20250921000038868|26.0253
20250921000138977|26.19226
20250921000239163|26.19226
20250921000339483|25.66415
20250921000439739|26.0253
20250921000540246|26.0809
20250921000640812|26.05313
20250921000740915|26.05313
20250921000841579|25.96967
20250921000941623|26.0809
20250921001042136|26.0253
20250921001142761|26.0809
20250921001242899|25.91409
20250921001342928|26.16443
20250921001442990|25.96967
20250921001543636|25.94186
20250921001643735|25.91409
20250921001743849|25.96967
20250921001843946|26.0253
20250921001944598|26.05313
20250921002044953|26.05313
20250921002144961|25.99747
20250921002245700|25.94186
20250921002346235|26.0253
20250921002446837|25.96967
20250921002546960|26.05313
20250921002647475|26.05313
20250921002747501|26.22012
20250921002847610|26.05313
20250921002947665|26.05313
20250921003047716|34.37949
20250921003147774|25.91409
20250921003247776|25.96967
20250921003347885|26.13657
20250921003447951|26.0253
20250921003548127|26.0253
20250921003648133|30.00998
20250921003748321|27.03012
20250921003848478|26.0809
20250921003948489|26.0809
20250921004048608|26.16443
20250921004148868|26.0809
20250921004248919|26.0253
20250921004348925|26.0809
20250921004449402|26.0809
20250921004549519|25.96967
20250921004649990|26.30368
20250921004750796|25.96967
20250921004850904|26.0809
20250921004950948|26.0809
20250921005051651|26.10873
20250921005151791|26.24796
20250921005251905|25.96967
20250921005351921|25.94186
20250921005451998|26.05313
20250921005552344|26.0809
20250921005652848|26.05313
20250921005752926|25.74744
20250921005853323|26.22012
20250921005953344|25.91409
20250921010053681|26.05313
20250921010153732|25.88626
20250921010253988|26.0809
20250921010353995|25.96967
20250921010454722|26.13657
20250921010554726|26.0809
20250921010654741|25.94186
20250921010754855|25.91409
20250921010855645|25.88626
20250921010955874|25.94186
20250921011055880|25.96967
20250921011156946|25.94186
20250921011256988|25.94186
20250921011357905|25.96967
20250921011458791|25.94186
20250921011558796|26.05313
20250921011659667|25.91409
20250921011759739|25.96967
20250921011859924|26.0809
20250921012000482|26.10873
20250921012100541|26.10873
20250921012200598|26.22012
20250921012300601|26.13657
20250921012400644|26.0809
20250921012500727|25.74744
20250921012600757|25.96967
20250921012700765|25.88626
20250921012800819|25.91409
20250921012900853|25.94186
20250921012959436|25.58096
20250921013326414|25.96967
20250921013612497|25.69193
20250921013712522|25.33157
20250921013812615|25.83075
20250921013912667|25.74744
20250921014012747|25.52551
20250921014112819|25.91409
20250921014212922|25.52551
20250921014313451|25.85852
20250921014413474|25.80295
20250921014513526|25.83075
20250921014613928|25.74744
20250921014713993|25.74744
20250921014814774|25.74744
20250921014914837|25.83075
20250921015014949|25.74744
20250921015115638|25.69193
20250921015215671|25.74744
20250921015315924|25.7197
20250921015415985|25.44235
20250921015516103|25.7197
20250921015616591|25.66415
20250921015716674|25.58096
20250921015816683|25.66415
20250921015916773|25.66415
20250921020016791|25.69193
20250921020116857|25.85852
20250921020216980|25.44235
20250921020317409|25.7197
20250921020417482|25.80295
20250921020517916|25.85852
20250921020617937|25.66415
20250921020719302|25.74744
20250921020819392|25.58096
20250921020919478|25.88626
20250921021019546|25.80295
20250921021119661|25.91409
20250921021219664|25.88626
20250921021319741|25.85852
20250921021419814|25.85852
20250921021519849|26.22012
20250921021619927|25.74744
20250921021719972|25.80295
20250921021819999|25.94186
20250921021920463|25.85852
20250921022020533|25.80295
20250921022120792|25.77521
20250921022220819|25.69193
20250921022320932|26.05313
20250921022420971|25.80295
20250921022521320|25.85852
20250921022621579|25.80295
20250921022721594|25.85852
20250921022821600|25.66415
20250921022921659|25.60867
20250921023021723|25.74744
20250921023121773|25.74744
20250921023221894|26.80618
20250921023321951|25.63644
20250921023421974|25.66415
20250921023522509|25.66415
20250921023622613|25.66415
20250921023722682|25.83075
20250921023822721|25.91409
20250921023922984|25.83075
20250921024022995|25.80295
20250921024123495|25.66415
20250921024223811|25.91409
20250921024323948|25.83075
20250921024424221|25.83075
20250921024524225|25.88626
20250921024624237|25.74744
20250921024724534|25.80295
20250921024824776|26.55469
20250921024924987|25.85852
20250921025025639|25.85852
20250921025125725|25.83075
20250921025225793|25.80295
20250921025325922|25.80295
20250921025426158|25.85852
20250921025526493|25.80295
20250921025626604|25.94186
20250921025726939|25.69193
20250921025827356|25.85852
20250921025927551|25.80295
20250921030027622|25.83075
20250921030127736|25.77521
20250921030227809|25.85852
20250921030327903|25.77521
