20250923000050852|26.3873
20250923000150861|25.91409
20250923000250909|25.94186
20250923000350996|26.47098
20250923000451260|25.88626
20250923000551952|25.91409
20250923000651974|25.96967
20250923000752993|25.91409
20250923000852995|25.88626
20250923000953665|25.88626
20250923001053739|25.94186
20250923001153855|25.88626
20250923001253879|25.83075
20250923001354491|26.05313
20250923001454526|25.91409
20250923001554981|25.88626
20250923001654988|25.27621
20250923001755520|25.88626
20250923001855537|25.91409
20250923001955610|25.94186
20250923002055623|25.91409
20250923002155661|25.96967
20250923002255772|27.67615
20250923002355858|25.94186
20250923002455920|25.94186
20250923002555935|25.96967
20250923002655936|25.94186
20250923002755953|25.94186
20250923002856495|25.96967
20250923002956849|26.0809
20250923003056922|25.91409
20250923003157333|25.96967
20250923003257403|25.96967
20250923003357410|25.91409
20250923003457666|25.94186
20250923003557748|25.94186
20250923003657757|25.91409
20250923003757858|26.44305
20250923003857977|25.94186
20250923003958846|25.83075
20250923004058930|25.91409
20250923004158988|25.88626
20250923004259439|25.88626
20250923004359480|25.94186
20250923004459491|25.74744
20250923004559907|25.91409
20250923004659976|25.94186
20250923004800603|26.05313
20250923004900887|26.72226
20250923005000893|26.0809
20250923005100969|25.99747
20250923005200979|25.74744
20250923005301611|25.94186
20250923005401723|25.91409
20250923005501762|25.88626
20250923005601870|25.88626
20250923005702248|25.85852
20250923005802288|25.85852
20250923005902355|25.44235
20250923010002475|25.96967
20250923010102508|24.53058
20250923010202888|25.80295
20250923010302954|25.52551
20250923010403447|25.74744
20250923010503561|25.80295
20250923010603914|25.80295
20250923010703918|25.83075
20250923010804306|25.66415
20250923010904373|25.77521
20250923011004488|25.80295
20250923011104692|25.80295
20250923011204824|25.80295
20250923011304940|26.33154
20250923011404946|25.80295
20250923011504987|25.77521
20250923011605859|25.66415
20250923011705905|25.91409
20250923011805984|25.91409
20250923011906400|25.52551
20250923012006611|25.74744
20250923012106658|25.91409
20250923012206690|25.80295
20250923012306935|25.80295
20250923012407410|25.66415
20250923012507487|25.83075
20250923012607503|25.66415
20250923012707615|25.74744
20250923012807620|25.80295
20250923012907961|25.19321
20250923013008931|25.52551
20250923013109494|25.44235
20250923013209614|25.60867
20250923013309670|25.58096
20250923013409679|25.16556
20250923013509824|25.74744
20250923013609879|25.55322
20250923013709945|25.66415
20250923013809984|25.69193
20250923013910144|25.66415
20250923014010239|25.69193
20250923014110937|25.74744
20250923014211213|25.52551
20250923014311824|25.88626
20250923014412936|25.74744
20250923014512972|25.7197
20250923014613418|25.85852
20250923014713491|25.55322
20250923014815427|25.77521
20250923015142406|25.60867
20250923015427958|25.69193
20250923015527971|25.77521
20250923015628508|25.80295
20250923015728520|25.74744
20250923015828681|25.69193
20250923015928955|25.74744
20250923020029657|25.69193
20250923020129768|25.80295
20250923020230634|25.99747
20250923020330640|25.69193
20250923020430712|25.7197
20250923020530807|25.74744
20250923020630854|25.7197
20250923020730909|25.52551
20250923020831332|25.66415
20250923020931406|26.0809
20250923021031868|25.55322
20250923021131935|25.55322
20250923021232743|25.44235
20250923021332747|25.66415
20250923021432772|25.41467
20250923021532873|25.52551
20250923021632901|25.52551
20250923021732918|25.52551
20250923021832972|25.41467
20250923021932986|25.35928
20250923022033603|25.41467
20250923022133635|25.24857
20250923022233743|25.38696
20250923022333778|25.30389
20250923022433782|25.24857
20250923022533810|24.53058
20250923022633921|25.02731
20250923022734413|25.11026
20250923022834754|25.24857
20250923022934774|25.02731
20250923023034852|25.16556
20250923023134973|25.11026
20250923023235862|25.19321
20250923023335942|25.33157
20250923023435986|25.19321
20250923023536111|25.41467
20250923023636478|25.13788
20250923023736600|25.30389
20250923023836618|25.30389
20250923023937169|26.0253
20250923024037934|25.41467
20250923024137961|25.30389
20250923024237985|25.16556
20250923024338788|25.02731
20250923024438853|25.11026
20250923024538948|28.15588
20250923024639742|25.05496
20250923024740640|25.08258
20250923024840642|28.21246
20250923024940749|25.11026
20250923025040789|25.13788
20250923025140899|24.97208
20250923025240924|25.22086
20250923025340995|25.16556
20250923025441458|25.08258
20250923025541805|25.08258
20250923025641921|25.11026
20250923025741998|25.11026
20250923025842562|25.13788
20250923025942580|25.27621
20250923030042780|25.19321
20250923030142885|25.24857
20250923030242913|25.33157
