20250910000018783|27.76065
20250910000118881|27.73251
20250910000218947|27.81708
20250910000318978|27.76065
20250910000419292|27.73251
20250910000519383|27.73251
20250910000619609|26.19226
20250910000719617|27.73251
20250910000819822|27.87347
20250910000919865|27.56357
20250910001019921|27.81708
20250910001120383|27.76065
20250910001220618|27.70432
20250910001320983|27.78888
20250910001421637|27.73251
20250910001521639|27.87347
20250910001621650|28.01462
20250910001721918|27.70432
20250910001822191|27.76065
20250910001922705|27.70432
20250910002022753|27.19833
20250910002122813|27.64801
20250910002222825|27.70432
20250910002322933|27.50729
20250910002423468|28.09937
20250910002523510|27.61984
20250910002623533|27.64801
20250910002723710|27.76065
20250910002823782|27.76065
20250910002923784|27.98636
20250910003023856|27.73251
20250910003124291|27.64801
20250910003224367|27.70432
20250910003329449|27.67615
20250910003657414|27.81708
20250910003951155|27.56357
20250910004051330|27.87347
20250910004151544|27.81708
20250910004251839|27.70432
20250910004351875|27.67615
20250910004451906|27.95813
20250910004552831|27.73251
20250910004652950|27.70432
20250910004752964|27.53543
20250910004853572|27.73251
20250910004953615|27.84525
20250910005053819|27.78888
20250910005153894|27.76065
20250910005253984|27.70432
20250910005354549|27.98636
20250910005454625|27.73251
20250910005554671|27.67615
20250910005654781|27.70432
20250910005754897|27.67615
20250910005854908|27.73251
20250910005954921|27.59171
20250910010055150|27.76065
20250910010155632|27.84525
20250910010255661|27.76065
20250910010355775|27.67615
20250910010455815|27.98636
20250910010555936|27.73251
20250910010655960|27.67615
20250910010756157|27.73251
20250910010856172|27.42297
20250910010956230|27.47919
20250910011056887|27.67615
20250910011156971|27.59171
20250910011256983|27.70432
20250910011357659|27.73251
20250910011457993|27.73251
20250910011558956|27.70432
20250910011659385|27.53543
20250910011759808|27.50729
20250910011859874|27.59171
20250910011959947|27.59171
20250910012100388|27.67615
20250910012200395|27.64801
20250910012300402|27.67615
20250910012400781|27.45108
20250910012500850|27.67615
20250910012600862|27.67615
20250910012700887|27.67615
20250910012800955|27.70432
20250910012900983|27.61984
20250910013001952|27.70432
20250910013102842|27.70432
20250910013202923|27.70432
20250910013303442|27.76065
20250910013403474|27.2825
20250910013503769|27.67615
20250910013603863|27.61984
20250910013703935|27.45108
20250910013803997|27.64801
20250910013904771|23.89783
20250910014004773|27.67615
20250910014104845|27.47919
20250910014204945|27.61984
20250910014304995|27.61984
20250910014405897|27.61984
20250910014506215|27.70432
20250910014606764|27.53543
20250910014706774|27.61984
20250910014806805|27.64801
20250910014906904|27.61984
20250910015007138|27.36676
20250910015107850|27.64801
20250910015207889|27.61984
20250910015307977|27.64801
20250910015408824|27.2825
20250910015508885|27.61984
20250910015608900|27.81708
20250910015708949|27.59171
20250910015809162|27.64801
20250910015909243|30.84854
20250910020009254|27.59171
20250910020109264|27.2825
20250910020209665|27.67615
20250910020309945|28.38239
20250910020409962|27.47919
20250910020510322|27.59171
20250910020610404|27.73251
20250910020710696|27.76065
20250910020810774|27.70432
20250910020911557|27.47919
20250910021011652|27.59171
20250910021111925|27.87347
20250910021211933|27.64801
20250910021311983|27.61984
20250910021412375|27.59171
20250910021512494|27.61984
20250910021612604|27.50729
20250910021712804|27.42297
20250910021812919|27.70432
20250910021912947|27.61984
20250910022013391|27.84525
20250910022113393|27.59171
20250910022213483|27.70432
20250910022313529|27.56357
20250910022413598|27.59171
20250910022513665|27.61984
20250910022613677|27.64801
20250910022713768|27.73251
20250910022813772|27.61984
20250910022914809|27.50729
20250910023014850|27.67615
20250910023114873|27.73251
20250910023215178|27.64801
20250910023315260|29.26437
20250910023415873|27.59171
20250910023515941|27.59171
20250910023615996|28.49579
20250910023725463|27.33871
20250910024014251|29.00757
20250910024114815|27.45108
20250910024214927|27.70432
20250910024315217|27.59171
20250910024415307|27.64801
20250910024515360|27.59171
20250910024615494|27.53543
20250910024715872|27.9299
20250910024815885|27.59171
20250910024915950|27.59171
20250910025016544|27.73251
20250910025116666|27.53543
20250910025216991|27.50729
20250910025317901|27.61984
20250910025417982|27.50729
20250910025518944|27.98636
20250910025619315|27.47919
20250910025719758|27.56357
20250910025819999|27.47919
20250910025920187|27.59171
20250910030020614|27.50729
20250910030120678|27.56357
20250910030220761|27.36676
20250910030320877|27.50729
20250910030420947|27.53543