20250921030427990|25.94186
20250921030528152|25.80295
20250921030628244|25.66415
20250921030728266|25.77521
20250921030828612|25.83075
20250921030928819|25.69193
20250921031028923|25.69193
20250921031128926|25.74744
20250921031228968|25.66415
20250921031329636|25.08258
20250921031429816|26.0253
20250921031529858|25.77521
20250921031629971|25.77521
20250921031730525|25.85852
20250921031830612|25.7197
20250921031930747|25.69193
20250921032031865|25.66415
20250921032131986|26.33154
20250921032232788|25.66415
20250921032332907|25.66415
20250921032432929|25.58096
20250921032532940|25.74744
20250921032633199|26.83417
20250921032733266|25.66415
20250921032833631|25.74744
20250921032933736|25.80295
20250921033033973|25.77521
20250921033134679|25.80295
20250921033234727|25.83075
20250921033355408|25.77521
20250921033639339|25.85852
20250921033739411|25.88626
20250921033839781|25.7197
20250921033939846|25.69193
20250921034039950|25.63644
20250921034139963|25.91409
20250921034239983|25.60867
20250921034340126|25.74744
20250921034440878|25.7197
20250921034540998|25.60867
20250921034641221|25.77521
20250921034741259|25.77521
20250921034841934|25.74744
20250921034942473|25.80295
20250921035042547|25.80295
20250921035142610|25.74744
20250921035242644|25.80295
20250921035342721|25.74744
20250921035442792|25.80295
20250921035542885|25.66415
20250921035642993|25.27621
20250921035743352|25.74744
20250921035843613|25.7197
20250921035943937|25.66415
20250921040044408|25.74744
20250921040144508|25.80295
20250921040244811|25.94186
20250921040344921|25.69193
20250921040444993|25.77521
20250921040545997|25.66415
20250921040646686|25.66415
20250921040746757|25.66415
20250921040846850|25.66415
20250921040946917|25.7197
20250921041046989|25.80295
20250921041147366|25.74744
20250921041247793|25.69193
20250921041347902|25.69193
20250921041447980|25.69193
20250921041547991|25.66415
20250921041648555|25.58096
20250921041748642|25.66415
20250921041848814|25.58096
20250921041948921|25.44235
20250921042048987|25.58096
20250921042149104|25.63644
20250921042249237|25.41467
20250921042349245|25.69193
20250921042449358|24.99966
20250921042549384|25.66415
20250921042649698|25.69193
20250921042749785|25.69193
20250921042849820|25.66415
20250921042949912|25.66415
20250921043050143|25.77521
20250921043150752|25.74744
20250921043250771|25.74744
20250921043350775|25.63644
20250921043450973|25.74744
20250921043551508|25.74744
20250921043651831|25.69193
20250921043751846|25.80295
20250921043851910|25.80295
20250921043952346|25.74744
20250921044052804|25.80295
20250921044152921|25.85852
20250921044253165|25.91409
20250921044353996|25.74744
20250921044454114|25.69193
20250921044554792|25.74744
20250921044654876|25.74744
20250921044754981|25.74744
20250921044854986|25.52551
20250921044955849|25.66415
20250921045055944|25.66415
20250921045155948|25.80295
20250921045255994|25.69193
20250921045356730|25.77521
20250921045457801|25.63644
20250921045557918|25.77521
20250921045657933|25.69193
20250921045758516|25.63644
20250921045858957|25.83075
20250921045958962|25.52551
20250921050058999|25.52551
20250921050159139|25.69193
20250921050259226|25.69193
20250921050359897|25.66415
20250921050459954|25.7197
20250921050559982|25.66415
20250921050700916|31.95941
20250921050800986|25.66415
20250921050901301|25.69193
20250921051001561|25.74744
20250921051101603|25.55322
20250921051201881|25.7197
20250921051301935|25.69193
20250921051401949|25.74744
20250921051501990|25.80295
20250921051602600|25.7197
20250921051702806|25.55322
20250921051802827|25.80295
20250921051902877|25.66415
20250921052002949|25.99747
20250921052103132|25.7197
20250921052203707|25.66415
20250921052303809|25.66415
20250921052403922|25.69193
20250921052504255|25.74744
20250921052604598|25.63644
20250921052704609|25.66415
20250921052804668|25.60867
20250921052904737|25.41467
20250921053004918|25.69193
20250921053105162|25.66415
20250921053205174|25.55322
20250921053305440|25.52551
20250921053423465|25.30389
20250921053523507|25.69193
20250921053623728|25.55322
20250921053723779|25.52551
20250921053823863|29.80869
20250921053923931|25.7197
20250921054023970|25.69193
20250921054124442|25.58096
20250921054224513|25.66415
20250921054325351|25.69193
20250921054425967|25.52551
20250921054525983|25.58096
20250921054626400|25.60867
20250921054726406|25.63644
20250921054826999|25.66415
20250921054927762|25.60867
20250921055027854|25.44235
20250921055127945|25.66415
20250921055228700|25.69193
20250921055328799|25.58096
20250921055428810|25.60867
20250921055528903|25.41467
20250921055629940|25.55322
20250921055729987|25.60867
20250921055830525|25.52551
20250921055930604|25.47009
20250921060030675|25.52551
20250921060130729|25.49777
20250921060230805|25.49777
20250921060330809|25.52551
20250921060431931|27.00211