20250923030343201|25.33157
20250923030443594|25.19321
20250923030543611|25.13788
20250923030643671|25.27621
20250923030743787|25.22086
20250923030843898|25.30389
20250923030944607|25.24857
20250923031044646|25.02731
20250923031144647|25.24857
20250923031244717|25.22086
20250923031344731|27.05811
20250923031444801|25.24857
20250923031544896|25.27621
20250923031644946|25.27621
20250923031745336|25.30389
20250923031845387|25.30389
20250923031945402|25.30389
20250923032045600|25.33157
20250923032145608|28.12762
20250923032245632|25.35928
20250923032345657|24.88919
20250923032445673|25.38696
20250923032545752|25.30389
20250923032645763|25.35928
20250923032745874|25.05496
20250923032845912|25.41467
20250923032945929|25.49777
20250923033045988|25.13788
20250923033146968|25.27621
20250923033246999|25.30389
20250923033347821|25.41467
20250923033448492|25.35928
20250923033548689|25.41467
20250923033648887|25.49777
20250923033748899|25.33157
20250923033848978|25.30389
20250923033949798|25.16556
20250923034049896|25.35928
20250923034149929|25.24857
20250923034250361|25.35928
20250923034350528|25.30389
20250923034450967|25.19321
20250923034551540|25.58096
20250923034651616|25.33157
20250923034751677|25.30389
20250923034851682|25.08258
20250923034951740|25.38696
20250923035051849|25.35928
20250923035210426|25.27621
20250923035451673|25.33157
20250923035551979|26.30368
20250923035652719|25.05496
20250923035752768|25.02731
20250923035853696|25.19321
20250923035953740|25.33157
20250923040053851|25.41467
20250923040153924|25.41467
20250923040253988|25.27621
20250923040354887|25.30389
20250923040454920|25.27621
20250923040554921|25.24857
20250923040654940|25.19321
20250923040755563|25.30389
20250923040855867|25.38696
20250923040955902|25.27621
20250923041056479|25.13788
20250923041156791|25.30389
20250923041256849|25.38696
20250923041356877|25.24857
20250923041456993|25.33157
20250923041557165|25.27621
20250923041657689|25.35928
20250923041757978|25.22086
20250923041858102|25.27621
20250923041958324|25.05496
20250923042058479|25.19321
20250923042158502|25.33157
20250923042258537|25.41467
20250923042358638|25.27621
20250923042458742|25.47009
20250923042558779|25.30389
20250923042658888|25.33157
20250923042758897|25.41467
20250923042858919|25.30389
20250923042958935|24.83395
20250923043059264|25.52551
20250923043159268|25.41467
20250923043259358|25.27621
20250923043359988|25.33157
20250923043500902|25.44235
20250923043601234|25.33157
20250923043701695|25.41467
20250923043801787|25.41467
20250923043901881|25.33157
20250923044001985|25.30389
20250923044102190|25.41467
20250923044202243|25.11026
20250923044302875|25.30389
20250923044402890|25.55322
20250923044502941|25.41467
20250923044603156|25.58096
20250923044703236|25.24857
20250923044803309|25.30389
20250923044903404|25.41467
20250923045003480|24.86157
20250923045103515|25.33157
20250923045203531|25.80295
20250923045304254|25.66415
20250923045404778|25.38696
20250923045504858|25.16556
20250923045604947|25.41467
20250923045704974|25.47009
20250923045805916|25.33157
20250923045906142|25.80295
20250923050006523|25.30389
20250923050106526|25.30389
20250923050207170|25.41467
20250923050307770|25.30389
20250923050407858|25.33157
20250923050507894|25.41467
20250923050607955|25.41467
20250923050707989|25.69193
20250923050808430|25.41467
20250923050908689|25.41467
20250923051008794|25.38696
20250923051108897|25.41467
20250923051208913|25.55322
20250923051308920|25.44235
20250923051408977|25.52551
20250923051509805|25.41467
20250923051609810|25.41467
20250923051709856|25.19321
20250923051809873|25.44235
20250923051909944|25.38696
20250923052010662|25.44235
20250923052110706|25.41467
20250923052210780|25.52551
20250923052310856|25.41467
20250923052410990|23.92529
20250923052511617|25.74744
20250923052611685|25.63644
20250923052711734|25.47009
20250923052811765|25.66415
20250923052911866|25.55322
20250923053011919|25.69193
20250923053111996|25.52551
20250923053212423|25.58096
20250923053312609|25.44235
20250923053412726|25.49777
20250923053513305|25.52551
20250923053613384|25.52551
20250923053713466|25.35928
20250923053813538|25.52551
20250923053913963|25.58096
20250923054013986|25.52551
20250923054114244|25.77521
20250923054214778|25.55322
20250923054314917|25.58096
20250923054415592|25.58096
20250923054515610|25.55322
20250923054615626|25.47009
20250923054715653|25.35928
20250923054815729|25.69193
20250923054915763|25.58096
20250923055015881|25.85852
20250923055115937|25.58096
20250923055239412|25.49777
20250923055523372|25.96967
20250923055623987|25.47009
20250923055724160|25.41467
20250923055824306|25.41467
20250923055924385|25.41467
20250923060024396|25.41467
20250923060124409|25.38696
20250923060224985|25.41467
20250923060325104|25.41467
20250923060425362|25.38696
20250923060525998|25.41467