20250910030521610|27.50729
20250910030621867|27.50729
20250910030721964|27.47919
20250910030822672|27.45108
20250910030922767|27.50729
20250910031022772|27.47919
20250910031122860|27.50729
20250910031222971|27.50729
20250910031323821|27.50729
20250910031423910|27.50729
20250910031523953|27.47919
20250910031623961|27.47919
20250910031724876|27.47919
20250910031824935|26.72226
20250910031924981|27.50729
20250910032025706|27.33871
20250910032125731|27.47919
20250910032225928|27.47919
20250910032326907|27.45108
20250910032426945|27.45108
20250910032526993|27.50729
20250910032627620|27.36676
20250910032727817|27.50729
20250910032827899|27.36676
20250910032928435|27.19833
20250910033028821|27.47919
20250910033128879|27.47919
20250910033228983|27.45108
20250910033329843|27.45108
20250910033429880|27.84525
20250910033529990|27.47919
20250910033630327|26.35941
20250910033730804|27.50729
20250910033830894|27.61984
20250910033930899|27.47919
20250910034031848|27.36676
20250910034131869|27.2825
20250910034231946|27.50729
20250910034332617|27.47919
20250910034432709|27.53543
20250910034532723|27.39484
20250910034632803|27.14221
20250910034732820|27.59171
20250910034832933|27.39484
20250910034932974|28.21246
20250910035033653|27.31058
20250910035133758|27.42297
20250910035234443|27.50729
20250910035334472|27.42297
20250910035434536|26.94611
20250910035534658|27.45108
20250910035634973|27.42297
20250910035735413|27.45108
20250910035835560|27.47919
20250910035935653|27.36676
20250910040035724|27.42297
20250910040135862|27.42297
20250910040235901|27.42297
20250910040335906|27.45108
20250910040435936|27.2825
20250910040535975|27.45108
20250910040636630|27.22641
20250910040736676|27.36676
20250910040836752|27.47919
20250910040936759|27.56357
20250910041036779|27.22641
20250910041136809|27.56357
20250910041236900|27.47919
20250910041336913|27.53543
20250910041437274|27.39484
20250910041537906|27.31058
20250910041637978|27.36676
20250910041738423|27.17029
20250910041838629|27.45108
20250910041938912|27.36676
20250910042038977|27.03012
20250910042139229|27.59171
20250910042239237|27.36676
20250910042339657|27.45108
20250910042439735|27.33871
20250910042539740|27.36676
20250910042639820|27.36676
20250910042739905|27.59171
20250910042839908|27.45108
20250910042939989|27.45108
20250910043040985|27.39484
20250910043141128|27.33871
20250910043241241|27.36676
20250910043341260|27.36676
20250910043441368|27.59171
20250910043541955|27.36676
20250910043641959|27.33871
20250910043753410|27.45108
20250910043853880|27.36676
20250910043953981|27.47919
20250910044054329|27.47919
20250910044154358|27.36676
20250910044254579|27.36676
20250910044354665|27.33871
20250910044454708|27.33871
20250910044554772|27.36676
20250910044654886|27.42297
20250910044754916|27.36676
20250910044854955|27.2825
20250910044955636|27.50729
20250910045055961|27.2825
20250910045156493|27.33871
20250910045256599|27.36676
20250910045356728|27.36676
20250910045456937|27.42297
20250910045557196|27.36676
20250910045657454|27.33871
20250910045757793|27.45108
20250910045857816|27.33871
20250910045957862|27.33871
20250910050058727|27.42297
20250910050158778|27.31058
20250910050258816|27.33871
20250910050358874|27.33871
20250910050458985|27.17029
20250910050559822|27.45108
20250910050659894|27.36676
20250910050759898|27.31058
20250910050859980|27.22641
20250910051000405|27.33871
20250910051100811|27.25446
20250910051201349|27.22641
20250910051301431|27.36676
20250910051401780|27.11423
20250910051501804|27.47919
20250910051601817|27.31058
20250910051701823|27.47919
20250910051801851|27.2825
20250910051901944|27.22641
20250910052002990|27.2825
20250910052103113|27.36676
20250910052203587|27.36676
20250910052303622|27.39484
20250910052403655|27.36676
20250910052503760|27.42297
20250910052603791|27.14221
20250910052703876|27.31058
20250910052803990|27.36676
20250910052903998|27.25446
20250910053004890|27.61984
20250910053105269|27.2825
20250910053205962|27.2825
20250910053306633|27.2825
20250910053406701|27.45108
20250910053506753|27.33871
20250910053606859|27.70432
20250910053706938|27.33871
20250910053807316|27.31058
20250910053907370|27.22641
20250910054007423|27.2825
20250910054107485|27.2825
20250910054207530|27.47919
20250910054307545|27.39484
20250910054407614|27.36676
20250910054507795|27.42297
20250910054607803|27.33871
20250910054707873|27.33871
20250910054807923|27.22641
20250910054907932|27.19833
20250910055007960|27.36676
20250910055108652|27.47919
20250910055208660|27.25446
20250910055308729|27.31058
20250910055408808|27.31058
20250910055508945|27.22641
20250910055609439|27.17029
20250910055709963|27.2825
20250910055810227|27.22641
20250910055910419|27.22641
20250910060010795|27.22641
20250910060110864|27.42297
20250910060210918|27.33871
20250910060311393|27.22641
20250910060411487|27.14221
