20250916000049867|26.55469
20250916000149893|26.72226
20250916000249914|26.63849
20250916000350141|26.58261
20250916000450565|26.52676
20250916000550591|26.69434
20250916000650667|26.58261
20250916000750806|26.58261
20250916000850858|26.63849
20250916000950977|26.63849
20250916001050983|26.63849
20250916001151169|26.66641
20250916001251247|26.58261
20250916001351349|26.58261
20250916001451473|26.94611
20250916001551812|26.58261
20250916001651829|26.58261
20250916001751895|26.55469
20250916001851947|26.58261
20250916001951961|26.41519
20250916002052577|26.58261
20250916002152926|25.7197
20250916002253439|26.63849
20250916002357410|26.61057
20250916002656650|26.55469
20250916002756759|26.69434
20250916002856862|26.72226
20250916002956918|26.58261
20250916003056949|26.63849
20250916003156975|26.58261
20250916003257281|26.58261
20250916003357394|26.58261
20250916003458385|26.66641
20250916003558490|26.72226
20250916003658971|26.69434
20250916003759444|26.69434
20250916003859542|26.72226
20250916003959948|26.69434
20250916004100687|26.63849
20250916004200802|26.63849
20250916004300914|26.66641
20250916004401284|26.72226
20250916004501624|26.72226
20250916004601640|26.69434
20250916004701731|26.75024
20250916004801946|26.69434
20250916004902461|26.63849
20250916005002760|26.69434
20250916005102855|26.63849
20250916005202940|26.63849
20250916005302978|26.63849
20250916005403399|26.58261
20250916005503951|26.91806
20250916005604684|26.72226
20250916005704751|26.72226
20250916005804849|26.63849
20250916005905299|26.69434
20250916010005398|26.72226
20250916010105405|26.83417
20250916010205893|26.75024
20250916010305900|26.0809
20250916010405929|26.69434
20250916010505987|26.69434
20250916010606819|26.69434
20250916010706823|26.63849
20250916010806971|26.63849
20250916010907437|26.44305
20250916011007530|26.75024
20250916011107639|26.75024
20250916011207839|26.61057
20250916011307883|26.7782
20250916011407902|26.55469
20250916011508220|26.49887
20250916011608537|26.63849
20250916011708643|26.69434
20250916011808882|26.58261
20250916011908896|26.72226
20250916012008922|26.52676
20250916012109826|26.58261
20250916012209854|26.33154
20250916012309919|26.61057
20250916012410141|26.63849
20250916012510628|26.69434
20250916012610882|26.75024
20250916012710897|26.63849
20250916012810916|26.86212
20250916012910955|26.69434
20250916013011107|26.63849
20250916013111862|26.69434
20250916013211942|26.55469
20250916013312895|26.66641
20250916013413150|26.49887
20250916013513426|26.66641
20250916013613469|26.58261
20250916013713496|26.55469
20250916013813782|26.24796
20250916013913947|26.63849
20250916014014267|26.55469
20250916014114803|26.52676
20250916014214808|26.58261
20250916014314846|26.55469
20250916014414903|26.44305
20250916014515215|26.52676
20250916014615916|26.52676
20250916014716573|26.52676
20250916014816887|26.47098
20250916014916996|26.49887
20250916015017107|26.49887
20250916015117511|26.3873
20250916015217618|26.35941
20250916015317649|26.44305
20250916015417753|26.58261
20250916015517770|26.44305
20250916015617890|26.49887
20250916015717990|26.27582
20250916015817999|26.55469
20250916015918946|26.58261
20250916020019397|26.63849
20250916020119482|26.44305
20250916020219525|26.55469
20250916020319539|26.63849
20250916020420364|26.52676
20250916020520372|26.52676
20250916020620390|25.05496
20250916020720742|26.30368
20250916020820746|26.55469
20250916020920760|27.05811
20250916021020775|26.47098
20250916021120819|26.61057
20250916021220921|26.41519
20250916021320994|26.47098
20250916021421987|26.41519
20250916021522607|26.52676
20250916021622643|26.52676
20250916021722734|26.44305
20250916021822983|26.47098
20250916021923732|26.47098
20250916022023854|26.33154
20250916022123986|26.33154
20250916022224584|26.22012
20250916022324856|25.85852
20250916022425446|26.24796
20250916022704168|26.41519
20250916022804976|26.44305
20250916022905223|26.33154
20250916023005935|26.33154
20250916023106664|26.33154
20250916023206734|26.69434
20250916023306938|26.44305
20250916023407402|26.44305
20250916023507861|26.55469
20250916023607923|26.30368
20250916023707926|26.55469
20250916023808148|26.58261
20250916023908227|26.47098
20250916024008343|26.30368
20250916024108357|26.30368
20250916024208883|26.22012
20250916024308989|26.47098
20250916024409290|26.33154
20250916024509403|26.47098
20250916024609528|26.35941
20250916024709769|26.3873
20250916024809819|26.44305
20250916024909936|26.47098
20250916025010394|26.44305
20250916025110932|26.52676
20250916025211319|26.33154
20250916025311394|26.33154
20250916025411496|26.47098
20250916025511514|26.61057
20250916025611535|26.47098
20250916025711598|26.47098
20250916025811675|26.55469
20250916025911780|26.3873
20250916030011856|26.44305