20250923060626919|25.35928
20250923060727134|25.52551
20250923060827973|25.19321
20250923060927982|25.44235
20250923061028192|25.52551
20250923061128238|25.52551
20250923061228240|25.58096
20250923061328380|25.49777
20250923061428922|25.74744
20250923061528970|25.58096
20250923061629159|25.47009
20250923061729531|25.58096
20250923061829602|25.58096
20250923061930656|24.88919
20250923062030717|25.74744
20250923062130916|25.52551
20250923062231271|25.58096
20250923062331381|25.69193
20250923062431728|25.58096
20250923062531847|25.55322
20250923062631970|25.35928
20250923062731977|25.55322
20250923062831997|25.52551
20250923062932117|25.7197
20250923063032699|25.52551
20250923063132750|25.60867
20250923063232807|25.60867
20250923063332870|25.69193
20250923063432878|25.47009
20250923063532925|25.52551
20250923063632989|25.11026
20250923063733621|25.55322
20250923063833677|25.41467
20250923063933785|25.49777
20250923064033883|21.68295
20250923064133967|25.41467
20250923064234248|25.58096
20250923064334271|25.55322
20250923064434389|25.60867
20250923064534963|25.60867
20250923064635604|25.60867
20250923064735625|25.66415
20250923064835737|25.55322
20250923064935885|25.44235
20250923065035897|25.55322
20250923065135915|25.22086
20250923065236314|25.55322
20250923065336494|25.55322
20250923065436518|25.80295
20250923065536612|25.52551
20250923065637676|25.52551
20250923065737760|25.52551
20250923065837917|25.88626
20250923065937989|25.47009
20250923070038511|25.52551
20250923070138581|25.55322
20250923070238614|25.58096
20250923070338659|25.52551
20250923070438741|25.69193
20250923070538807|25.58096
20250923070638891|25.49777
20250923070738915|25.55322
20250923070838961|25.47009
20250923070939366|25.52551
20250923071039415|25.58096
20250923071139494|25.55322
20250923071239541|25.66415
20250923071339688|25.80295
20250923071439776|25.58096
20250923071539815|25.52551
20250923071639947|25.80295
20250923071740185|25.55322
20250923071840309|25.52551
20250923071940352|25.52551
20250923072040363|25.49777
20250923072140404|25.49777
20250923072240696|25.58096
20250923072340786|25.52551
20250923072440882|24.66843
20250923072540921|25.35928
20250923072640971|25.44235
20250923072741783|25.44235
20250923072841885|25.44235
20250923072941990|25.60867
20250923073042950|25.52551
20250923073142959|25.52551
20250923073242970|25.35928
20250923073343744|25.55322
20250923073443788|25.60867
20250923073543905|25.52551
20250923073644827|25.55322
20250923073744927|25.55322
20250923073845229|25.41467
20250923073945259|25.55322
20250923074045383|25.44235
20250923074145987|25.55322
20250923074246446|25.60867
20250923074346530|25.44235
20250923074446615|25.58096
20250923074546702|25.60867
20250923074647160|25.52551
20250923074747566|25.58096
20250923074847995|25.66415
20250923074948306|25.55322
20250923075048540|25.60867
20250923075148619|25.52551
20250923075307415|25.55322
20250923075407524|25.47009
20250923075507569|25.52551
20250923075607597|25.55322
20250923075707633|25.47009
20250923075807739|25.47009
20250923075907782|25.60867
20250923080007893|25.44235
20250923080107996|25.41467
20250923080208568|25.33157
20250923080308621|25.44235
20250923080408654|25.41467
20250923080508940|25.44235
20250923080608950|25.47009
20250923080708980|25.63644
20250923080809418|25.41467
20250923080909585|25.47009
20250923081009681|25.41467
20250923081109729|25.41467
20250923081209800|25.41467
20250923081309970|25.55322
20250923081409999|25.08258
20250923081510809|25.66415
20250923081610820|25.44235
20250923081710856|25.41467
20250923081811744|25.55322
20250923081911760|25.41467
20250923082011894|25.44235
20250923082112126|25.44235
20250923082212691|25.44235
20250923082312723|25.44235
20250923082412735|25.30389
20250923082512807|25.41467
20250923082612935|25.41467
20250923082713297|25.44235
20250923082813678|25.41467
20250923082914100|25.44235
20250923083014133|25.19321
20250923083114231|25.52551
20250923083214235|25.19321
20250923083314999|25.41467
20250923083415957|25.41467
20250923083515962|25.16556
20250923083616410|25.02731
20250923083717142|25.44235
20250923083817735|25.35928
20250923083917782|25.44235
20250923084017867|25.38696
20250923084117886|25.35928
20250923084217924|25.16556
20250923084317979|25.41467
20250923084418564|25.35928
20250923084518801|25.24857
20250923084618890|25.27621
20250923084718982|25.38696
20250923084819105|25.35928
20250923084919463|25.33157
20250923085019488|25.74744
20250923085119532|25.41467
20250923085219634|25.41467
20250923085319750|25.41467
20250923085419790|25.30389
20250923085519814|25.24857
20250923085619854|25.11026
20250923085719968|25.19321
20250923085820566|25.30389
20250923085920633|25.22086
20250923090020668|25.19321
20250923090120792|25.33157
20250923090220818|25.41467
20250923090320848|25.41467
20250923090420968|25.35928