20250921060531962|25.63644
20250921060632409|25.60867
20250921060732778|25.74744
20250921060832901|25.58096
20250921060932950|25.69193
20250921061033490|25.69193
20250921061133547|23.43137
20250921061233629|25.44235
20250921061333695|25.58096
20250921061433807|25.58096
20250921061534820|25.49777
20250921061634890|25.49777
20250921061734917|25.52551
20250921061834959|25.47009
20250921061935805|25.41467
20250921062035863|25.49777
20250921062135888|25.41467
20250921062235919|25.91409
20250921062335953|25.41467
20250921062436599|25.52551
20250921062536792|25.44235
20250921062636851|25.38696
20250921062736875|25.58096
20250921062836930|25.49777
20250921062937172|25.30389
20250921063037245|25.52551
20250921063137260|25.60867
20250921063237352|25.58096
20250921063337392|25.63644
20250921063437774|25.52551
20250921063537805|25.55322
20250921063637912|25.55322
20250921063737956|25.60867
20250921063837979|25.49777
20250921063938723|25.55322
20250921064038847|25.63644
20250921064138876|25.55322
20250921064238906|25.60867
20250921064338946|25.58096
20250921064438948|25.58096
20250921064539808|25.55322
20250921064639852|25.58096
20250921064739859|25.66415
20250921064839903|25.58096
20250921064939956|25.44235
20250921065040959|25.47009
20250921065141469|25.66415
20250921065241496|25.49777
20250921065341507|25.58096
20250921065441634|25.66415
20250921065541658|25.55322
20250921065641777|25.55322
20250921065741890|25.44235
20250921065841936|25.41467
20250921065942251|25.41467
20250921070043122|25.52551
20250921070143539|25.49777
20250921070243632|25.44235
20250921070343643|25.41467
20250921070443727|25.41467
20250921070543760|25.41467
20250921070643798|25.41467
20250921070743918|25.41467
20250921070843948|25.52551
20250921070944187|25.38696
20250921071044250|23.89783
20250921071144872|25.41467
20250921071244893|25.44235
20250921071344955|25.41467
20250921071445197|25.41467
20250921071545229|25.47009
20250921071645609|25.52551
20250921071745839|25.52551
20250921071845884|25.44235
20250921071945933|25.44235
20250921072045974|25.44235
20250921072146113|25.52551
20250921072246650|25.47009
20250921072346654|25.52551
20250921072446729|25.58096
20250921072546798|25.55322
20250921072646912|25.55322
20250921072746916|25.41467
20250921072846936|25.52551
20250921072946958|25.69193
20250921073047414|25.63644
20250921073147950|25.52551
20250921073248138|25.58096
20250921073348281|25.69193
20250921073451399|25.41467
20250921073551661|25.58096
20250921073651752|25.49777
20250921073751754|25.60867
20250921073851784|25.47009
20250921073951980|25.58096
20250921074053101|25.66415
20250921074153711|25.55322
20250921074253740|25.44235
20250921074353962|25.44235
20250921074453973|25.47009
20250921074553990|25.33157
20250921074654587|25.52551
20250921074754774|25.55322
20250921074854812|25.80295
20250921074954859|25.58096
20250921075054876|25.58096
20250921075154880|25.44235
20250921075254910|25.58096
20250921075354981|25.52551
20250921075455758|27.2825
20250921075555817|25.52551
20250921075655935|25.58096
20250921075755969|25.55322
20250921075856139|25.49777
20250921075956260|25.58096
20250921080056273|25.33157
20250921080156370|25.52551
20250921080256927|25.52551
20250921080357394|25.60867
20250921080457434|25.58096
20250921080557514|25.58096
20250921080657950|25.83075
20250921080758166|25.58096
20250921080858247|25.63644
20250921080958547|25.58096
20250921081058630|25.63644
20250921081158657|25.41467
20250921081258760|25.58096
20250921081358959|25.47009
20250921081458992|25.49777
20250921081559892|25.41467
20250921081659950|25.41467
20250921081800288|25.55322
20250921081900386|25.55322
20250921082000480|25.41467
20250921082100776|25.44235
20250921082200880|25.66415
20250921082300894|25.7197
20250921082401668|25.52551
20250921082501825|25.41467
20250921082601869|25.49777
20250921082701950|25.33157
20250921082802132|25.52551
20250921082902806|25.52551
20250921083002875|25.55322
20250921083102920|25.44235
20250921083203361|25.80295
20250921083303394|25.60867
20250921083403405|25.58096
20250921083503840|25.52551
20250921083603863|25.58096
20250921083703891|25.80295
20250921083803958|25.63644
20250921083904821|25.60867
20250921084004847|25.80295
20250921084104943|25.60867
20250921084205210|25.66415
20250921084305642|25.60867
20250921084405934|25.24857
20250921084505958|25.58096
20250921084606592|25.41467
20250921084706672|25.55322
20250921084806778|25.60867
20250921084906834|25.80295
20250921085006944|25.60867
20250921085106971|25.69193
20250921085207775|25.69193
20250921085307776|25.66415
20250921085407792|25.55322
20250921085507884|25.58096
20250921085608840|26.63849
20250921085708965|25.60867
20250921085809858|29.95245
20250921085909882|25.58096
20250921090009979|25.52551
20250921090110807|25.58096
20250921090210848|25.58096
20250921090310893|25.49777