20250916030111955|26.55469
20250916030212416|26.44305
20250916030312537|26.55469
20250916030412757|26.19226
20250916030512856|26.55469
20250916030612895|26.44305
20250916030712913|26.58261
20250916030812950|26.66641
20250916030913358|26.55469
20250916031014612|26.52676
20250916031114659|26.47098
20250916031214833|26.41519
20250916031314853|26.58261
20250916031414917|26.41519
20250916031514976|25.94186
20250916031615208|26.49887
20250916031715249|26.44305
20250916031815913|26.41519
20250916031915945|26.3873
20250916032016410|26.55469
20250916032116477|25.99747
20250916032216835|26.91806
20250916032316902|26.35941
20250916032417542|26.3873
20250916032517605|26.44305
20250916032617665|26.55469
20250916032717685|26.55469
20250916032817773|26.35941
20250916032917853|26.52676
20250916033017910|25.96967
20250916033117951|26.52676
20250916033218737|26.47098
20250916033318855|26.72226
20250916033418873|26.47098
20250916033519600|26.47098
20250916033619626|26.47098
20250916033719644|26.58261
20250916033819669|26.47098
20250916033919731|26.47098
20250916034019893|25.7197
20250916034119983|26.47098
20250916034219984|26.47098
20250916034320413|26.58261
20250916034420497|26.3873
20250916034520606|26.44305
20250916034620669|26.52676
20250916034720759|26.41519
20250916034820760|26.35941
20250916034920872|26.44305
20250916035020971|26.33154
20250916035121258|26.52676
20250916035221523|26.49887
20250916035321549|26.47098
20250916035421602|26.47098
20250916035521636|26.41519
20250916035621741|26.30368
20250916035721799|26.44305
20250916035821865|26.75024
20250916035921877|26.41519
20250916040022708|26.33154
20250916040122810|26.33154
20250916040222920|26.33154
20250916040323364|26.33154
20250916040423485|26.44305
20250916040523533|26.30368
20250916040623613|27.95813
20250916040723664|26.35941
20250916040823671|26.47098
20250916040923759|26.33154
20250916041023867|26.41519
20250916041123989|26.41519
20250916041224106|26.3873
20250916041324530|26.3873
20250916041424889|26.41519
20250916041524970|26.35941
20250916041625666|26.22012
20250916041725679|26.49887
20250916041825754|26.52676
20250916041925869|26.27582
20250916042025948|26.3873
20250916042125986|26.33154
20250916042226277|26.22012
20250916042326364|26.30368
20250916042454414|26.30368
20250916042554473|34.83636
20250916042654596|26.44305
20250916042754938|26.3873
20250916042854991|26.41519
20250916042955758|26.33154
20250916043055876|26.30368
20250916043155979|26.30368
20250916043256163|26.3873
20250916043356716|26.33154
20250916043456807|26.44305
20250916043556896|26.33154
20250916043656944|26.22012
20250916043757116|26.35941
20250916043857529|26.63849
20250916043957635|26.22012
20250916044057731|26.33154
20250916044157742|26.30368
20250916044257789|26.55469
20250916044357948|26.19226
20250916044458614|26.05313
20250916044558788|26.27582
20250916044658807|26.30368
20250916044759814|26.16443
20250916044859920|26.19226
20250916044959977|26.30368
20250916045100474|26.13657
20250916045200588|26.0253
20250916045300618|26.24796
20250916045400741|26.30368
20250916045500857|26.19226
20250916045600901|26.10873
20250916045700995|26.10873
20250916045801884|26.16443
20250916045901996|26.0809
20250916050001999|26.24796
20250916050102527|26.30368
20250916050202907|26.16443
20250916050303311|26.10873
20250916050403500|26.33154
20250916050503613|26.19226
20250916050603697|26.16443
20250916050703873|26.13657
20250916050803922|26.22012
20250916050904318|26.0253
20250916051005864|26.30368
20250916051105880|26.24796
20250916051205940|26.19226
20250916051305982|26.16443
20250916051406818|26.19226
20250916051507559|26.0809
20250916051607605|26.24796
20250916051707607|26.0809
20250916051807949|26.58261
20250916051907995|26.24796
20250916052007998|26.16443
20250916052108462|26.05313
20250916052208498|26.05313
20250916052309520|26.19226
20250916052409545|26.16443
20250916052509594|27.22641
20250916052609621|25.74744
20250916052709661|25.80295
20250916052809775|26.24796
20250916052909899|26.10873
20250916053009950|26.22012
20250916053110813|26.22012
20250916053210853|26.0809
20250916053310970|26.16443
20250916053411376|26.33154
20250916053511962|26.22012
20250916053612735|26.16443
20250916053712829|26.22012
20250916053812891|26.44305
20250916053912932|25.94186
20250916054012998|26.13657
20250916054113557|26.16443
20250916054213774|26.22012
20250916054313855|26.10873
20250916054413910|26.10873
20250916054514183|26.16443
20250916054614903|26.16443
20250916054714979|26.19226
20250916054815662|26.16443
20250916054915673|26.22012
20250916055015787|26.10873
20250916055115955|26.22012
20250916055216401|26.13657
20250916055316702|26.16443
20250916055416738|26.22012
20250916055516764|26.05313
20250916055616849|26.27582
20250916055716948|26.13657