20250923090521480|25.41467
20250923090621492|24.94443
20250923090721810|25.41467
20250923090821895|25.35928
20250923090921922|25.19321
20250923091021926|25.05496
20250923091122445|25.11026
20250923091222539|25.22086
20250923091322654|25.11026
20250923091422899|25.27621
20250923091522977|25.30389
20250923091623917|24.94443
20250923091724989|25.11026
20250923091825108|25.08258
20250923091925637|25.19321
20250923092025652|25.19321
20250923092125738|25.33157
20250923092225816|25.27621
20250923092325900|25.19321
20250923092425917|25.22086
20250923092525931|25.16556
20250923092626184|25.19321
20250923092726200|25.19321
20250923092826480|25.24857
20250923092926603|25.33157
20250923093026653|25.11026
20250923093126656|25.33157
20250923093226739|25.11026
20250923093326763|24.94443
20250923093426851|25.02731
20250923093526859|25.11026
20250923093626968|25.02731
20250923093727367|24.88919
20250923093827382|25.02731
20250923093927652|24.8064
20250923094027781|25.11026
20250923094127820|25.13788
20250923094227930|25.16556
20250923094328225|25.41467
20250923094428642|25.27621
20250923094528771|25.16556
20250923094628856|24.94443
20250923094728870|25.05496
20250923094828942|24.88919
20250923094928976|24.91684
20250923095029240|24.91684
20250923095129343|24.88919
20250923095229384|24.94443
20250923095336398|24.91684
20250923095436402|25.02731
20250923095536408|24.91684
20250923095636491|24.94443
20250923095736750|24.64084
20250923095836787|24.97208
20250923095936850|25.19321
20250923100036904|25.02731
20250923100136982|25.05496
20250923100237450|24.8064
20250923100337482|25.05496
20250923100437501|25.13788
20250923100537539|25.16556
20250923100637637|25.16556
20250923100737724|25.05496
20250923100837733|25.08258
20250923100937857|25.16556
20250923101038516|24.94443
20250923101138615|24.94443
20250923101238723|25.05496
20250923101338730|24.91684
20250923101438816|25.02731
20250923101538891|24.99966
20250923101638916|24.91684
20250923101738934|24.91684
20250923101839350|24.88919
20250923101939552|24.94443
20250923102039666|25.05496
20250923102139767|25.55322
20250923102239777|25.08258
20250923102339779|24.88919
20250923102439889|24.86157
20250923102539991|24.94443
20250923102640101|24.66843
20250923102740354|24.94443
20250923102840731|24.91684
20250923102941567|24.94443
20250923103041635|25.19321
20250923103141745|25.05496
20250923103241772|25.11026
20250923103341877|25.16556
20250923103441952|24.91684
20250923103541991|24.88919
20250923103642802|24.8064
20250923103743827|24.94443
20250923103843859|24.77878
20250923103943892|24.69601
20250923104043939|25.02731
20250923104144374|24.61328
20250923104244482|24.66843
20250923104344875|24.75119
20250923104444926|24.69601
20250923104545502|24.69601
20250923104645611|25.02731
20250923104745682|24.77878
20250923104845769|24.7236
20250923104945875|24.7236
20250923105045906|24.64084
20250923105145910|24.61328
20250923105245923|24.66843
20250923105345977|24.7236
20250923105446374|24.75119
20250923105546405|24.75119
20250923105646801|24.7236
20250923105747159|24.75119
20250923105847844|24.86157
20250923105947960|25.52551
20250923110048460|24.77878
20250923110148737|24.53058
20250923110248923|24.88919
20250923110348952|24.66843
20250923110449454|24.77878
20250923110549497|24.88919
20250923110649599|24.75119
20250923110749676|24.91684
20250923110850500|24.94443
20250923110950521|24.66843
20250923111050968|24.77878
20250923111151251|24.55817
20250923111251366|24.91684
20250923111351733|24.75119
20250923111451776|24.91684
20250923111551850|24.69601
20250923111651920|24.83395
20250923111752250|24.66843
20250923111852501|24.66843
20250923111952515|24.91684
20250923112052530|24.88919
20250923112152604|25.55322
20250923112252617|24.77878
20250923112352661|24.88919
20250923112452731|24.94443
20250923112552901|24.88919
20250923112653182|24.69601
20250923112753701|24.77878
20250923112853895|24.66843
20250923112954180|24.77878
20250923113054242|24.86157
20250923113154846|24.55817
20250923113254902|24.64084
20250923113354950|23.51361
20250923113455306|24.8064
20250923113555556|24.03522
20250923113655711|24.69601
20250923113755792|24.66843
20250923113855855|24.66843
20250923113955985|24.75119
20250923114056794|24.69601
20250923114156854|24.61328
20250923114256928|24.69601
20250923114357497|24.75119
20250923114457601|24.86157
20250923114557846|24.77878
20250923114657983|24.66843
20250923114757998|24.91684
20250923114858108|24.7236
20250923114958227|24.77878
20250923115058232|24.77878
20250923115158776|24.77878
20250923115258851|24.66843
20250923115402441|24.77878
20250923115502509|24.69601
20250923115602514|24.61328
20250923115702800|24.8064
20250923115802892|24.91684
20250923115902927|24.7236
20250923120003651|24.83395
20250923120103684|24.44794
20250923120203722|25.35928
20250923120303812|24.91684
20250923120403923|25.99747