20250921090410950|25.7197
20250921090511608|25.63644
20250921090611611|25.58096
20250921090711631|25.69193
20250921090811983|25.69193
20250921090912448|25.96967
20250921091012979|25.91409
20250921091113229|25.7197
20250921091213725|25.69193
20250921091313780|25.55322
20250921091413963|25.74744
20250921091513996|25.66415
20250921091614758|25.7197
20250921091714898|25.74744
20250921091814979|25.69193
20250921091915355|25.69193
20250921092015467|25.63644
20250921092115513|25.74744
20250921092215518|25.74744
20250921092315641|25.7197
20250921092415727|25.80295
20250921092515784|25.85852
20250921092615860|25.7197
20250921092715953|25.69193
20250921092816795|25.77521
20250921092916871|25.60867
20250921093016932|25.66415
20250921093117426|25.80295
20250921093217774|25.80295
20250921093317794|25.77521
20250921093417843|25.69193
20250921093519409|25.69193
20250921093619946|25.74744
20250921093720377|25.83075
20250921093820475|25.83075
20250921093920851|25.80295
20250921094020917|25.94186
20250921094120936|25.66415
20250921094220996|25.66415
20250921094321914|25.7197
20250921094422544|25.85852
20250921094522605|25.69193
20250921094622722|25.80295
20250921094722771|25.91409
20250921094822816|25.80295
20250921094922848|25.74744
20250921095022878|25.77521
20250921095122949|25.77521
20250921095222986|25.83075
20250921095323325|25.83075
20250921095423387|25.7197
20250921095523582|25.69193
20250921095623609|25.85852
20250921095723719|25.77521
20250921095823773|25.69193
20250921095923794|25.83075
20250921100023956|25.80295
20250921100124295|25.83075
20250921100224696|25.74744
20250921100324721|25.85852
20250921100424746|25.16556
20250921100524787|25.69193
20250921100624881|25.83075
20250921100724995|25.74744
20250921100825823|25.91409
20250921100926108|25.69193
20250921101026916|26.10873
20250921101127475|25.58096
20250921101227824|25.74744
20250921101327904|25.80295
20250921101428556|25.94186
20250921101528884|25.74744
20250921101628975|25.7197
20250921101729342|25.77521
20250921101829530|25.7197
20250921101929643|25.80295
20250921102029683|25.58096
20250921102129724|25.69193
20250921102230615|25.77521
20250921102330734|25.69193
20250921102430857|25.80295
20250921102530973|25.69193
20250921102631751|25.77521
20250921102731812|25.77521
20250921102831849|25.77521
20250921102931899|25.85852
20250921103031964|25.83075
20250921103132535|25.83075
20250921103232621|25.77521
20250921103332730|25.85852
20250921103432809|25.63644
20250921103532931|25.99747
20250921103633994|25.99747
20250921103734106|25.69193
20250921103834721|25.83075
20250921103934791|25.83075
20250921104034908|25.85852
20250921104135190|25.91409
20250921104235825|25.74744
20250921104335925|25.80295
20250921104435977|25.85852
20250921104536961|25.83075
20250921104636974|25.83075
20250921104737633|25.80295
20250921104837671|25.74744
20250921104938602|25.83075
20250921105038667|25.94186
20250921105138792|26.0253
20250921105238796|25.83075
20250921105338874|25.91409
20250921105438912|25.88626
20250921105539392|26.0253
20250921105639399|25.88626
20250921105739479|25.96967
20250921105839530|25.80295
20250921105939951|25.96967
20250921110040180|25.99747
20250921110140181|25.83075
20250921110240944|25.94186
20250921110341293|25.94186
20250921110441366|26.0253
20250921110541449|25.7197
20250921110641515|26.0809
20250921110741544|25.88626
20250921110842668|25.94186
20250921110942721|25.94186
20250921111042739|25.96967
20250921111142801|25.83075
20250921111242808|25.88626
20250921111342963|25.91409
20250921111443392|25.83075
20250921111543803|25.80295
20250921111643876|25.80295
20250921111743950|25.85852
20250921111844226|26.83417
20250921111944283|25.96967
20250921112044340|25.80295
20250921112144425|25.85852
20250921112244500|26.13657
20250921112344521|25.96967
20250921112444673|25.94186
20250921112544981|25.96967
20250921112645562|25.91409
20250921112745651|25.91409
20250921112845921|26.19226
20250921112945925|25.91409
20250921113046501|25.91409
20250921113146514|25.24857
20250921113246531|25.99747
20250921113347298|25.88626
20250921113447717|25.94186
20250921113547407|25.91409
20250921113647485|26.0809
20250921113747635|28.26907
20250921113847723|25.88626
20250921113947786|25.91409
20250921114047906|26.05313
20250921114147955|25.96967
20250921114247963|25.83075
20250921114348363|25.7197
20250921114449402|25.94186
20250921114549486|25.83075
20250921114649492|25.80295
20250921114749501|26.05313
20250921114849969|25.63644
20250921114950186|26.16443
20250921115050277|26.0253
20250921115150837|25.88626
20250921115250857|25.80295
20250921115350974|25.80295
20250921115451781|25.74744
20250921115551928|25.85852
20250921115651943|25.83075
20250921115752565|25.85852
20250921115852651|25.41467
20250921115952656|26.0809
20250921120052869|24.69601
20250921120152991|25.66415