20250916055817374|25.77521
20250916055917662|26.33154
20250916060017957|26.16443
20250916060118599|26.05313
20250916060218676|26.30368
20250916060318914|26.16443
20250916060418970|26.16443
20250916060518992|26.16443
20250916060619986|26.0809
20250916060720836|26.13657
20250916060820890|26.16443
20250916060921119|26.0253
20250916061021127|26.10873
20250916061121237|26.19226
20250916061221377|26.24796
20250916061321809|25.80295
20250916061421815|26.10873
20250916061521937|26.16443
20250916061622497|26.16443
20250916061722776|26.19226
20250916061822818|26.19226
20250916061922892|26.30368
20250916062023587|26.16443
20250916062123618|26.27582
20250916062223657|26.27582
20250916062323732|26.33154
20250916062423772|26.30368
20250916062524398|26.63849
20250916062624526|26.24796
20250916062724638|26.33154
20250916062824745|26.24796
20250916062924765|26.33154
20250916063024768|26.47098
20250916063124812|26.35941
20250916063224813|26.10873
20250916063324911|26.33154
20250916063424988|26.30368
20250916063525160|26.19226
20250916063625246|26.41519
20250916063725358|26.35941
20250916063825395|26.30368
20250916063925644|26.41519
20250916064025740|26.33154
20250916064125750|26.33154
20250916064225874|25.83075
20250916064325953|28.24078
20250916064426378|26.30368
20250916064526995|26.27582
20250916064626996|26.30368
20250916064727105|26.27582
20250916064827869|26.33154
20250916064927898|26.33154
20250916065027937|26.33154
20250916065128749|26.24796
20250916065228803|26.24796
20250916065328824|26.30368
20250916065428946|26.30368
20250916065529327|26.22012
20250916065629581|26.35941
20250916065729638|26.22012
20250916065829726|26.41519
20250916065929781|26.22012
20250916070029791|26.3873
20250916070129888|26.3873
20250916070229984|26.35941
20250916070330204|26.33154
20250916070430648|25.11026
20250916070531155|26.35941
20250916070631224|26.3873
20250916070731254|26.33154
20250916070831753|27.33871
20250916070931769|26.35941
20250916071031777|26.47098
20250916071131823|26.30368
20250916071231909|26.22012
20250916071331988|26.22012
20250916071432287|26.83417
20250916071532386|26.19226
20250916071632407|26.27582
20250916071732885|26.44305
20250916071832946|26.33154
20250916071933462|26.22012
20250916072033658|26.16443
20250916072133997|25.94186
20250916072234606|26.10873
20250916072334646|26.24796
20250916072434825|24.97208
20250916072534921|26.16443
20250916072634944|26.22012
20250916072734956|26.22012
20250916072835992|26.22012
20250916072936387|26.22012
20250916073036698|26.30368
20250916073136719|26.16443
20250916073236786|26.27582
20250916073336994|26.19226
20250916073437623|26.27582
20250916073537636|26.05313
20250916073638497|26.22012
20250916073738981|26.24796
20250916073839838|26.3873
20250916073939854|26.30368
20250916074039993|26.30368
20250916074140928|26.22012
20250916074241472|26.16443
20250916074341541|26.24796
20250916074441614|26.27582
20250916074541732|26.33154
20250916074641761|25.94186
20250916074741785|26.3873
20250916074841787|26.55469
20250916074942913|26.41519
20250916075042973|26.27582
20250916075143939|26.33154
20250916075244220|27.03012
20250916075344902|26.47098
20250916075445255|26.30368
20250916075545360|26.24796
20250916075645434|26.33154
20250916075745663|26.24796
20250916075845678|26.30368
20250916075945769|26.30368
20250916080045929|26.44305
20250916080146990|26.05313
20250916080246992|26.3873
20250916080347637|26.44305
20250916080447761|26.22012
20250916080547867|26.35941
20250916080647905|26.30368
20250916080747991|26.19226
20250916080848708|26.22012
20250916080948782|26.22012
20250916081048996|26.19226
20250916081149821|25.94186
20250916081249868|26.22012
20250916081349990|26.41519
20250916081450370|26.27582
20250916081550485|26.0809
20250916081650538|26.22012
20250916081750661|26.22012
20250916081850826|26.22012
20250916081950927|26.27582
20250916082050940|26.22012
20250916082151476|26.16443
20250916082251626|26.24796
20250916082351747|26.30368
20250916082451831|26.16443
20250916082552430|26.22012
20250916082652533|26.33154
20250916082752652|26.19226
20250916082852726|26.27582
20250916082952806|26.16443
20250916083052920|25.77521
20250916083153195|26.35941
20250916083253829|25.83075
20250916083353951|26.3873
20250916083453954|26.30368
20250916083553982|26.47098
20250916083654339|26.33154
20250916083754581|26.27582
20250916083854716|26.33154
20250916083955494|26.33154
20250916084055751|27.84525
20250916084155982|26.35941
20250916084256252|26.13657
20250916084356890|26.30368
20250916084456935|26.22012
20250916084557333|26.27582
20250916084657359|26.30368
20250916084757363|26.30368
20250916084857829|26.27582
20250916084957898|26.22012
20250916085057917|26.22012
20250916085157968|26.22012
20250916085257973|26.22012
20250916085358173|26.19226
20250916085458702|25.96967