20250923120504315|24.7236
20250923120604735|24.77878
20250923120704749|24.7236
20250923120804798|24.8064
20250923120904800|24.55817
20250923121004967|24.83395
20250923121105640|24.66843
20250923121205649|24.77878
20250923121305770|24.77878
20250923121405957|24.75119
20250923121506807|24.8064
20250923121606810|24.8064
20250923121706814|24.77878
20250923121806903|24.8064
20250923121907290|24.83395
20250923122007807|24.44794
20250923122107844|24.86157
20250923122207851|24.88919
20250923122307911|24.8064
20250923122407996|24.77878
20250923122508769|24.77878
20250923122608775|24.77878
20250923122708787|24.06271
20250923122808895|23.73306
20250923122908932|24.44794
20250923123009249|24.8064
20250923123109645|25.11026
20250923123209661|27.81708
20250923123309731|24.75119
20250923123409869|24.77878
20250923123509916|24.66843
20250923123609925|24.86157
20250923123709973|24.77878
20250923123810900|24.88919
20250923123910915|23.59586
20250923124011464|24.83395
20250923124111899|24.91684
20250923124211961|24.88919
20250923124312389|24.8064
20250923124412977|24.8064
20250923124513585|24.8064
20250923124613759|24.91684
20250923124713787|24.83395
20250923124813993|24.69601
20250923124914176|24.83395
20250923125014237|24.91684
20250923125114350|24.83395
20250923125214457|24.88919
20250923125314511|24.94443
20250923125414542|24.99966
20250923125514622|24.86157
20250923125614656|24.83395
20250923125714749|24.8064
20250923125815638|24.91684
20250923125915735|24.91684
20250923130015747|24.83395
20250923130115825|24.94443
20250923130215940|25.58096
20250923130315974|25.30389
20250923130415979|25.08258
20250923130516570|24.88919
20250923130617427|24.88919
20250923130717499|23.34915
20250923130817613|24.88919
20250923130917644|24.88919
20250923131017725|25.05496
20250923131117754|24.86157
20250923131217882|24.8064
20250923131317985|24.91684
20250923131417987|24.88919
20250923131518807|25.02731
20250923131618919|24.88919
20250923131719272|24.06271
20250923131819318|24.88919
20250923131919960|24.91684
20250923132019989|24.91684
20250923132120101|23.89783
20250923132220421|24.88919
20250923132320534|24.8064
20250923132420615|24.7236
20250923132520934|24.86157
20250923132620994|24.69601
20250923132721523|24.91684
20250923132821624|24.97208
20250923132921636|25.02731
20250923133021827|24.88919
20250923133121907|24.94443
20250923133222830|24.91684
20250923133323821|24.99966
20250923133423882|24.94443
20250923133523928|24.88919
20250923133624506|24.88919
20250923133724543|25.02731
20250923133824826|25.08258
20250923133924928|25.02731
20250923134025524|24.91684
20250923134125594|25.02731
20250923134225675|24.94443
20250923134325796|24.94443
20250923134425880|25.02731
20250923134525882|24.91684
20250923134625943|24.88919
20250923134725976|25.05496
20250923134825977|24.91684
20250923134925995|24.97208
20250923135026655|24.86157
20250923135126982|25.05496
20250923135227126|25.05496
20250923135327545|25.02731
20250923135429448|24.91684
20250923135529624|24.88919
20250923135629887|24.94443
20250923135729993|25.05496
20250923135830336|25.05496
20250923135930569|25.11026
20250923140030911|25.02731
20250923140130922|25.30389
20250923140230951|25.08258
20250923140331139|25.05496
20250923140431258|24.91684
20250923140531359|25.05496
20250923140631389|25.02731
20250923140731519|25.11026
20250923140831524|25.05496
20250923140931641|25.08258
20250923141031658|25.08258
20250923141131778|25.02731
20250923141231838|24.99966
20250923141331867|24.83395
20250923141431951|24.7236
20250923141532515|24.88919
20250923141632639|20.10556
20250923141732961|24.91684
20250923141832979|24.94443
20250923141933961|24.8064
20250923142034584|24.88919
20250923142134637|25.05496
20250923142234730|25.11026
20250923142334793|24.7236
20250923142434801|25.11026
20250923142534868|25.02731
20250923142634876|25.05496
20250923142734918|25.19321
20250923142834959|25.13788
20250923142935925|25.30389
20250923143036103|25.02731
20250923143136758|25.08258
20250923143236811|25.08258
20250923143336910|25.24857
20250923143436934|25.11026
20250923143536999|24.88919
20250923143637398|25.16556
20250923143737490|25.33157
20250923143837796|25.22086
20250923143937908|25.13788
20250923144037943|25.11026
20250923144138385|25.19321
20250923144238437|25.22086
20250923144338781|25.02731
20250923144438867|24.8064
20250923144539131|25.33157
20250923144639241|25.22086
20250923144739331|25.13788
20250923144839753|25.11026
20250923144939947|25.19321
20250923145040722|25.19321
20250923145140757|25.16556
20250923145240816|25.22086
20250923145340909|25.24857
20250923145441283|25.22086
20250923145541934|25.24857
20250923145641976|25.35928
20250923145742751|25.19321
20250923145842776|25.27621
20250923145943564|25.30389
20250923150043647|25.19321
20250923150143743|25.33157
20250923150243757|25.30389