20250910060511610|27.19833
20250910060611663|27.19833
20250910060711956|27.25446
20250910060812225|27.2825
20250910060912349|27.14221
20250910061012920|27.33871
20250910061113878|27.19833
20250910061213938|27.22641
20250910061313988|27.39484
20250910061414544|27.14221
20250910061514551|27.22641
20250910061614662|27.31058
20250910061714760|27.08618
20250910061814862|27.22641
20250910061914874|27.2825
20250910062014926|27.2825
20250910062114948|27.22641
20250910062214994|27.2825
20250910062314995|27.17029
20250910062415156|27.25446
20250910062515626|27.19833
20250910062615875|27.22641
20250910062715921|27.25446
20250910062815942|27.05811
20250910062915979|27.19833
20250910063016748|27.22641
20250910063116770|26.97409
20250910063216880|27.2825
20250910063316983|27.50729
20250910063417982|27.19833
20250910063517983|27.19833
20250910063618106|27.25446
20250910063718281|27.31058
20250910063822499|27.22641
20250910063922544|27.19833
20250910064022637|27.19833
20250910064122835|30.5585
20250910064222947|27.19833
20250910064323607|27.2825
20250910064423609|27.19833
20250910064523620|27.19833
20250910064623682|27.25446
20250910064723755|27.36676
20250910064823771|27.22641
20250910064923878|27.22641
20250910065023999|27.19833
20250910065124579|27.22641
20250910065224606|27.05811
20250910065324619|24.88919
20250910065424655|27.22641
20250910065525685|26.91806
20250910065625764|31.02298
20250910065725858|27.14221
20250910065825900|27.22641
20250910065925907|27.22641
20250910070026469|27.19833
20250910070126519|27.19833
20250910070226619|27.19833
20250910070326911|27.31058
20250910070427317|27.19833
20250910070527318|26.80618
20250910070627532|27.2825
20250910070727634|27.19833
20250910070827660|27.17029
20250910070927776|27.17029
20250910071027881|30.09641
20250910071127973|27.22641
20250910071228412|27.19833
20250910071328512|27.14221
20250910071428557|27.22641
20250910071528894|27.00211
20250910071628978|27.22641
20250910071729546|27.25446
20250910071829659|27.22641
20250910071929667|27.05811
20250910072029973|27.08618
20250910072129990|27.33871
20250910072230927|27.19833
20250910072331919|27.22641
20250910072431935|27.11423
20250910072531989|27.22641
20250910072632879|27.11423
20250910072732909|27.19833
20250910072833133|27.14221
20250910072933135|27.14221
20250910073033297|27.14221
20250910073133486|27.19833
20250910073233508|27.19833
20250910073333520|27.39484
20250910073434352|27.25446
20250910073534956|27.11423
20250910073635435|27.19833
20250910073735855|27.05811
20250910073835929|27.2825
20250910073936100|27.11423
20250910074036289|27.17029
20250910074136533|27.05811
20250910074236611|27.22641
20250910074336738|27.17029
20250910074436776|27.2825
20250910074537575|26.97409
20250910074637646|27.22641
20250910074737740|27.14221
20250910074837863|27.19833
20250910074937971|27.14221
20250910075038547|27.14221
20250910075138981|27.14221
20250910075239746|27.19833
20250910075339828|27.47919
20250910075439927|27.17029
20250910075540412|27.14221
20250910075640520|27.22641
20250910075740975|27.19833
20250910075840998|27.11423
20250910075941650|26.91806
20250910080041664|27.17029
20250910080141702|27.22641
20250910080241806|26.94611
20250910080341846|27.11423
20250910080441889|27.22641
20250910080541989|27.22641
20250910080642772|27.11423
20250910080742780|27.22641
20250910080842880|27.17029
20250910080943870|27.11423
20250910081043914|27.14221
20250910081144319|27.19833
20250910081244371|25.91409
20250910081344629|27.11423
20250910081444641|27.17029
20250910081544645|27.25446
20250910081644735|27.14221
20250910081745319|27.11423
20250910081845370|27.08618
20250910081945995|27.08618
20250910082046210|27.11423
20250910082146397|27.08618
20250910082246402|27.11423
20250910082346504|27.08618
20250910082446544|27.03012
20250910082546607|27.08618
20250910082646987|27.11423
20250910082746991|27.19833
20250910082847405|27.08618
20250910082947475|27.11423
20250910083047622|27.25446
20250910083147677|27.14221
20250910083247794|27.11423
20250910083347893|27.22641
20250910083447946|27.11423
20250910083548599|27.11423
20250910083648643|27.11423
20250910083748661|27.11423
20250910083848463|27.08618
20250910083948946|27.17029
20250910084049476|27.87347
20250910084150603|27.36676
20250910084250666|27.05811
20250910084350808|27.84525
20250910084450886|27.14221
20250910084550981|27.19833
20250910084651587|27.11423
20250910084751606|27.11423
20250910084851671|27.19833
20250910084951707|26.94611
20250910085051796|27.14221
20250910085151809|27.08618
20250910085251952|27.08618
20250910085352430|27.14221
20250910085452906|27.05811
20250910085552956|27.22641
20250910085653917|27.03012
20250910085753983|27.08618
20250910085854888|26.89011
20250910085954954|27.05811
20250910090055381|27.08618
20250910090155761|27.22641
20250910090255862|27.08618
20250910090356329|27.11423