20250916085558800|23.84286
20250916085658819|26.13657
20250916085758905|26.13657
20250916085858957|26.44305
20250916085959785|26.22012
20250916090059865|26.30368
20250916090200662|26.22012
20250916090300730|26.35941
20250916090400797|26.30368
20250916090500821|26.0809
20250916090600851|26.10873
20250916090700941|26.0809
20250916090800980|26.19226
20250916090901106|26.05313
20250916091001340|26.22012
20250916091101392|26.22012
20250916091201514|26.27582
20250916091301623|26.16443
20250916091401744|26.16443
20250916091501775|26.22012
20250916091601863|26.0809
20250916091701876|26.10873
20250916091801913|26.27582
20250916091902898|26.30368
20250916092003824|26.22012
20250916092103826|26.27582
20250916092203861|26.30368
20250916092303967|26.33154
20250916092403974|25.94186
20250916092504906|26.30368
20250916092604926|26.3873
20250916092705126|26.30368
20250916092805215|26.33154
20250916092905367|26.33154
20250916093005477|26.33154
20250916093105490|26.13657
20250916093205627|26.19226
20250916093305663|26.55469
20250916093405779|26.30368
20250916093505813|26.44305
20250916093605855|26.30368
20250916093705908|26.33154
20250916093805942|26.33154
20250916093905959|26.41519
20250916094005970|26.3873
20250916094106319|26.7782
20250916094206453|26.35941
20250916094306895|26.30368
20250916094406959|26.27582
20250916094507290|26.30368
20250916094607648|26.33154
20250916094707802|26.19226
20250916094807825|26.41519
20250916094907915|25.66415
20250916095007993|25.94186
20250916095108678|26.22012
20250916095208886|26.16443
20250916095308948|26.3873
20250916095408987|25.41467
20250916095508998|26.30368
20250916095609109|26.24796
20250916095709970|25.91409
20250916095810473|26.19226
20250916095910492|26.33154
20250916100010538|25.96967
20250916100110902|26.16443
20250916100210911|26.16443
20250916100310920|26.33154
20250916100410983|26.16443
20250916100511616|26.30368
20250916100611672|26.24796
20250916100712287|26.27582
20250916100812633|26.27582
20250916100912664|26.19226
20250916101012742|26.86212
20250916101112975|26.27582
20250916101213409|26.24796
20250916101313498|26.41519
20250916101413542|26.58261
20250916101513766|26.33154
20250916101613852|26.41519
20250916101713997|26.3873
20250916101814527|26.33154
20250916101914651|26.19226
20250916102014750|26.44305
20250916102114786|26.3873
20250916102214812|27.64801
20250916102314924|26.30368
20250916102415305|26.33154
20250916102515389|26.33154
20250916102619400|26.55469
20250916102719829|26.41519
20250916102819934|26.24796
20250916102919989|26.16443
20250916103020791|26.27582
20250916103120857|26.22012
20250916103220957|30.09641
20250916103320978|26.30368
20250916103421391|26.44305
20250916103521393|26.30368
20250916103621699|26.22012
20250916103721928|26.30368
20250916103822281|26.41519
20250916103922710|26.72226
20250916104023749|26.10873
20250916104123925|26.22012
20250916104223982|26.33154
20250916104324503|26.22012
20250916104424602|26.41519
20250916104524655|26.41519
20250916104624736|26.41519
20250916104724784|26.33154
20250916104825747|26.52676
20250916104925846|26.47098
20250916105025947|26.35941
20250916105126629|25.99747
20250916105226734|26.27582
20250916105326826|24.91684
20250916105426882|26.22012
20250916105526908|26.30368
20250916105627504|26.3873
20250916105727535|26.3873
20250916105827624|26.47098
20250916105927856|26.35941
20250916110027889|26.41519
20250916110127949|26.47098
20250916110228255|26.44305
20250916110328448|26.0809
20250916110429370|26.33154
20250916110529493|26.22012
20250916110629612|26.44305
20250916110729641|26.3873
20250916110829668|26.33154
20250916110929669|26.30368
20250916111029767|24.64084
20250916111129865|26.47098
20250916111229953|26.55469
20250916111330271|26.44305
20250916111430610|26.49887
20250916111530867|26.55469
20250916111630906|26.49887
20250916111730919|26.49887
20250916111831808|26.41519
20250916111931930|26.3873
20250916112031945|26.52676
20250916112132499|26.49887
20250916112232613|26.35941
20250916112332867|26.44305
20250916112432938|26.41519
20250916112532951|26.3873
20250916112632980|26.35941
20250916112733627|26.47098
20250916112833652|26.55469
20250916112933684|26.47098
20250916113033802|26.35941
20250916113133844|26.44305
20250916113233915|26.35941
20250916113333973|26.47098
20250916113434657|26.58261
20250916113534724|26.47098
20250916113634776|26.3873
20250916113734852|26.44305
20250916113834899|26.49887
20250916113934942|26.35941
20250916114035681|26.55469
20250916114135736|26.41519
20250916114235776|26.47098
20250916114335816|26.33154
20250916114435934|26.52676
20250916114535995|26.55469
20250916114636823|26.41519
20250916114736945|26.3873
20250916114837424|26.33154
20250916114937428|26.22012
20250916115037633|26.0809
20250916115137644|26.33154