20250923150343804|24.94443
20250923150443892|22.91116
20250923150543997|25.27621
20250923150644641|25.08258
20250923150744969|25.24857
20250923150845677|25.22086
20250923150945679|25.30389
20250923151045786|25.24857
20250923151145839|25.35928
20250923151245885|25.35928
20250923151345996|25.30389
20250923151446841|25.30389
20250923151547161|25.16556
20250923151647265|25.19321
20250923151747545|25.24857
20250923151847651|25.35928
20250923151947678|25.30389
20250923152047802|25.33157
20250923152147858|25.30389
20250923152247874|25.33157
20250923152347988|25.30389
20250923152448931|25.27621
20250923152548992|25.30389
20250923152649986|25.33157
20250923152749994|21.38342
20250923152850114|25.41467
20250923152950454|25.35928
20250923153050559|25.35928
20250923153150908|25.41467
20250923153250915|25.35928
20250923153350998|25.30389
20250923153451999|25.35928
20250923153552814|25.22086
20250923153653779|25.35928
20250923153753895|25.27621
20250923153853933|25.33157
20250923153953974|25.30389
20250923154053990|25.27621
20250923154154785|25.30389
20250923154254812|25.41467
20250923154354904|25.27621
20250923154455452|25.22086
20250923154555477|25.02731
20250923154655500|25.33157
20250923154755971|25.41467
20250923154856350|25.30389
20250923154956931|25.24857
20250923155056977|25.33157
20250923155157843|25.30389
20250923155257921|25.13788
20250923155357950|25.41467
20250923155456381|25.30389
20250923155556983|25.41467
20250923155657884|25.44235
20250923155758236|25.30389
20250923155858564|25.41467
20250923155958657|25.49777
20250923160058884|25.33157
20250923160158921|25.33157
20250923160258959|25.33157
20250923160358960|25.13788
20250923160458990|25.33157
20250923160559560|25.38696
20250923160659812|25.33157
20250923160759822|25.35928
20250923160859916|25.27621
20250923160959996|25.38696
20250923161100462|25.49777
20250923161200959|25.41467
20250923161300978|25.33157
20250923161401658|25.38696
20250923161501909|25.30389
20250923161601922|25.41467
20250923161702689|25.41467
20250923161802718|25.35928
20250923161902799|25.38696
20250923162002886|24.91684
20250923162102946|25.41467
20250923162202985|25.02731
20250923162303630|25.41467
20250923162403669|22.88382
20250923162503784|25.30389
20250923162603882|25.52551
20250923162703927|25.38696
20250923162803941|25.41467
20250923162903988|25.41467
20250923163003994|25.41467
20250923163104463|25.44235
20250923163204521|25.44235
20250923163304547|25.58096
20250923163404609|25.44235
20250923163504815|25.41467
20250923163604847|25.52551
20250923163704889|25.44235
20250923163804890|25.49777
20250923163904901|25.63644
20250923164004984|25.41467
20250923164104989|25.41467
20250923164205720|25.44235
20250923164305802|25.60867
20250923164405822|25.96967
20250923164506778|25.44235
20250923164606888|25.44235
20250923164706950|25.49777
20250923164807334|25.47009
20250923164907906|25.69193
20250923165007907|25.33157
20250923165107932|25.52551
20250923165207980|25.55322
20250923165308838|25.44235
20250923165408927|25.41467
20250923165508998|25.47009
20250923165609895|25.47009
20250923165709899|25.41467
20250923165810419|25.55322
20250923165910526|25.41467
20250923170010880|25.47009
20250923170110942|27.05811
20250923170210950|25.55322
20250923170310960|25.44235
20250923170410965|25.47009
20250923170511898|25.66415
20250923170611953|25.49777
20250923170712932|25.7197
20250923170813285|25.41467
20250923170913401|25.41467
20250923171013609|25.41467
20250923171113651|25.44235
20250923171213728|25.52551
20250923171313782|25.27621
20250923171413881|25.55322
20250923171513895|25.44235
20250923171613993|25.41467
20250923171714834|25.49777
20250923171814855|25.47009
20250923171914897|25.44235
20250923172014919|25.41467
20250923172115185|24.03522
20250923172215225|25.49777
20250923172315263|25.38696
20250923172415689|25.47009
20250923172515940|25.52551
20250923172615949|25.44235
20250923172716241|25.52551
20250923172816272|25.52551
20250923172916397|25.41467
20250923173016411|25.55322
20250923173116911|25.49777
20250923173217224|25.44235
20250923173317804|25.52551
20250923173417844|25.60867
20250923173517922|25.66415
20250923173618672|25.55322
20250923173718785|25.74744
20250923173818853|25.52551
20250923173919497|25.49777
20250923174019520|25.52551
20250923174119535|25.58096
20250923174219935|25.55322
20250923174319998|25.44235
20250923174420632|25.55322
20250923174520669|23.70563
20250923174620784|25.55322
20250923174720813|25.58096
20250923174820829|25.58096
20250923174920922|25.47009
20250923175021865|25.66415
20250923175121897|25.58096
20250923175221959|25.58096
20250923175322134|25.55322
20250923175422349|25.58096
20250923175524432|25.60867
20250923175624868|25.63644
20250923175724941|25.66415
20250923175825769|25.49777
20250923175925772|25.58096
20250923180025896|25.63644
20250923180126456|25.58096
