27.70432
20250907191019872|28.01462
20250907191119970|27.95813
20250907191220209|27.98636
20250907191320873|27.95813
20250907191420979|27.95813
20250907191521204|27.87347
20250907191621338|27.9299
20250907191721935|27.95813
20250907191821999|27.87347
20250907191922100|28.01462
20250907192022111|27.9299
20250907192122125|27.98636
20250907192222242|27.95813
20250907192322258|27.73251
20250907192422766|27.84525
20250907192522802|26.80618
20250907192622927|27.95813
20250907192722928|27.87347
20250907192823470|27.95813
20250907192923663|27.84525
20250907193023947|27.87347
20250907193123950|27.95813
20250907193224561|27.9299
20250907193324988|27.84525
20250907193425479|27.87347
20250907193525521|27.78888
20250907193625545|27.84525
20250907193725650|27.81708
20250907193825760|27.70432
20250907193925864|27.64801
20250907194025869|27.78888
20250907194125946|27.87347
20250907194226482|31.1395
20250907194327244|27.78888
20250907194427261|27.47919
20250907194527854|27.73251
20250907194627927|27.84525
20250907194728463|27.84525
20250907194828472|27.98636
20250907194928738|27.84525
20250907195028749|27.87347
20250907195129549|27.70432
20250907195229624|27.59171
20250907195329739|27.78888
20250907195429799|27.76065
20250907195529983|27.61984
20250907195630619|25.52551
20250907195730627|27.64801
20250907195830652|27.87347
20250907195930815|27.70432
20250907200030872|28.21246
20250907200130944|27.76065
20250907200230961|27.78888
20250907200330969|27.76065
20250907200431700|28.01462
20250907200531788|27.76065
20250907200631881|27.56357
20250907200732501|27.73251
20250907200832524|27.70432
20250907200932532|27.47919
20250907201032537|27.67615
20250907201132539|27.67615
20250907201232605|27.73251
20250907201337487|26.52676
20250907201437669|27.76065
20250907201537784|27.76065
20250907201637826|27.70432
20250907201737848|28.01462
20250907201837869|27.78888
20250907201938894|27.76065
20250907202038923|28.01462
20250907202138953|26.89011
20250907202239674|27.81708
20250907202339720|27.22641
20250907202439749|27.67615
20250907202539759|27.76065
20250907202639823|27.76065
20250907202739900|27.81708
20250907202839991|27.70432
20250907202940110|27.76065
20250907203040371|27.87347
20250907203140376|27.61984
20250907203240393|27.73251
20250907203340970|27.81708
20250907203441808|27.90167
20250907203541914|27.84525
20250907203641933|28.09937
20250907203742352|27.70432
20250907203843105|27.87347
20250907203943729|27.76065
20250907204043809|27.70432
20250907204143920|27.73251
20250907204243989|27.76065
20250907204344971|27.73251
20250907204444978|27.76065
20250907204545440|27.76065
20250907204645629|27.70432
20250907204745662|27.70432
20250907204845848|27.73251
20250907204945949|27.73251
20250907205046540|27.76065
20250907205147399|27.84525
20250907205247424|27.70432
20250907205347481|27.73251
20250907205447542|27.73251
20250907205547651|27.81708
20250907205647679|27.73251
20250907205747791|27.76065
20250907205847949|27.76065
20250907205947994|27.70432
20250907210048625|27.78888
20250907210148670|27.76065
20250907210248735|27.73251
20250907210348971|27.78888
20250907210449679|27.78888
20250907210549768|27.87347
20250907210649791|27.61984
20250907210749915|27.95813
20250907210849978|27.73251
20250907210950436|27.76065
20250907211050535|27.84525
20250907211150613|27.81708
20250907211250967|27.78888
20250907211350987|27.64801
20250907211451728|27.76065
20250907211551742|24.3378
20250907211651768|27.45108
20250907211751812|27.61984
20250907211851823|27.78888
20250907211951902|27.73251
20250907212051996|27.76065
20250907212152121|27.81708
20250907212252465|27.73251
20250907212352508|27.73251
20250907212452618|27.76065
20250907212552981|27.73251
20250907212653873|27.76065
20250907212753930|27.76065
20250907212854314|27.73251
20250907212954370|27.70432
20250907213054449|27.76065
20250907213154552|27.67615
20250907213254598|27.50729
20250907213354673|27.73251