20250916115237661|26.3873
20250916115337733|26.41519
20250916115437855|26.35941
20250916115538148|26.33154
20250916115638292|26.41519
20250916115738362|26.58261
20250916115838928|26.0809
20250916115938978|26.33154
20250916120039987|26.3873
20250916120140414|23.98022
20250916120240534|26.33154
20250916120340748|25.94186
20250916120440752|26.35941
20250916120540831|26.41519
20250916120640898|26.55469
20250916120740933|26.3873
20250916120840941|26.41519
20250916120941194|26.3873
20250916121041567|26.44305
20250916121141960|26.49887
20250916121242692|26.3873
20250916121342781|26.47098
20250916121442849|26.41519
20250916121542908|26.27582
20250916121642993|26.35941
20250916121743470|26.33154
20250916121843666|26.58261
20250916121943746|26.33154
20250916122043774|26.33154
20250916122143813|29.23578
20250916122243923|26.49887
20250916122344366|26.24796
20250916122444486|26.13657
20250916122544534|26.3873
20250916122646816|26.35941
20250916122746910|26.30368
20250916122847730|26.35941
20250916122948271|23.92529
20250916123048394|26.33154
20250916123148645|26.3873
20250916123248834|26.35941
20250916123348949|26.33154
20250916123449325|26.30368
20250916123549355|26.44305
20250916123649364|26.27582
20250916123749963|26.47098
20250916123850895|26.30368
20250916123950897|26.33154
20250916124051646|26.44305
20250916124151711|26.35941
20250916124252726|26.41519
20250916124352778|26.30368
20250916124452819|26.63849
20250916124552898|26.27582
20250916124652986|30.64542
20250916124753568|26.30368
20250916124853670|26.27582
20250916124953766|26.30368
20250916125053796|26.44305
20250916125153865|26.30368
20250916125253894|26.30368
20250916125354433|26.30368
20250916125454478|26.0809
20250916125554485|26.24796
20250916125654782|26.35941
20250916125754905|26.41519
20250916125854946|26.55469
20250916125955682|26.49887
20250916130055779|26.33154
20250916130155886|26.35941
20250916130255946|26.30368
20250916130355961|26.33154
20250916130455980|26.27582
20250916130555987|26.33154
20250916130656604|26.44305
20250916130756871|26.47098
20250916130856920|26.35941
20250916130957433|26.33154
20250916131057735|26.49887
20250916131157852|26.35941
20250916131257922|26.44305
20250916131357953|26.49887
20250916131458521|26.49887
20250916131558621|26.49887
20250916131658639|26.49887
20250916131758731|26.47098
20250916131858764|26.55469
20250916131958789|26.49887
20250916132058806|26.55469
20250916132158814|26.44305
20250916132258852|26.61057
20250916132359164|26.44305
20250916132459247|26.58261
20250916132559270|26.80618
20250916132659956|26.55469
20250916132800104|26.58261
20250916132900306|26.55469
20250916133000394|26.69434
20250916133100476|26.49887
20250916133200529|26.49887
20250916133300599|26.55469
20250916133400769|26.58261
20250916133500914|26.47098
20250916133600957|26.58261
20250916133700998|26.49887
20250916133801610|26.52676
20250916133901876|26.52676
20250916134001922|26.55469
20250916134101996|26.83417
20250916134202696|26.63849
20250916134302739|26.47098
20250916134402775|26.66641
20250916134502838|26.69434
20250916134602887|26.55469
20250916134702944|26.69434
20250916134803143|24.99966
20250916134903245|26.61057
20250916135003285|26.63849
20250916135103411|26.55469
20250916135203532|26.41519
20250916135303724|26.63849
20250916135403844|26.41519
20250916135504669|26.47098
20250916135604766|26.55469
20250916135704776|26.52676
20250916135804858|26.44305
20250916135904859|26.83417
20250916140004906|26.55469
20250916140104934|26.22012
20250916140205324|26.72226
20250916140305682|26.47098
20250916140405798|26.63849
20250916140505876|26.69434
20250916140606663|26.61057
20250916140706764|27.76065
20250916140806808|26.72226
20250916140906826|26.55469
20250916141006941|26.55469
20250916141107543|26.55469
20250916141207546|26.55469
20250916141307662|26.52676
20250916141407915|26.19226
20250916141507916|27.98636
20250916141607927|26.58261
20250916141707986|26.47098
20250916141808290|26.58261
20250916141908719|26.72226
20250916142008808|26.58261
20250916142108872|26.63849
20250916142208918|26.69434
20250916142309791|26.72226
20250916142409804|26.72226
20250916142509919|26.72226
20250916142609979|26.44305
20250916142713405|26.66641
20250916142813486|26.69434
20250916142913836|26.91806
20250916143013914|26.55469
20250916143113941|26.80618
20250916143213996|26.86212
20250916143314384|26.75024
20250916143414404|26.75024
20250916143514507|26.86212
20250916143614509|26.7782
20250916143714593|26.75024
20250916143814941|26.7782
20250916143914945|26.75024
20250916144014951|26.83417
20250916144114973|26.86212
20250916144215569|26.80618
20250916144315633|26.80618
20250916144415790|26.86212
20250916144515793|26.86212
20250916144615851|26.86212
20250916144715928|26.94611
20250916144815951|26.86212