20250921120253778|25.80295
20250921120353811|25.35928
20250921120453892|25.74744
20250921120553910|25.91409
20250921120653982|25.80295
20250921120753988|25.77521
20250921120854781|25.96967
20250921120954797|26.10873
20250921121054896|25.80295
20250921121154981|25.94186
20250921121254986|26.0253
20250921121355775|25.80295
20250921121455805|25.58096
20250921121555806|25.60867
20250921121655881|25.66415
20250921121755938|25.80295
20250921121855996|25.77521
20250921121956602|25.94186
20250921122056707|25.88626
20250921122156747|25.80295
20250921122256856|25.83075
20250921122356940|25.63644
20250921122456973|25.60867
20250921122557776|25.66415
20250921122658310|25.69193
20250921122758791|25.55322
20250921122858921|25.55322
20250921122958922|25.55322
20250921123058975|27.50729
20250921123158995|25.63644
20250921123259114|25.41467
20250921123359352|25.66415
20250921123459743|25.66415
20250921123559773|25.66415
20250921123659796|25.77521
20250921123759862|25.69193
20250921123859888|28.26907
20250921124000445|25.74744
20250921124101474|25.66415
20250921124201725|25.66415
20250921124301731|25.63644
20250921124401849|25.69193
20250921124501880|25.88626
20250921124601923|25.94186
20250921124701960|25.58096
20250921124802625|26.47098
20250921124902985|25.88626
20250921125003733|25.66415
20250921125103805|25.74744
20250921125203918|25.69193
20250921125304140|25.69193
20250921125404477|25.58096
20250921125504525|25.66415
20250921125604929|25.60867
20250921125704994|25.96967
20250921125805265|25.58096
20250921125905266|25.63644
20250921130005308|25.69193
20250921130105721|25.66415
20250921130205792|25.7197
20250921130305882|25.7197
20250921130405923|25.69193
20250921130506682|25.58096
20250921130606803|25.63644
20250921130706857|25.69193
20250921130806898|25.94186
20250921130907220|25.60867
20250921131007247|25.52551
20250921131107350|25.58096
20250921131207541|25.63644
20250921131307544|25.55322
20250921131407661|25.66415
20250921131507770|25.69193
20250921131608242|25.63644
20250921131708796|25.66415
20250921131808812|25.58096
20250921131908907|25.66415
20250921132008998|25.63644
20250921132109414|25.80295
20250921132209703|25.55322
20250921132309813|25.63644
20250921132409930|25.83075
20250921132509958|25.58096
20250921132609990|25.55322
20250921132710230|25.69193
20250921132810257|25.52551
20250921132910483|25.77521
20250921133010533|25.58096
20250921133110630|25.77521
20250921133210661|25.58096
20250921133310673|25.91409
20250921133410806|25.58096
20250921133510904|25.52551
20250921133615565|25.55322
20250921133715641|25.55322
20250921133815683|25.52551
20250921133915720|25.41467
20250921134015749|25.47009
20250921134115799|25.52551
20250921134215816|25.69193
20250921134315834|25.58096
20250921134415952|25.7197
20250921134516142|25.66415
20250921134616237|25.60867
20250921134716823|25.55322
20250921134816915|25.52551
20250921134916923|25.60867
20250921135016925|25.52551
20250921135117217|25.58096
20250921135217655|25.77521
20250921135317656|25.55322
20250921135417677|25.80295
20250921135517921|25.49777
20250921135617990|25.52551
20250921135718299|25.83075
20250921135818493|25.52551
20250921135919146|25.58096
20250921140019250|25.55322
20250921140119361|25.52551
20250921140219484|25.60867
20250921140319496|23.81543
20250921140419616|25.80295
20250921140519626|25.66415
20250921140619633|25.74744
20250921140719720|25.69193
20250921140819799|25.49777
20250921140919814|25.69193
20250921141019906|25.7197
20250921141119944|25.66415
20250921141219973|25.44235
20250921141320871|25.63644
20250921141420964|25.69193
20250921141521806|25.80295
20250921141622196|25.49777
20250921141722370|25.66415
20250921141822396|25.74744
20250921141922399|25.58096
20250921142022499|25.74744
20250921142122741|25.69193
20250921142222782|25.77521
20250921142322783|25.05496
20250921142422878|25.69193
20250921142522933|25.74744
20250921142622950|25.66415
20250921142722954|25.74744
20250921142823757|25.33157
20250921142923850|25.69193
20250921143024368|25.66415
20250921143124489|25.80295
20250921143224972|25.66415
20250921143325290|25.74744
20250921143425303|25.88626
20250921143525776|25.74744
20250921143626486|25.74744
20250921143726585|26.0809
20250921143826626|25.80295
20250921143926974|25.91409
20250921144026982|25.80295
20250921144127380|25.69193
20250921144227580|25.74744
20250921144327659|25.7197
20250921144427727|25.83075
20250921144527746|25.74744
20250921144627867|25.7197
20250921144727980|25.69193
20250921144828681|25.80295
20250921144928783|25.80295
20250921145028804|25.74744
20250921145128883|25.83075
20250921145228935|25.63644
20250921145329557|25.96967
20250921145429870|25.58096
20250921145529911|26.41519
20250921145629931|25.69193
20250921145729988|25.80295
20250921145830293|25.74744
20250921145930558|28.21246
20250921150030625|25.88626