20250910090456556|27.2825
20250910090556673|27.11423
20250910090656753|27.03012
20250910090756857|27.19833
20250910090856928|27.08618
20250910090957447|27.05811
20250910091057532|27.08618
20250910091157783|27.08618
20250910091257817|27.05811
20250910091357852|27.05811
20250910091458120|27.03012
20250910091558234|26.97409
20250910091658880|27.05811
20250910091758955|27.17029
20250910091858960|27.17029
20250910091959463|26.97409
20250910092059483|27.05811
20250910092159580|26.97409
20250910092259741|27.08618
20250910092359801|27.14221
20250910092459877|26.83417
20250910092600822|27.05811
20250910092700935|27.08618
20250910092800973|26.91806
20250910092901760|26.94611
20250910093001866|27.11423
20250910093101924|27.00211
20250910093202484|27.03012
20250910093302603|26.97409
20250910093402729|27.08618
20250910093502759|27.03012
20250910093602870|27.08618
20250910093702913|27.11423
20250910093802986|26.94611
20250910093902988|26.75024
20250910094003606|27.08618
20250910094103610|28.52414
20250910094203723|27.03012
20250910094303765|27.05811
20250910094403804|27.05811
20250910094503856|26.97409
20250910094603873|27.05811
20250910094703948|27.03012
20250910094803956|26.75024
20250910094903963|26.22012
20250910095004427|26.94611
20250910095104527|26.97409
20250910095204640|27.11423
20250910095304655|27.08618
20250910095404733|27.08618
20250910095504789|27.03012
20250910095604794|26.97409
20250910095704812|26.72226
20250910095805171|26.86212
20250910095905264|27.14221
20250910100005385|27.08618
20250910100105416|27.2825
20250910100205531|26.86212
20250910100305625|27.05811
20250910100405740|27.05811
20250910100505799|26.86212
20250910100605822|26.89011
20250910100705882|26.72226
20250910100805891|26.94611
20250910100905975|26.94611
20250910101006397|27.03012
20250910101106804|26.86212
20250910101206844|26.89011
20250910101306855|26.91806
20250910101406927|26.94611
20250910101507369|26.89011
20250910101607442|26.91806
20250910101707455|27.03012
20250910101807620|26.89011
20250910101907944|26.97409
20250910102008978|26.94611
20250910102109424|26.97409
20250910102209466|26.97409
20250910102309531|26.05313
20250910102409635|23.78799
20250910102509711|26.83417
20250910102609834|26.80618
20250910102709911|26.69434
20250910102809973|26.83417
20250910102910204|26.83417
20250910103010335|31.11038
20250910103110395|27.08618
20250910103210497|27.22641
20250910103311535|27.25446
20250910103411929|27.08618
20250910103511998|26.86212
20250910103612679|27.00211
20250910103712747|26.80618
20250910103812783|27.08618
20250910103915379|27.11423
20250910104015643|26.97409
20250910104115677|26.86212
20250910104215773|26.94611
20250910104315930|27.22641
20250910104415934|26.94611
20250910104516449|26.86212
20250910104616474|26.94611
20250910104716501|26.86212
20250910104816763|26.7782
20250910104916937|26.94611
20250910105016971|26.94611
20250910105117537|27.08618
20250910105217667|26.89011
20250910105317687|26.94611
20250910105417766|27.08618
20250910105517879|26.66641
20250910105617915|26.83417
20250910105717956|26.94611
20250910105818549|27.11423
20250910105918669|26.89011
20250910110018758|26.66641
20250910110118799|26.86212
20250910110218887|26.91806
20250910110318955|26.91806
20250910110418967|26.91806
20250910110519714|26.91806
20250910110619766|26.94611
20250910110719995|26.94611
20250910110820628|26.80618
20250910110920648|26.80618
20250910111020918|26.86212
20250910111120979|26.72226
20250910111220984|26.91806
20250910111321696|26.94611
20250910111421789|26.94611
20250910111521845|26.86212
20250910111621969|26.80618
20250910111722221|26.94611
20250910111822284|26.75024
20250910111922669|26.89011
20250910112022750|26.86212
20250910112122764|26.83417
20250910112222861|27.00211
20250910112322951|26.75024
20250910112423614|26.69434
20250910112523651|26.94611
20250910112623683|26.83417
20250910112723801|26.83417
20250910112823865|26.97409
20250910112923959|26.86212
20250910113024339|26.86212
20250910113124401|27.14221
20250910113224518|26.80618
20250910113324642|26.91806
20250910113424726|24.03522
20250910113524730|26.89011
20250910113624731|26.83417
20250910113724765|26.94611
20250910113824858|26.44305
20250910113924930|27.22641
20250910114024992|26.94611
20250910114126246|26.86212
20250910114226411|26.86212
20250910114326521|27.03012
20250910114426701|26.75024
20250910114526813|26.83417
20250910114626929|26.94611
20250910114726973|26.86212
20250910114826980|26.91806
20250910114926999|26.86212
20250910115027563|26.97409
20250910115127864|27.00211
20250910115227887|26.91806
20250910115328123|26.86212
20250910115428391|26.91806
20250910115528492|26.94611
20250910115628494|28.35403
20250910115728613|26.89011
20250910115828665|26.89011
20250910115928801|26.94611
20250910120028818|27.03012
20250910120128846|27.03012
20250910120228940|27.00211