20250916144915997|26.83417
20250916145016409|26.83417
20250916145116609|26.80618
20250916145216662|26.80618
20250916145316773|26.97409
20250916145416792|26.94611
20250916145516968|26.83417
20250916145617903|27.08618
20250916145717907|26.89011
20250916145817929|27.00211
20250916145917940|26.83417
20250916150018492|26.7782
20250916150118707|26.86212
20250916150218773|26.89011
20250916150318784|26.83417
20250916150418798|27.08618
20250916150518997|27.03012
20250916150619108|26.94611
20250916150719677|27.05811
20250916150819685|27.00211
20250916150919765|26.86212
20250916151019802|26.97409
20250916151119913|26.94611
20250916151220977|27.2825
20250916151321915|27.11423
20250916151421934|27.25446
20250916151522388|26.97409
20250916151622398|26.72226
20250916151722492|26.75024
20250916151822842|27.00211
20250916151922874|27.05811
20250916152023140|27.00211
20250916152123450|27.08618
20250916152223476|27.08618
20250916152323537|27.05811
20250916152423543|27.08618
20250916152523946|27.03012
20250916152623987|27.05811
20250916152724101|27.36676
20250916152824701|27.05811
20250916152924798|26.97409
20250916153024871|27.08618
20250916153125309|27.03012
20250916153225436|27.05811
20250916153325634|26.89011
20250916153425654|27.03012
20250916153525768|27.05811
20250916153625774|27.14221
20250916153725786|27.03012
20250916153825878|27.11423
20250916153925982|27.11423
20250916154026594|27.08618
20250916154126623|27.17029
20250916154226680|27.31058
20250916154326728|27.11423
20250916154426765|27.05811
20250916154526884|27.2825
20250916154627257|27.11423
20250916154727325|27.11423
20250916154827612|27.14221
20250916154927625|27.11423
20250916155027646|27.33871
20250916155127727|27.11423
20250916155227766|27.14221
20250916155327913|27.08618
20250916155427975|27.19833
20250916155528475|27.11423
20250916155628543|27.08618
20250916155728643|27.17029
20250916155828676|27.14221
20250916155928800|27.19833
20250916160028910|27.05811
20250916160128989|27.22641
20250916160229733|27.08618
20250916160329801|27.19833
20250916160429869|27.11423
20250916160529919|27.14221
20250916160629926|27.50729
20250916160729940|27.11423
20250916160829951|27.11423
20250916160930543|27.22641
20250916161030549|27.08618
20250916161130743|27.19833
20250916161230816|27.19833
20250916161330930|27.14221
20250916161430950|27.25446
20250916161532712|27.56357
20250916161632793|26.94611
20250916161732874|27.08618
20250916161832883|27.33871
20250916161932932|27.19833
20250916162033565|27.33871
20250916162133621|27.22641
20250916162233638|27.11423
20250916162333681|27.59171
20250916162433686|27.17029
20250916162533723|27.22641
20250916162633735|27.14221
20250916162741422|27.11423
20250916162841536|27.22641
20250916162941568|27.33871
20250916163041646|27.19833
20250916163141944|27.17029
20250916163241994|27.56357
20250916163342487|27.11423
20250916163442495|26.91806
20250916163542515|27.22641
20250916163642971|27.33871
20250916163743183|27.19833
20250916163843232|26.7782
20250916163943578|27.33871
20250916164043644|27.14221
20250916164143671|27.14221
20250916164243779|27.2825
20250916164343802|27.19833
20250916164443994|28.66611
20250916164544912|27.19833
20250916164644942|27.25446
20250916164745872|27.22641
20250916164845919|27.22641
20250916164945937|27.22641
20250916165045995|27.2825
20250916165145997|27.14221
20250916165246298|27.19833
20250916165346391|27.19833
20250916165446454|27.11423
20250916165546480|27.25446
20250916165646494|27.2825
20250916165746638|27.25446
20250916165846826|27.2825
20250916165946930|27.19833
20250916170047522|27.08618
20250916170147813|27.19833
20250916170247952|27.22641
20250916170348115|27.08618
20250916170448771|27.33871
20250916170548797|27.22641
20250916170648940|26.97409
20250916170748971|27.19833
20250916170849186|27.25446
20250916170949796|26.94611
20250916171049973|27.22641
20250916171150863|27.25446
20250916171250911|27.33871
20250916171350944|27.22641
20250916171450975|26.91806
20250916171551430|27.25446
20250916171651519|27.25446
20250916171751600|27.14221
20250916171851707|27.2825
20250916171951747|26.94611
20250916172051820|27.2825
20250916172151876|27.31058
20250916172251931|27.2825
20250916172351959|27.25446
20250916172451989|27.22641
20250916172552675|27.61984
20250916172652716|27.2825
20250916172752737|27.22641
20250916172852813|27.33871
20250916172953882|27.25446
20250916173053995|27.2825
20250916173154128|27.31058
20250916173254780|27.11423
20250916173354892|27.25446
20250916173454898|27.2825
20250916173554933|27.2825
20250916173655371|27.45108
20250916173755537|27.33871
20250916173855990|28.41074
20250916173956308|27.31058
20250916174056336|27.42297
20250916174156496|27.33871
20250916174256514|27.33871
20250916174356982|27.36676
20250916174457404|27.33871