20250923180226587|25.58096
20250923180326653|25.63644
20250923180426775|25.63644
20250923180526796|25.60867
20250923180627619|25.55322
20250923180727722|25.58096
20250923180827789|25.49777
20250923180927906|25.63644
20250923181028331|25.60867
20250923181128371|25.66415
20250923181228971|25.66415
20250923181329345|25.58096
20250923181429902|25.60867
20250923181529973|25.66415
20250923181629987|25.58096
20250923181730833|25.58096
20250923181830924|25.66415
20250923181931530|22.77438
20250923182031966|25.69193
20250923182131998|25.80295
20250923182232612|26.05313
20250923182332735|25.7197
20250923182432790|25.88626
20250923182532889|25.69193
20250923182632890|25.69193
20250923182732952|25.66415
20250923182833117|25.66415
20250923182933901|25.69193
20250923183033946|25.66415
20250923183133998|25.66415
20250923183234775|25.69193
20250923183334849|25.91409
20250923183434861|25.69193
20250923183534892|25.77521
20250923183634903|25.66415
20250923183734918|25.66415
20250923183834985|25.66415
20250923183935103|25.66415
20250923184035673|25.69193
20250923184136665|25.69193
20250923184236963|25.58096
20250923184336973|25.69193
20250923184437126|25.66415
20250923184537787|25.80295
20250923184637814|25.7197
20250923184737973|25.33157
20250923184838904|25.60867
20250923184938976|25.63644
20250923185039774|25.63644
20250923185139817|25.35928
20250923185239904|25.66415
20250923185339912|25.66415
20250923185439986|26.41519
20250923185539987|25.74744
20250923185640409|25.60867
20250923185740868|25.58096
20250923185841701|25.55322
20250923185941741|25.58096
20250923190041931|25.33157
20250923190141975|25.58096
20250923190242851|25.66415
20250923190342940|25.66415
20250923190442990|25.66415
20250923190543136|25.69193
20250923190643229|25.58096
20250923190743985|25.58096
20250923190844132|25.52551
20250923190944240|25.96967
20250923191044482|25.49777
20250923191144835|25.74744
20250923191244904|25.74744
20250923191344917|25.91409
20250923191445287|25.66415
20250923191545302|25.74744
20250923191645797|25.66415
20250923191745821|25.58096
20250923191845866|25.41467
20250923191945919|25.69193
20250923192046328|25.80295
20250923192146748|25.69193
20250923192246780|25.69193
20250923192346984|25.44235
20250923192447624|25.66415
20250923192547647|25.77521
20250923192647728|25.66415
20250923192747922|25.77521
20250923192847970|27.70432
20250923192947978|25.85852
20250923193048724|25.66415
20250923193148794|25.66415
20250923193248818|25.66415
20250923193348916|25.74744
20250923193448950|25.66415
20250923193549434|26.35941
20250923193649831|25.7197
20250923193749835|25.7197
20250923193849880|25.74744
20250923193949992|25.77521
20250923194050458|25.55322
20250923194150977|25.74744
20250923194251419|25.66415
20250923194351770|25.80295
20250923194451890|25.80295
20250923194551938|25.80295
20250923194652496|25.83075
20250923194752503|25.85852
20250923194852626|25.69193
20250923194952663|25.58096
20250923195052772|25.85852
20250923195153352|25.69193
20250923195253413|25.85852
20250923195353476|25.66415
20250923195453512|25.88626
20250923195552376|25.80295
20250923195652403|25.77521
20250923195752487|25.69193
20250923195852508|25.63644
20250923195952523|26.66641
20250923200052543|25.05496
20250923200152632|25.66415
20250923200252646|25.77521
20250923200352698|25.83075
20250923200452755|25.77521
20250923200552804|25.74744
20250923200652807|25.96967
20250923200752866|25.47009
20250923200852896|25.74744
20250923200952971|25.77521
20250923201053891|25.77521
20250923201153993|25.74744
20250923201254490|25.58096
20250923201354884|25.80295
20250923201455519|25.83075
20250923201555533|25.74744
20250923201655540|25.69193
20250923201755664|25.77521
20250923201855724|25.80295
20250923201955982|25.55322
20250923202056648|25.55322
20250923202156750|25.74744
20250923202256805|25.7197
20250923202356864|25.74744
20250923202456973|25.66415
20250923202556996|25.69193
20250923202657111|25.74744
20250923202757344|25.74744
20250923202857937|25.69193
20250923202958164|25.83075
20250923203058790|26.10873
20250923203158907|25.80295
20250923203259230|25.7197
20250923203359267|25.74744
20250923203459474|25.80295
20250923203559481|25.58096
20250923203659656|25.69193
20250923203759859|25.74744
20250923203859952|25.74744
20250923204000206|25.80295
20250923204100349|25.80295
20250923204200416|25.80295
20250923204300513|21.62848
20250923204400610|25.66415
20250923204500625|30.18283
20250923204600666|25.77521
20250923204700741|25.69193
20250923204801622|25.74744
20250923204901658|25.83075
20250923205001751|25.88626
20250923205101879|25.52551
20250923205201931|25.66415
20250923205301935|25.55322
20250923205402394|25.88626
20250923205502409|25.77521
20250923205602523|25.7197
20250923205702907|25.74744
20250923205802928|25.74744
20250923205903273|25.49777
20250923210003812|25.74744
20250923210103968|25.74744