20250910120328974|27.00211
20250910120428992|26.94611
20250910120529586|26.94611
20250910120629781|26.86212
20250910120729928|26.94611
20250910120830499|26.89011
20250910120930585|26.80618
20250910121030605|25.35928
20250910121130721|26.80618
20250910121230733|26.83417
20250910121330751|26.89011
20250910121430811|26.97409
20250910121530934|26.91806
20250910121630983|26.97409
20250910121731599|26.97409
20250910121831704|27.05811
20250910121931874|26.91806
20250910122031925|26.97409
20250910122131950|26.83417
20250910122232454|27.00211
20250910122332514|27.14221
20250910122432532|26.97409
20250910122532607|26.94611
20250910122632611|26.75024
20250910122732630|26.94611
20250910122832774|26.86212
20250910122933120|26.89011
20250910123033584|26.97409
20250910123133918|26.89011
20250910123233940|26.75024
20250910123334134|27.08618
20250910123434141|26.80618
20250910123534508|26.94611
20250910123634764|26.83417
20250910123734883|26.94611
20250910123835586|27.03012
20250910123942399|26.94611
20250910124042593|27.05811
20250910124142664|26.91806
20250910124242676|27.00211
20250910124342738|27.08618
20250910124442903|26.94611
20250910124542991|26.86212
20250910124643393|26.86212
20250910124743408|26.97409
20250910124843472|27.03012
20250910124943479|27.08618
20250910125043752|26.49887
20250910125143760|27.05811
20250910125243815|27.03012
20250910125344285|27.05811
20250910125444913|27.03012
20250910125545142|26.80618
20250910125645421|27.11423
20250910125745749|27.00211
20250910125845775|27.11423
20250910125945846|27.14221
20250910130045904|27.05811
20250910130145976|27.17029
20250910130246570|27.03012
20250910130346603|27.33871
20250910130446606|27.17029
20250910130546751|27.2825
20250910130646897|27.08618
20250910130746980|27.11423
20250910130847101|26.69434
20250910130947104|26.94611
20250910131047996|27.05811
20250910131148100|27.08618
20250910131248211|26.83417
20250910131348259|27.05811
20250910131448367|26.94611
20250910131548696|27.19833
20250910131648770|27.05811
20250910131748986|27.08618
20250910131849978|26.94611
20250910131950915|27.05811
20250910132050957|27.11423
20250910132150993|27.47919
20250910132251146|27.05811
20250910132351337|27.14221
20250910132451364|27.19833
20250910132551821|27.11423
20250910132651904|27.11423
20250910132752515|27.67615
20250910132852603|27.14221
20250910132952606|26.97409
20250910133052803|27.14221
20250910133152920|27.11423
20250910133252994|27.19833
20250910133353256|26.94611
20250910133453259|17.66159
20250910133553307|27.22641
20250910133653457|27.05811
20250910133753959|27.11423
20250910133854438|27.11423
20250910133954485|27.14221
20250910134054535|25.05496
20250910134154552|27.19833
20250910134254815|27.19833
20250910134354896|27.22641
20250910134454929|27.19833
20250910134555383|27.22641
20250910134655964|27.19833
20250910134756155|27.11423
20250910134856291|27.11423
20250910134956399|27.00211
20250910135056945|29.8374
20250910135157447|27.19833
20250910135257527|27.22641
20250910135357934|27.36676
20250910135458291|27.25446
20250910135558348|27.19833
20250910135658365|27.53543
20250910135758936|27.36676
20250910135859543|27.19833
20250910135959642|27.11423
20250910140059643|27.19833
20250910140159669|27.08618
20250910140259754|27.14221
20250910140359791|27.45108
20250910140459885|27.19833
20250910140559947|27.22641
20250910140659981|27.33871
20250910140800425|27.2825
20250910140900459|27.33871
20250910141000512|27.08618
20250910141100583|27.08618
20250910141200620|27.50729
20250910141300665|27.25446
20250910141400744|27.25446
20250910141500753|27.19833
20250910141600798|27.11423
20250910141700986|27.19833
20250910141801666|27.2825
20250910141901787|27.22641
20250910142001889|27.33871
20250910142101898|27.36676
20250910142201907|27.2825
20250910142301946|26.0809
20250910142402315|27.36676
20250910142503622|27.33871
20250910142603678|27.31058
20250910142703966|32.52036
20250910142804856|27.36676
20250910142904860|27.31058
20250910143004953|27.59171
20250910143105261|27.2825
20250910143205343|27.47919
20250910143305928|27.42297
20250910143405974|27.22641
20250910143506815|27.14221
20250910143606881|27.2825
20250910143706905|27.42297
20250910143806981|27.36676
20250910143906988|27.33871
20250910144009419|27.36676
20250910144109794|27.31058
20250910144209857|27.33871
20250910144309929|27.39484
20250910144409988|27.39484
20250910144510841|27.03012
20250910144610982|27.36676
20250910144711235|27.36676
20250910144811896|27.39484
20250910144912303|27.39484
20250910145012833|27.50729
20250910145112935|27.25446
20250910145212943|27.56357
20250910145312952|27.42297
20250910145413227|27.45108
20250910145513369|27.42297
20250910145613645|27.59171
20250910145714147|27.22641
20250910145814716|27.47919
20250910145914772|27.45108
20250910150014782|27.53543
20250910150114789|27.45108
20250910150214806|27.67615