20250916174557523|27.64801
20250916174657838|27.45108
20250916174757885|27.31058
20250916174858355|27.36676
20250916174958363|27.19833
20250916175058412|27.36676
20250916175158514|27.36676
20250916175258609|27.33871
20250916175358648|27.45108
20250916175458654|27.45108
20250916175558681|27.56357
20250916175658866|27.33871
20250916175758885|27.33871
20250916175859610|27.36676
20250916175959666|27.50729
20250916180059931|27.22641
20250916180200273|27.36676
20250916180300373|27.36676
20250916180400407|27.45108
20250916180500474|27.36676
20250916180600499|26.94611
20250916180700515|27.45108
20250916180800634|27.25446
20250916180900733|27.50729
20250916181000771|27.25446
20250916181100869|27.39484
20250916181200870|27.45108
20250916181300921|27.56357
20250916181401181|27.45108
20250916181501703|27.45108
20250916181602397|27.42297
20250916181702473|27.45108
20250916181802818|27.42297
20250916181902857|27.33871
20250916182002930|27.45108
20250916182102938|27.25446
20250916182202944|27.2825
20250916182302946|27.50729
20250916182403611|27.42297
20250916182503872|27.73251
20250916182603918|27.33871
20250916184334132|27.22641
20250916184434546|27.33871
20250916184534632|27.31058
20250916184634734|27.2825
20250916184734806|27.25446
20250916184834885|27.39484
20250916184935157|27.25446
20250916185035352|27.36676
20250916185135525|27.2825
20250916185235831|27.25446
20250916185335858|24.69601
20250916185435945|27.22641
20250916185536665|27.25446
20250916185636952|27.22641
20250916185736978|27.17029
20250916185837654|27.25446
20250916185937849|27.25446
20250916190037867|27.2825
20250916190137976|27.22641
20250916190237992|27.22641
20250916190338171|27.25446
20250916190438224|27.14221
20250916190538978|27.33871
20250916190639100|27.22641
20250916190739556|27.11423
20250916190839961|27.17029
20250916190939982|27.22641
20250916191040657|27.14221
20250916191140762|27.08618
20250916191240785|27.11423
20250916191340862|27.11423
20250916191440955|27.05811
20250916191540978|27.14221
20250916191641538|27.11423
20250916191741617|27.11423
20250916191841639|27.17029
20250916191941720|27.08618
20250916192041737|26.86212
20250916192141781|26.83417
20250916192241901|25.44235
20250916192341992|26.97409
20250916192442201|27.64801
20250916192542730|27.11423
20250916192642993|27.08618
20250916192743102|27.11423
20250916192843181|27.08618
20250916192943671|27.05811
20250916193043688|27.00211
20250916193143851|26.97409
20250916193243940|26.97409
20250916193343974|26.91806
20250916193444176|27.00211
20250916193544234|26.94611
20250916193644261|26.97409
20250916193744770|26.86212
20250916193844788|26.83417
20250916193944872|26.86212
20250916194044947|26.83417
20250916194145101|26.80618
20250916194246521|26.91806
20250916194346634|26.94611
20250916194446643|26.94611
20250916194546741|26.80618
20250916194646756|26.80618
20250916194746803|26.80618
20250916195215515|27.17029
20250916195315521|26.69434
20250916195415644|26.83417
20250916195515766|26.75024
20250916195615783|26.7782
20250916195715904|26.3873
20250916195815934|26.66641
20250916195915993|26.75024
20250916200016384|26.69434
20250916200116496|26.75024
20250916200216973|26.47098
20250916200317813|26.7782
20250916200417914|26.69434
20250916200518553|26.72226
20250916200618603|26.72226
20250916200718704|26.19226
20250916200818749|26.7782
20250916200918771|26.86212
20250916201018804|26.83417
20250916201118882|26.72226
20250916201218890|26.86212
20250916201318941|26.91806
20250916201419142|26.80618
20250916201519384|26.89011
20250916201619618|26.75024
20250916201719720|26.86212
20250916201819781|26.7782
20250916201919814|26.83417
20250916202019929|26.86212
20250916202120269|26.86212
20250916202220324|26.89011
20250916202320546|26.86212
20250916202420698|26.7782
20250916202520740|26.69434
20250916202620780|26.86212
20250916202720918|26.86212
20250916202821247|26.72226
20250916202921624|26.97409
20250916203021738|26.97409
20250916203121746|26.75024
20250916203221863|26.80618
20250916203321877|26.86212
20250916203421996|26.80618
20250916203522253|26.94611
20250916203622856|26.72226
20250916203722887|26.97409
20250916203822956|26.75024
20250916203923191|26.7782
20250916204023246|26.83417
20250916204123927|26.72226
20250916204224904|26.7782
20250916204325142|26.86212
20250916204425598|26.86212
20250916204525888|26.69434
20250916204625890|26.72226
20250916204725916|26.80618
20250916204826825|26.63849
20250916204926945|26.72226
20250916205027600|26.69434
20250916205127760|26.80618
20250916205227858|26.75024
20250916205328379|26.72226
20250916205428395|26.72226
20250916205528472|26.80618
20250916205628730|26.97409
20250916205728768|26.7782
20250916205828868|26.44305
20250916205928908|26.80618
20250916210028988|26.80618
20250916210129826|26.86212
20250916210229861|26.83417