20250907213454796|27.64801
20250907213554909|27.67615
20250907213654991|27.73251
20250907213755746|27.87347
20250907213855929|27.73251
20250907213956370|27.70432
20250907214056388|27.76065
20250907214156396|27.70432
20250907214256509|27.67615
20250907214356632|27.61984
20250907214456720|27.70432
20250907214556736|27.70432
20250907214656982|27.73251
20250907214757676|27.70432
20250907214857782|27.73251
20250907214957805|27.73251
20250907215057869|27.73251
20250907215157923|27.73251
20250907215258107|27.76065
20250907215358567|27.73251
20250907215458654|27.70432
20250907215558669|27.67615
20250907215658981|27.9299
20250907215759165|27.76065
20250907215859835|27.73251
20250907215959880|27.70432
20250907220059897|27.64801
20250907220159914|27.73251
20250907220259915|27.70432
20250907220359987|27.73251
20250907220500984|27.76065
20250907220601699|27.73251
20250907220701749|27.73251
20250907220801941|26.86212
20250907220902243|27.73251
20250907221002438|27.81708
20250907221102550|27.73251
20250907221202790|27.70432
20250907221302822|27.73251
20250907221406507|27.70432
20250907221506510|27.67615
20250907221606995|27.64801
20250907221707334|27.76065
20250907221807496|27.70432
20250907221907609|27.76065
20250907222007633|27.67615
20250907222107683|27.70432
20250907222207731|27.59171
20250907222307778|27.70432
20250907222407788|27.73251
20250907222507832|28.26907
20250907222607912|27.73251
20250907222707951|27.64801
20250907222807982|27.70432
20250907222908514|27.76065
20250907223008539|27.76065
20250907223108654|28.04285
20250907223208851|27.70432
20250907223308927|27.70432
20250907223408939|27.64801
20250907223509322|27.84525
20250907223609349|27.70432
20250907223709890|27.70432
20250907223809984|28.26907
20250907223910677|28.21246
20250907224010752|27.73251
20250907224110814|27.73251
20250907224210925|27.70432
20250907224310936|27.73251
20250907224411160|27.53543
20250907224511884|27.70432
20250907224611894|27.61984
20250907224711920|27.47919
20250907224811938|27.64801
20250907224912321|27.70432
20250907225012876|27.76065
20250907225112905|27.76065
20250907225212997|27.76065
20250907225313529|31.78302
20250907225413721|27.90167
20250907225513977|27.9299
20250907225613993|27.36676
20250907225714325|27.70432
20250907225814562|27.76065
20250907225914806|27.76065
20250907230014819|27.76065
20250907230114912|27.73251
20250907230214925|27.70432
20250907230314975|27.95813
20250907230415563|27.76065
20250907230515649|27.90167
20250907230616761|27.78888
20250907230716928|27.81708
20250907230817136|27.78888
20250907230917740|27.76065
20250907231017778|27.81708
20250907231117814|27.76065
20250907231217822|27.76065
20250907231317941|27.61984
20250907231418627|27.84525
20250907231518712|27.84525
20250907231618817|27.76065
20250907231719609|27.9299
20250907231819745|27.87347
20250907231919934|27.84525
20250907232020207|27.84525
20250907232120487|27.84525
20250907232220534|27.76065
20250907232320732|27.95813
20250907232420739|27.98636
20250907232520778|27.90167
20250907232620882|27.95813
20250907232720917|27.87347
20250907232821569|27.9299
20250907232921656|27.95813
20250907233021751|27.73251
20250907233121758|27.90167
20250907233221872|27.90167
20250907233321909|28.12762
20250907233421957|27.73251
20250907233521987|27.95813
20250907233622540|27.95813
20250907233722616|27.90167
20250907233822642|26.97409
20250907233922673|27.95813
20250907234022999|27.84525
20250907234123823|27.98636
20250907234223857|28.01462
20250907234323900|28.12762
20250907234423980|27.98636
20250907234524856|27.61984
20250907234624943|28.09937
20250907234725510|28.18417
20250907234825605|28.18417
20250907234925662|28.04285
20250907235025686|27.87347
20250907235125772|28.12762
20250907235225802|28.07111
20250907235326502|28.09937
20250907235426535|28.32568
20250907235526621|28.12762
20250907235626690|28.18417
20250907235726740|28.12762
20250907235826985|28.12762
20250907235927707|28.12762