20250910150314863|27.45108
20250910150414908|27.45108
20250910150515851|27.50729
20250910150615875|27.50729
20250910150715893|27.47919
20250910150815997|27.50729
20250910150916116|27.45108
20250910151016484|27.45108
20250910151116594|27.42297
20250910151216661|27.50729
20250910151316924|27.59171
20250910151417224|27.45108
20250910151517954|27.47919
20250910151618646|27.53543
20250910151718724|25.96967
20250910151819478|27.50729
20250910151919489|27.67615
20250910152019613|27.22641
20250910152119725|27.95813
20250910152219769|27.50729
20250910152319847|27.50729
20250910152419871|27.47919
20250910152519878|27.42297
20250910152619934|27.61984
20250910152719948|27.47919
20250910152820555|27.59171
20250910152921104|27.61984
20250910153021119|27.50729
20250910153121146|27.39484
20250910153221836|27.73251
20250910153321857|27.50729
20250910153421858|27.45108
20250910153521971|27.50729
20250910153621998|27.50729
20250910153722730|27.76065
20250910153822760|27.61984
20250910153922786|27.47919
20250910154022858|27.56357
20250910154122881|27.14221
20250910154222895|27.73251
20250910154324750|27.53543
20250910154424854|27.47919
20250910154524863|27.53543
20250910154624949|27.50729
20250910154725250|27.47919
20250910154825363|27.50729
20250910154925368|27.53543
20250910155025480|27.50729
20250910155126369|27.45108
20250910155226397|27.50729
20250910155326477|27.47919
20250910155426787|27.59171
20250910155526797|27.76065
20250910155626842|27.47919
20250910155726932|27.81708
20250910155826955|27.47919
20250910155927356|26.30368
20250910160027954|27.64801
20250910160128184|27.70432
20250910160228695|27.56357
20250910160328816|27.67615
20250910160428937|27.45108
20250910160528983|27.47919
20250910160629340|27.56357
20250910160729852|27.50729
20250910160829869|27.53543
20250910160929951|27.70432
20250910161029984|27.56357
20250910161130875|27.61984
20250910161230932|27.59171
20250910161330978|27.53543
20250910161431764|27.87347
20250910161531772|27.56357
20250910161631872|27.59171
20250910161731921|27.59171
20250910161832938|27.56357
20250910161933132|26.58261
20250910162033376|27.56357
20250910162133457|27.98636
20250910162233662|27.61984
20250910162333728|27.59171
20250910162433798|27.70432
20250910162533848|27.61984
20250910162633948|27.59171
20250910162733954|27.53543
20250910162833973|27.64801
20250910162934219|27.59171
20250910163034689|27.61984
20250910163134749|27.53543
20250910163234792|27.45108
20250910163334873|27.59171
20250910163434948|27.70432
20250910163534951|27.50729
20250910163634985|27.70432
20250910163735856|27.45108
20250910163835873|27.03012
20250910163935875|27.50729
20250910164037423|27.47919
20250910164137825|27.36676
20250910164237827|27.53543
20250910164337927|27.61984
20250910164437958|27.33871
20250910164538104|27.45108
20250910164638329|27.59171
20250910164738635|27.47919
20250910164838677|27.42297
20250910164938908|27.45108
20250910165039153|27.42297
20250910165139815|27.70432
20250910165240554|27.42297
20250910165340640|27.50729
20250910165440649|27.47919
20250910165540654|27.47919
20250910165640732|27.14221
20250910165740791|31.48993
20250910165840890|27.53543
20250910165940913|27.39484
20250910170040958|27.53543
20250910170141415|27.42297
20250910170241819|27.42297
20250910170341915|27.67615
20250910170441939|27.42297
20250910170541998|26.13657
20250910170642200|27.50729
20250910170742684|27.59171
20250910170842810|27.45108
20250910170943256|27.42297
20250910171043264|27.22641
20250910171143825|27.47919
20250910171243950|27.33871
20250910171344126|27.50729
20250910171444419|27.56357
20250910171544512|27.36676
20250910171644614|27.42297
20250910171744673|27.45108
20250910171844867|27.45108
20250910171944978|27.36676
20250910172046128|27.50729
20250910172146321|27.53543
20250910172246978|27.95813
20250910172347206|27.45108
20250910172447500|27.50729
20250910172547524|27.50729
20250910172647647|27.45108
20250910172747728|27.33871
20250910172847770|27.39484
20250910172947820|27.42297
20250910173047851|27.50729
20250910173148583|27.47919
20250910173248747|27.59171
20250910173348806|27.53543
20250910173448814|27.45108
20250910173548853|27.50729
20250910173649976|27.56357
20250910173750114|27.50729
20250910173850235|27.73251
20250910173950614|27.22641
20250910174050668|27.39484
20250910174150786|27.33871
20250910174250878|27.42297
20250910174350895|27.39484
20250910174450957|27.59171
20250910174551312|27.42297
20250910174651572|27.64801
20250910174752410|27.56357
20250910174852522|27.42297
20250910174952579|31.40216
20250910175052810|27.61984
20250910175152869|27.53543
20250910175252919|27.61984
20250910175352935|27.61984
20250910175453502|27.59171
20250910175554519|27.50729
20250910175654615|27.45108
20250910175754803|27.64801
20250910175854806|27.61984
20250910175954903|27.64801
20250910180054932|27.59171