20250921150131665|25.66415
20250921150231759|25.80295
20250921150331776|25.85852
20250921150431886|25.91409
20250921150531902|25.85852
20250921150631986|25.94186
20250921150732406|25.94186
20250921150832488|25.91409
20250921150932607|25.91409
20250921151032676|25.94186
20250921151132747|25.99747
20250921151233143|25.91409
20250921151333661|25.91409
20250921151433986|25.91409
20250921151534360|26.0809
20250921151634379|25.94186
20250921151735386|25.91409
20250921151835502|25.94186
20250921151935963|25.77521
20250921152035989|25.91409
20250921152136338|25.91409
20250921152236388|25.94186
20250921152336993|26.19226
20250921152437110|25.88626
20250921152537682|25.94186
20250921152637802|26.05313
20250921152737918|25.91409
20250921152838585|25.83075
20250921152938609|25.91409
20250921153038814|25.88626
20250921153138874|25.88626
20250921153238903|25.91409
20250921153339291|25.85852
20250921153439655|25.96967
20250921153539765|25.94186
20250921153643430|26.0253
20250921153743991|25.94186
20250921153844668|26.30368
20250921153944748|25.94186
20250921154044846|25.91409
20250921154144895|25.94186
20250921154245461|25.96967
20250921154345519|26.58261
20250921154445614|25.69193
20250921154545626|25.91409
20250921154645671|25.91409
20250921154745881|26.05313
20250921154845930|25.94186
20250921154946467|26.72226
20250921155046748|25.96967
20250921155146858|26.19226
20250921155246971|26.13657
20250921155346997|25.94186
20250921155447639|25.91409
20250921155547744|25.96967
20250921155647797|26.0809
20250921155747889|26.0809
20250921155847946|25.94186
20250921155947976|25.99747
20250921160048213|26.0809
20250921160148261|26.22012
20250921160248298|25.94186
20250921160348999|25.7197
20250921160449100|25.99747
20250921160549123|25.94186
20250921160649224|25.94186
20250921160749388|26.10873
20250921160849404|26.30368
20250921160949837|25.99747
20250921161049871|25.96967
20250921161149893|24.69601
20250921161249971|25.74744
20250921161350777|25.96967
20250921161450889|25.99747
20250921161550942|29.00757
20250921161651894|26.05313
20250921161752228|25.99747
20250921161852231|26.0809
20250921161952512|26.22012
20250921162053414|26.05313
20250921162153499|26.0253
20250921162253990|26.16443
20250921162354617|25.55322
20250921162454621|26.05313
20250921162554664|25.85852
20250921162654721|26.0809
20250921162754990|25.99747
20250921162855714|25.96967
20250921162955901|26.0809
20250921163055912|26.05313
20250921163156537|26.19226
20250921163256637|26.16443
20250921163356682|26.16443
20250921163456726|26.13657
20250921163556731|26.05313
20250921163656795|26.0809
20250921163756872|25.99747
20250921163856899|25.96967
20250921163956952|26.0809
20250921164056968|26.05313
20250921164157955|25.63644
20250921164258320|25.7197
20250921164358893|26.19226
20250921164458903|26.22012
20250921164558947|25.91409
20250921164658979|26.0809
20250921164759704|25.85852
20250921164859798|25.94186
20250921164959808|25.94186
20250921165059892|25.91409
20250921165159954|25.91409
20250921165300715|26.13657
20250921165400783|26.0253
20250921165501351|25.55322
20250921165601366|26.05313
20250921165701370|25.94186
20250921165801404|26.05313
20250921165901520|26.05313
20250921170001634|26.89011
20250921170101913|26.19226
20250921170201978|26.05313
20250921170301987|25.96967
20250921170402810|26.0809
20250921170502849|26.13657
20250921170602925|26.19226
20250921170702933|26.13657
20250921170802951|26.13657
20250921170903365|26.0809
20250921171003443|26.0809
20250921171103536|26.05313
20250921171203724|26.0253
20250921171303761|26.0809
20250921171403784|25.99747
20250921171504553|26.10873
20250921171604671|25.94186
20250921171704785|25.94186
20250921171805350|26.0809
20250921171905405|26.10873
20250921172005521|26.0809
20250921172105781|25.96967
20250921172205830|25.77521
20250921172305860|26.44305
20250921172405954|26.05313
20250921172506536|26.05313
20250921172606628|26.0253
20250921172706661|26.19226
20250921172806662|26.16443
20250921172906745|27.08618
20250921173006765|26.13657
20250921173106795|26.19226
20250921173206857|26.19226
20250921173306901|26.10873
20250921173406995|26.0809
20250921173507823|26.19226
20250921173607868|26.05313
20250921173710419|26.19226
20250921173810934|25.41467
20250921173911428|26.10873
20250921174011716|25.85852
20250921174111722|26.10873
20250921174211844|25.96967
20250921174311860|26.05313
20250921174411891|25.80295
20250921174511934|26.19226
20250921174612498|25.96967
20250921174712761|26.16443
20250921174812883|26.0253
20250921174912931|26.0809
20250921175012941|25.63644
20250921175113104|26.16443
20250921175213939|26.13657
20250921175314198|26.0809
20250921175414843|25.99747
20250921175514928|26.05313
20250921175614984|26.16443
20250921175715355|26.10873
20250921175815366|26.05313
20250921175915404|31.43143
20250921180015889|26.41519