20250916210329901|26.86212
20250916210430902|26.83417
20250916210530998|26.91806
20250916210631387|26.83417
20250916210731971|26.86212
20250916210832449|26.52676
20250916210933480|26.94611
20250916211033791|26.89011
20250916211133867|27.25446
20250916211234538|27.22641
20250916211334758|26.86212
20250916211434859|26.61057
20250916211534938|26.94611
20250916211634955|26.7782
20250916211735558|26.94611
20250916211835622|26.86212
20250916211935789|26.94611
20250916212035910|26.83417
20250916212135974|27.11423
20250916212236628|26.83417
20250916212336634|26.86212
20250916212436643|26.66641
20250916212536772|26.80618
20250916212636983|26.66641
20250916212737456|26.72226
20250916212838428|26.63849
20250916212938524|26.72226
20250916213038617|26.80618
20250916213138669|26.80618
20250916213238980|26.80618
20250916213338981|26.49887
20250916213439237|26.86212
20250916213539374|26.58261
20250916213639474|26.86212
20250916213739495|26.94611
20250916213839543|26.55469
20250916213939678|26.80618
20250916214039965|26.91806
20250916214139978|26.72226
20250916214240370|26.66641
20250916214340394|26.80618
20250916214440422|26.86212
20250916214540479|26.69434
20250916214640538|26.7782
20250916214740603|26.83417
20250916214840634|26.72226
20250916214940680|26.86212
20250916215040953|26.75024
20250916215141721|26.72226
20250916215243421|26.89011
20250916215343759|26.80618
20250916215443813|26.83417
20250916215543845|26.7782
20250916215643989|26.83417
20250916215744457|26.69434
20250916215844526|26.83417
20250916215944891|26.83417
20250916220044948|26.83417
20250916220144999|26.83417
20250916220245104|26.89011
20250916220345420|26.75024
20250916220445532|26.80618
20250916220545609|26.7782
20250916220645667|26.86212
20250916220746141|27.00211
20250916220846812|26.83417
20250916220946931|26.80618
20250916221047573|26.83417
20250916221147650|27.22641
20250916221247736|26.83417
20250916221347802|27.08618
20250916221447846|26.83417
20250916221547960|26.83417
20250916221648221|26.86212
20250916221748264|26.83417
20250916221848298|29.72253
20250916221948369|26.72226
20250916222048486|26.72226
20250916222148576|26.69434
20250916222248977|26.97409
20250916222349755|26.72226
20250916222449784|23.51361
20250916222549901|26.83417
20250916222649910|26.89011
20250916222749992|26.86212
20250916222850271|26.83417
20250916222950365|27.05811
20250916223050628|26.94611
20250916223150631|26.86212
20250916223251534|26.83417
20250916223351539|26.80618
20250916223451540|26.72226
20250916223551632|26.19226
20250916223651785|26.49887
20250916223751910|26.63849
20250916223851947|26.72226
20250916223952220|26.7782
20250916224052627|26.69434
20250916224152641|26.7782
20250916224252724|26.75024
20250916224352790|26.83417
20250916224452824|34.28845
20250916224552921|26.7782
20250916224653180|26.63849
20250916224753507|26.58261
20250916224853612|26.80618
20250916224953652|26.80618
20250916225053848|26.7782
20250916225153872|26.7782
20250916225253939|26.72226
20250916225354199|26.7782
20250916225454447|26.61057
20250916225554490|26.72226
20250916225654556|26.63849
20250916225754559|26.66641
20250916225854621|26.69434
20250916225954662|26.58261
20250916230054949|26.72226
20250916230154953|26.86212
20250916230255137|26.27582
20250916230355948|26.69434
20250916230456394|26.63849
20250916230556838|26.44305
20250916230656902|26.47098
20250916230756914|26.55469
20250916230857952|26.63849
20250916230958348|26.58261
20250916231058459|26.52676
20250916231158569|26.49887
20250916231258664|26.49887
20250916231358673|26.52676
20250916231458745|26.61057
20250916231558789|26.55469
20250916231658809|26.58261
20250916231758816|26.55469
20250916231858824|26.58261
20250916231958858|24.03522
20250916232058975|26.63849
20250916232159303|26.66641
20250916232259931|26.47098
20250916232359946|25.41467
20250916232500537|26.49887
20250916232600790|26.49887
20250916232700903|26.16443
20250916232800926|26.58261
20250916232901215|26.49887
20250916233001686|26.47098
20250916233101797|26.61057
20250916233201823|26.47098
20250916233301940|26.47098
20250916233402123|26.55469
20250916233502232|26.44305
20250916233602349|26.44305
20250916233702717|26.49887
20250916233802908|26.55469
20250916233902939|26.97409
20250916234002986|26.58261
20250916234103776|26.49887
20250916234203809|26.44305
20250916234303884|26.58261
20250916234403899|26.55469
20250916234503979|26.44305
20250916234603992|26.58261
20250916234704112|27.00211
20250916234804286|26.47098
20250916234904376|26.41519
20250916235004654|26.33154
20250916235104767|26.58261
20250916235204888|26.49887
20250916235310455|26.47098
20250916235410513|26.44305
20250916235510528|26.80618
20250916235610644|26.41519
20250916235710733|26.55469
20250916235810735|26.49887
20250916235910740|26.3873