20250910180154949|27.59171
20250910180255666|27.61984
20250910180355684|27.56357
20250910180455732|27.67615
20250910180555814|27.61984
20250910180655893|27.59171
20250910180756112|27.61984
20250910180856563|27.50729
20250910180956603|27.78888
20250910181056608|27.59171
20250910181156620|27.59171
20250910181256677|27.67615
20250910181356684|27.76065
20250910181456760|27.61984
20250910181556882|27.61984
20250910181656901|27.59171
20250910181757734|27.61984
20250910181857735|27.61984
20250910181957787|27.61984
20250910182057855|27.64801
20250910182157922|27.45108
20250910182257985|27.61984
20250910182358939|27.64801
20250910182459223|27.59171
20250910182559934|27.61984
20250910182659979|27.70432
20250910182800369|27.61984
20250910182900818|27.50729
20250910183000862|27.61984
20250910183100910|27.64801
20250910183200931|27.53543
20250910183301134|27.61984
20250910183401243|27.59171
20250910183501270|27.59171
20250910183601531|27.76065
20250910183701593|27.61984
20250910183801606|27.50729
20250910183901648|27.64801
20250910184001728|27.67615
20250910184105569|27.64801
20250910184205704|27.73251
20250910184305786|27.98636
20250910184405891|27.50729
20250910184505949|27.50729
20250910184606813|27.50729
20250910184706934|27.59171
20250910184807339|27.59171
20250910184907805|27.56357
20250910185008791|27.50729
20250910185108879|27.45108
20250910185208995|27.42297
20250910185309224|27.56357
20250910185409274|27.47919
20250910185509373|27.42297
20250910185609969|27.53543
20250910185710547|27.59171
20250910185810587|27.59171
20250910185910642|27.59171
20250910190010747|27.42297
20250910190110999|27.39484
20250910190211711|27.56357
20250910190311794|27.45108
20250910190411880|27.42297
20250910190511952|27.39484
20250910190612194|27.45108
20250910190712911|27.45108
20250910190812956|28.09937
20250910190913542|27.56357
20250910191013609|27.36676
20250910191113631|27.36676
20250910191213694|27.33871
20250910191313981|27.45108
20250910191414817|27.45108
20250910191514932|27.45108
20250910191614998|27.2825
20250910191715870|27.31058
20250910191815945|27.2825
20250910191916581|27.39484
20250910192016869|27.45108
20250910192116956|27.42297
20250910192216977|27.50729
20250910192317806|27.42297
20250910192417948|27.73251
20250910192518153|27.2825
20250910192618359|27.31058
20250910192718364|27.11423
20250910192818471|27.11423
20250910192918507|27.25446
20250910193018612|27.05811
20250910193118650|27.19833
20250910193218669|27.33871
20250910193318977|27.25446
20250910193419209|27.25446
20250910193519946|27.19833
20250910193620321|27.17029
20250910193720476|27.19833
20250910193820817|27.19833
20250910193920920|27.25446
20250910194020922|27.22641
20250910194121320|27.22641
20250910194221396|27.17029
20250910194321402|27.17029
20250910194421519|27.19833
20250910194521638|27.11423
20250910194621656|27.05811
20250910194721677|27.19833
20250910194821742|27.31058
20250910194921858|27.33871
20250910195021867|26.86212
20250910195121955|27.14221
20250910195221997|27.17029
20250910195322572|27.00211
20250910195422914|27.03012
20250910195522939|27.17029
20250910195622979|27.03012
20250910195723397|27.14221
20250910195823399|26.63849
20250910195923919|27.11423
20250910200023958|26.97409
20250910200124332|26.97409
20250910200225278|27.11423
20250910200325579|27.19833
20250910200425679|27.03012
20250910200525749|27.11423
20250910200625952|26.75024
20250910200726402|27.00211
20250910200826490|26.83417
20250910200926498|26.97409
20250910201027242|26.91806
20250910201127456|26.94611
20250910201227889|26.94611
20250910201327989|27.08618
20250910201428747|26.63849
20250910201529770|26.80618
20250910201629785|26.86212
20250910201729882|26.89011
20250910201829935|26.83417
20250910201930162|26.83417
20250910202030367|26.97409
20250910202130728|26.83417
20250910202230759|26.97409
20250910202331761|26.86212
20250910202431789|26.3873
20250910202531863|26.16443
20250910202631891|26.83417
20250910202731939|26.89011
20250910202832450|26.83417
20250910202932687|26.7782
20250910203032727|26.7782
20250910203132839|26.66641
20250910203232868|26.83417
20250910203332882|26.69434
20250910203433231|26.7782
20250910203533349|27.17029
20250910203633796|26.83417
20250910203733912|26.72226
20250910203833981|26.89011
20250910203934889|26.52676
20250910204034958|27.14221
20250910204133611|26.86212
20250910204233636|26.7782
20250910204333699|26.97409
20250910204433729|27.00211
20250910204533963|26.94611
20250910204634559|26.89011
20250910204735512|26.97409
20250910204835612|27.08618
20250910204935668|27.03012
20250910205035793|26.83417
20250910205135912|27.11423
20250910205236276|26.94611
20250910205336753|27.11423
20250910205436780|27.11423
20250910205536860|27.11423
20250910205636950|27.03012
20250910205736975|27.05811
20250910205837837|27.2825
20250910205937946|27.03012
20250910210038220|26.97409