20250921180115893|26.30368
20250921180215909|26.16443
20250921180315957|26.30368
20250921180416878|26.24796
20250921180516932|26.22012
20250921180617204|26.22012
20250921180717561|29.72253
20250921180817602|26.16443
20250921180917915|26.16443
20250921181017935|26.44305
20250921181117994|26.16443
20250921181218100|26.33154
20250921181318705|26.0253
20250921181418733|26.16443
20250921181518797|25.91409
20250921181618868|25.44235
20250921181718901|26.16443
20250921181819561|26.22012
20250921181919662|26.27582
20250921182019766|26.33154
20250921182119807|25.96967
20250921182219857|26.22012
20250921182319890|26.22012
20250921182419926|26.22012
20250921182519960|24.36533
20250921182620261|26.19226
20250921182720353|26.22012
20250921182820542|26.27582
20250921182920962|26.22012
20250921183021700|26.27582
20250921183121794|26.19226
20250921183221881|27.00211
20250921183321943|26.22012
20250921183422545|25.96967
20250921183522617|26.19226
20250921183622776|26.47098
20250921183722880|26.13657
20250921183822987|26.19226
20250921183923850|26.22012
20250921184023971|26.19226
20250921184124681|26.0253
20250921184224704|26.22012
20250921184324787|26.27582
20250921184424872|26.0809
20250921184524949|26.22012
20250921184625227|26.30368
20250921184725232|26.41519
20250921184825253|26.0809
20250921184925507|26.3873
20250921185025560|26.22012
20250921185125935|26.19226
20250921185225939|26.22012
20250921185326550|26.19226
20250921185426609|26.24796
20250921185526651|26.22012
20250921185626760|26.0253
20250921185726777|26.22012
20250921185826910|26.22012
20250921185926988|26.22012
20250921190027300|24.39285
20250921190127705|26.19226
20250921190227722|26.10873
20250921190327791|26.22012
20250921190427825|25.99747
20250921190527939|26.0253
20250921190627971|26.19226
20250921190728640|25.74744
20250921190828952|26.13657
20250921190929572|26.0809
20250921191029734|26.16443
20250921191129789|26.0809
20250921191229894|26.16443
20250921191329972|26.35941
20250921191429998|26.27582
20250921191530115|26.05313
20250921191630400|26.0253
20250921191730485|26.10873
20250921191830600|26.19226
20250921191930811|26.10873
20250921192030900|26.10873
20250921192130932|26.13657
20250921192231791|26.05313
20250921192331816|25.85852
20250921192431817|26.0809
20250921192532328|26.13657
20250921192632481|25.96967
20250921192732846|26.16443
20250921192832964|26.05313
20250921192933623|26.19226
20250921193033626|26.0809
20250921193133677|26.55469
20250921193233774|26.0809
20250921193333799|26.22012
20250921193433801|26.13657
20250921193533846|26.16443
20250921193633951|25.99747
20250921193738415|24.55817
20250921193838473|25.94186
20250921193938957|26.05313
20250921194039391|25.94186
20250921194139580|25.99747
20250921194239671|25.96967
20250921194339762|25.96967
20250921194439869|25.94186
20250921194539879|25.94186
20250921194640150|25.91409
20250921194740934|25.96967
20250921194841158|25.88626
20250921194941660|26.27582
20250921195041737|25.91409
20250921195142799|25.91409
20250921195242893|25.96967
20250921195342989|26.0253
20250921195443197|25.88626
20250921195543522|25.94186
20250921195643614|26.0809
20250921195743836|25.94186
20250921195843904|25.96967
20250921195943930|26.13657
20250921200044145|25.99747
20250921200144239|25.88626
20250921200244459|25.80295
20250921200344474|25.96967
20250921200444512|25.94186
20250921200544636|25.96967
20250921200644746|25.91409
20250921200744775|25.88626
20250921200844844|25.83075
20250921200944914|25.66415
20250921201046220|25.7197
20250921201146594|25.49777
20250921201246611|26.24796
20250921201346922|25.96967
20250921201447125|25.94186
20250921201547186|26.0253
20250921201647458|25.88626
20250921201747542|26.0809
20250921201847584|25.74744
20250921201947602|25.94186
20250921202047784|25.83075
20250921202147881|25.85852
20250921202247978|25.80295
20250921202347986|25.85852
20250921202448582|25.80295
20250921202548718|25.83075
20250921202649655|25.74744
20250921202749723|25.83075
20250921202849742|25.80295
20250921202949770|25.85852
20250921203049905|25.96967
20250921203150960|25.94186
20250921203251817|26.05313
20250921203351846|25.94186
20250921203451869|25.94186
20250921203551945|25.96967
20250921203652147|25.94186
20250921203752641|26.41519
20250921203852765|25.96967
20250921203952775|26.05313
20250921204053377|26.05313
20250921204153391|26.55469
20250921204253501|25.96967
20250921204353566|25.96967
20250921204453603|25.94186
20250921204553722|25.96967
20250921204653790|26.0809
20250921204753884|25.99747
20250921204853987|25.96967
20250921204954919|25.94186
20250921205054970|25.94186
20250921205155935|26.05313
20250921205256465|25.83075
20250921205356733|25.96967
20250921205456937|25.91409
20250921205556938|25.94186
20250921205657587|25.94186
20250921205757637|25.80295
20250921205857727|25.77521
20250921205957943|25.74744