20250923210204339|25.96967
20250923210304397|25.77521
20250923210404662|25.80295
20250923210504663|25.80295
20250923210604749|25.69193
20250923210704805|25.80295
20250923210804900|25.80295
20250923210904996|25.83075
20250923211005369|25.91409
20250923211105915|25.74744
20250923211205987|25.83075
20250923211306220|25.83075
20250923211406386|25.74744
20250923211506703|25.80295
20250923211606738|25.77521
20250923211706767|25.74744
20250923211806789|25.7197
20250923211906862|25.74744
20250923212006876|25.80295
20250923212106908|25.77521
20250923212207364|25.80295
20250923212307482|25.69193
20250923212407515|25.83075
20250923212507544|25.80295
20250923212607668|25.69193
20250923212708679|23.95279
20250923212808728|25.80295
20250923212908782|25.77521
20250923213008793|25.83075
20250923213108893|25.80295
20250923213208945|25.80295
20250923213308952|25.96967
20250923213409690|25.85852
20250923213509792|25.74744
20250923213609853|25.52551
20250923213709917|25.80295
20250923213809995|25.85852
20250923213910982|25.80295
20250923214011531|25.88626
20250923214111870|25.80295
20250923214211919|25.91409
20250923214311973|25.80295
20250923214412112|25.83075
20250923214512759|25.77521
20250923214612823|25.83075
20250923214712930|25.80295
20250923214812992|25.22086
20250923214913624|25.83075
20250923215013767|25.83075
20250923215113888|25.83075
20250923215214962|25.91409
20250923215314987|26.05313
20250923215415482|25.85852
20250923215515677|23.32175
20250923215619535|25.83075
20250923215719557|25.99747
20250923215819613|25.91409
20250923215919725|25.94186
20250923220019784|26.80618
20250923220119895|25.74744
20250923220219897|25.83075
20250923220319977|25.83075
20250923220420404|24.06271
20250923220520679|25.66415
20250923220620949|25.69193
20250923220720984|25.94186
20250923220821390|25.74744
20250923220921965|25.69193
20250923221021990|25.74744
20250923221122377|25.66415
20250923221222400|25.88626
20250923221322481|25.80295
20250923221422506|25.83075
20250923221522948|25.77521
20250923221622957|25.80295
20250923221722961|25.74744
20250923221823638|25.74744
20250923221923652|25.77521
20250923222023665|25.33157
20250923222123907|25.83075
20250923222223933|25.63644
20250923222323994|25.7197
20250923222424312|25.66415
20250923222524448|25.7197
20250923222624498|25.7197
20250923222724541|25.83075
20250923222824592|25.66415
20250923222924607|25.83075
20250923223024639|25.74744
20250923223124828|25.69193
20250923223224879|25.69193
20250923223324974|25.74744
20250923223425264|25.77521
20250923223525987|25.74744
20250923223626611|25.80295
20250923223726670|23.56845
20250923223826732|25.58096
20250923223926857|25.58096
20250923224026943|25.80295
20250923224126986|25.77521
20250923224227284|25.74744
20250923224327384|25.66415
20250923224427739|25.74744
20250923224527803|25.80295
20250923224627888|25.63644
20250923224728289|25.52551
20250923224828950|25.74744
20250923224929147|25.91409
20250923225029864|25.63644
20250923225129917|28.35403
20250923225229927|25.69193
20250923225330277|25.77521
20250923225430471|25.77521
20250923225530681|25.83075
20250923225630766|25.77521
20250923225730814|25.74744
20250923225830903|25.44235
20250923225930950|25.58096
20250923230031419|25.74744
20250923230131657|25.7197
20250923230231761|25.91409
20250923230331793|25.7197
20250923230431911|25.77521
20250923230531928|25.74744
20250923230632469|25.80295
20250923230732729|25.83075
20250923230833260|25.69193
20250923230933551|25.83075
20250923231033694|25.69193
20250923231133757|25.80295
20250923231233785|25.69193
20250923231333944|25.80295
20250923231433977|25.66415
20250923231534677|25.83075
20250923231634791|25.77521
20250923231734848|25.74744
20250923231834929|25.41467
20250923231934942|25.63644
20250923232035589|25.77521
20250923232135737|25.7197
20250923232235739|25.58096
20250923232335907|25.58096
20250923232436282|25.55322
20250923232536670|25.69193
20250923232636779|25.69193
20250923232737135|26.80618
20250923232837147|25.66415
20250923232937239|25.7197
20250923233037328|25.7197
20250923233137563|25.7197
20250923233237673|25.66415
20250923233337675|25.74744
20250923233437770|25.63644
20250923233537886|25.60867
20250923233637931|25.7197
20250923233737948|25.69193
20250923233838450|25.69193
20250923233938537|25.49777
20250923234038615|25.60867
20250923234138787|25.74744
20250923234238894|25.66415
20250923234338919|25.66415
20250923234439299|26.22012
20250923234539351|25.69193
20250923234639791|26.0809
20250923234739863|25.74744
20250923234839984|25.69193
20250923234939986|25.83075
20250923235040878|25.80295
20250923235140903|25.77521
20250923235241873|25.60867
20250923235341906|25.74744
20250923235441921|25.63644
20250923235541953|25.19321
20250923235647447|25.49777
20250923235747696|25.7197
20250923235847759|25.66415
20250923235947838|25.66415