20250910210138715|27.05811
20250910210238757|27.11423
20250910210338795|26.80618
20250910210438873|27.03012
20250910210538895|27.08618
20250910210639501|26.97409
20250910210739519|26.97409
20250910210839862|27.19833
20250910210939874|26.94611
20250910211039902|27.00211
20250910211139974|26.94611
20250910211240856|26.94611
20250910211340863|27.11423
20250910211440865|27.05811
20250910211540868|27.00211
20250910211640944|27.00211
20250910211741225|27.17029
20250910211841247|27.00211
20250910211941905|26.97409
20250910212042296|26.83417
20250910212142993|27.08618
20250910212243962|27.00211
20250910212344499|26.97409
20250910212444509|26.86212
20250910212544794|26.63849
20250910212644890|26.94611
20250910212744984|26.91806
20250910212845143|27.03012
20250910212945327|26.80618
20250910213045348|26.97409
20250910213145970|26.94611
20250910213246891|26.97409
20250910213346928|27.11423
20250910213446951|27.00211
20250910213547385|26.91806
20250910213647463|27.14221
20250910213747497|27.08618
20250910213847774|27.05811
20250910213947873|26.83417
20250910214047903|27.00211
20250910214147993|27.00211
20250910214248752|27.00211
20250910214348855|27.08618
20250910214448887|27.11423
20250910214548920|27.05811
20250910214649355|26.94611
20250910214749714|27.05811
20250910214850670|27.08618
20250910214950746|27.11423
20250910215050863|26.97409
20250910215150954|26.89011
20250910215251778|26.94611
20250910215351900|26.97409
20250910215452813|27.03012
20250910215552820|27.36676
20250910215652882|27.05811
20250910215752910|27.05811
20250910215852991|27.17029
20250910215953927|27.08618
20250910220053932|27.08618
20250910220154263|27.05811
20250910220254593|27.03012
20250910220354754|27.00211
20250910220454953|26.94611
20250910220555694|27.14221
20250910220655777|27.08618
20250910220755973|27.14221
20250910220856846|27.22641
20250910220956916|27.19833
20250910221056945|24.00769
20250910221157101|27.19833
20250910221257341|27.25446
20250910221357371|27.08618
20250910221457764|27.14221
20250910221557792|27.08618
20250910221657888|27.11423
20250910221758485|27.05811
20250910221858609|27.19833
20250910221958821|27.19833
20250910222058930|27.47919
20250910222158942|27.56357
20250910222259449|26.94611
20250910222359534|27.11423
20250910222459630|27.17029
20250910222559674|27.17029
20250910222659793|27.19833
20250910222759885|27.19833
20250910222859934|27.11423
20250910223000855|27.25446
20250910223100912|27.19833
20250910223200924|27.45108
20250910223300976|27.25446
20250910223401905|27.31058
20250910223501955|27.22641
20250910223602762|27.22641
20250910223702800|27.17029
20250910223802923|27.19833
20250910223902942|27.05811
20250910224002951|27.17029
20250910224102992|27.2825
20250910224200408|27.05811
20250910224300591|27.22641
20250910224400651|27.22641
20250910224500768|27.31058
20250910224600849|27.19833
20250910224700918|27.19833
20250910224801895|27.17029
20250910224901915|27.11423
20250910225001971|27.17029
20250910225102113|27.22641
20250910225202274|27.08618
20250910225302362|27.11423
20250910225402628|27.36676
20250910225502990|26.97409
20250910225603927|26.94611
20250910225703988|27.03012
20250910225804888|27.42297
20250910225904920|27.11423
20250910230004985|27.00211
20250910230104999|26.86212
20250910230205120|27.08618
20250910230305550|27.08618
20250910230405647|27.08618
20250910230505984|27.08618
20250910230606432|27.17029
20250910230706446|26.69434
20250910230806488|27.05811
20250910230906948|27.05811
20250910231007512|27.05811
20250910231107539|27.05811
20250910231207926|27.2825
20250910231307991|26.94611
20250910231408974|27.03012
20250910231509422|26.94611
20250910231609508|26.83417
20250910231710475|26.94611
20250910231810610|27.00211
20250910231910954|27.05811
20250910232010962|26.94611
20250910232110981|26.94611
20250910232211353|27.08618
20250910232311753|26.80618
20250910232411789|26.80618
20250910232511907|26.72226
20250910232612269|26.80618
20250910232712352|26.72226
20250910232812784|26.63849
20250910232912812|27.00211
20250910233012814|26.72226
20250910233112854|26.69434
20250910233212867|26.7782
20250910233312947|26.89011
20250910233413368|26.80618
20250910233513396|26.80618
20250910233613592|26.80618
20250910233713677|26.72226
20250910233813749|26.94611
20250910233914745|27.00211
20250910234014881|27.08618
20250910234114896|27.03012
20250910234214946|27.05811
20250910234314950|26.83417
20250910234414953|26.91806
20250910234516708|27.11423
20250910234616732|26.66641
20250910234716810|26.94611
20250910234816857|26.89011
20250910234916941|26.91806
20250910235017415|26.91806
20250910235117565|26.72226
20250910235217647|26.58261
20250910235317737|26.97409
20250910235417894|26.89011
20250910235517904|27.11423
20250910235617975|27.33871
20250910235718364|27.25446
20250910235818374|27.11423
20250910235918676|27.19833