20250921210057975|25.69193
20250921210157983|25.7197
20250921210258575|25.7197
20250921210358638|25.58096
20250921210458644|25.74744
20250921210558649|25.80295
20250921210658688|25.85852
20250921210758727|25.88626
20250921210858918|25.66415
20250921210958955|25.88626
20250921211058989|25.91409
20250921211159700|25.88626
20250921211259779|25.83075
20250921211359872|25.85852
20250921211459876|25.91409
20250921211559898|25.91409
20250921211659919|25.83075
20250921211800293|25.91409
20250921211900392|25.91409
20250921212000474|25.96967
20250921212100539|25.85852
20250921212200829|25.94186
20250921212300942|26.0809
20250921212400999|25.99747
20250921212501796|26.10873
20250921212601874|26.10873
20250921212701942|24.66843
20250921212802653|25.88626
20250921212902668|25.94186
20250921213002669|25.85852
20250921213102681|25.96967
20250921213202800|26.05313
20250921213302911|26.0253
20250921213403186|26.91806
20250921213503218|25.96967
20250921213603581|26.05313
20250921213703662|25.80295
20250921213806428|25.96967
20250921213906474|26.72226
20250921214006632|25.80295
20250921214106643|25.94186
20250921214206646|26.0809
20250921214306679|26.05313
20250921214406734|26.05313
20250921214506799|26.0253
20250921214606806|25.94186
20250921214706844|26.16443
20250921214806902|26.05313
20250921214906946|26.05313
20250921215007513|26.0253
20250921215107638|25.96967
20250921215207652|25.91409
20250921215307790|25.99747
20250921215407846|26.05313
20250921215507904|26.0253
20250921215607920|26.05313
20250921215708227|25.99747
20250921215808241|25.94186
20250921215908997|25.96967
20250921220009118|26.10873
20250921220109879|26.0809
20250921220209889|25.96967
20250921220309976|26.63849
20250921220409989|26.05313
20250921220510277|26.0809
20250921220610361|22.88382
20250921220710387|26.16443
20250921220810510|26.13657
20250921220910529|26.0809
20250921221010707|26.0809
20250921221110811|26.19226
20250921221210859|26.0253
20250921221310907|26.19226
20250921221410937|26.05313
20250921221511283|25.94186
20250921221611393|26.05313
20250921221711474|26.0809
20250921221811800|25.91409
20250921221911813|26.0253
20250921222011896|26.0809
20250921222112161|26.10873
20250921222212179|25.94186
20250921222312800|26.10873
20250921222412976|26.0809
20250921222513644|26.16443
20250921222613748|26.13657
20250921222713754|26.13657
20250921222813809|26.16443
20250921222913924|25.96967
20250921223013973|26.0809
20250921223114307|26.16443
20250921223214361|26.05313
20250921223314393|26.10873
20250921223414402|25.19321
20250921223515102|26.35941
20250921223615444|26.0809
20250921223715749|26.16443
20250921223815909|26.0809
20250921223915943|26.16443
20250921224016270|26.10873
20250921224116904|26.22012
20250921224216973|26.22012
20250921224317525|26.16443
20250921224417929|26.19226
20250921224518437|26.13657
20250921224618801|26.10873
20250921224718891|26.10873
20250921224818990|26.22012
20250921224919492|25.99747
20250921225019928|26.10873
20250921225120656|26.13657
20250921225220666|26.0809
20250921225320757|26.19226
20250921225420851|26.10873
20250921225520899|26.22012
20250921225620959|26.05313
20250921225720986|24.99966
20250921225821893|26.0253
20250921225922494|26.16443
20250921230022847|26.24796
20250921230122903|26.16443
20250921230223137|26.22012
20250921230323228|26.05313
20250921230423390|26.19226
20250921230523786|25.22086
20250921230623887|26.0809
20250921230723895|25.99747
20250921230823984|26.10873
20250921230924618|26.05313
20250921231025310|26.0809
20250921231125592|26.05313
20250921231225631|26.0809
20250921231325729|26.0809
20250921231425778|26.10873
20250921231525854|25.99747
20250921231625860|26.10873
20250921231725861|26.10873
20250921231825863|26.05313
20250921231925980|26.0253
20250921232025994|26.05313
20250921232126257|26.0809
20250921232226531|26.0809
20250921232326979|26.3873
20250921232427233|26.10873
20250921232527265|25.94186
20250921232627608|26.05313
20250921232727681|25.85852
20250921232827953|26.05313
20250921232928427|26.0809
20250921233028785|26.22012
20250921233128906|27.53543
20250921233228913|26.05313
20250921233328996|26.05313
20250921233428998|26.0809
20250921233529185|26.0809
20250921233629190|25.96967
20250921233729236|26.0253
20250921233833409|26.0253
20250921233933681|26.0809
20250921234033730|27.00211
20250921234133733|25.94186
20250921234233814|26.16443
20250921234333849|26.19226
20250921234433942|26.0809
20250921234533988|26.05313
20250921234634885|26.0809
20250921234735516|26.0809
20250921234835525|26.16443
20250921234935645|26.13657
20250921235035918|26.0809
20250921235135978|26.16443
20250921235236100|26.19226
20250921235336189|26.0809
20250921235436912|26.0809
20250921235536940|26.0809
20250921235636979|26.13657
20250921235737595|26.19226
20250921235838241|26.16443
20250921235938361|26.10873