20250928000045466|24.91684
20250928000145887|24.94443
20250928000245915|24.03522
20250928000345960|25.02731
20250928000446349|24.91684
20250928000546735|24.99966
20250928000646812|25.30389
20250928000746888|24.94443
20250928000846988|24.83395
20250928000947555|25.19321
20250928001047622|24.88919
20250928001147706|24.8064
20250928001247756|24.91684
20250928001347868|24.94443
20250928001447941|24.77878
20250928001547990|24.91684
20250928001648882|25.02731
20250928001748994|24.83395
20250928001849786|24.91684
20250928001949809|24.94443
20250928002049941|24.91684
20250928002150448|25.05496
20250928002251542|24.94443
20250928002351618|24.94443
20250928002451634|24.86157
20250928002551732|25.08258
20250928002651748|25.02731
20250928002751812|24.94443
20250928002851833|25.22086
20250928002951915|24.88919
20250928003051938|24.8064
20250928003151988|24.91684
20250928003252752|24.55817
20250928003352809|24.77878
20250928003452962|24.88919
20250928003553174|24.83395
20250928003653408|24.88919
20250928003753806|24.86157
20250928003853812|24.91684
20250928003953835|24.8064
20250928004053854|24.88919
20250928004153856|24.8064
20250928004253874|24.66843
20250928004353909|24.77878
20250928004453954|24.8064
20250928004554440|25.27621
20250928004654539|24.91684
20250928004755473|24.42041
20250928004855878|24.86157
20250928004955944|24.69601
20250928005056372|24.94443
20250928005156491|24.88919
20250928005256600|24.86157
20250928005356838|24.77878
20250928005456944|25.05496
20250928005558541|24.88919
20250928005658603|24.94443
20250928005758720|24.88919
20250928005858791|24.53058
20250928005958943|24.94443
20250928010058950|24.88919
20250928010158965|25.22086
20250928010259656|25.02731
20250928010359676|24.94443
20250928010459784|25.16556
20250928010559880|24.91684
20250928010659896|24.94443
20250928010759920|24.88919
20250928010859934|24.94443
20250928010959988|24.94443
20250928011100401|24.91684
20250928011200513|24.94443
20250928011300538|24.88919
20250928011400606|24.94443
20250928011500652|25.05496
20250928011600741|24.94443
20250928011700863|24.99966
20250928011800978|25.05496
20250928011901305|24.97208
20250928012001837|25.02731
20250928012101847|24.91684
20250928012201928|20.89368
20250928012302103|24.83395
20250928012402106|24.91684
20250928012502792|24.91684
20250928012602875|24.94443
20250928012702911|24.66843
20250928012802992|24.69601
20250928012905450|24.83395
20250928013232445|24.69601
20250928013522998|24.77878
20250928013623471|24.8064
20250928013723511|22.22821
20250928013823867|24.83395
20250928013923922|24.83395
20250928014023933|24.94443
20250928014123963|24.91684
20250928014224556|25.49777
20250928014324596|24.97208
20250928014424640|24.83395
20250928014524704|25.02731
20250928014624747|24.8064
20250928014724812|25.05496
20250928014824856|24.88919
20250928014925704|24.91684
20250928015025810|24.91684
20250928015125896|24.86157
20250928015225954|24.88919
20250928015325996|25.33157
20250928015426560|23.73306
20250928015526685|25.11026
20250928015626808|24.91684
20250928015726816|25.02731
20250928015826837|24.8064
20250928015926921|25.08258
20250928020026960|24.97208
20250928020126989|24.94443
20250928020227114|24.94443
20250928020327372|25.02731
20250928020427802|25.05496
20250928020527924|25.05496
20250928020627931|24.8064
20250928020727972|24.94443
20250928020828530|25.05496
20250928020928604|24.99966
20250928021028615|24.97208
20250928021128622|25.08258
20250928021228704|24.64084
20250928021328794|25.16556
20250928021428821|25.05496
20250928021528882|25.05496
20250928021628897|24.97208
20250928021728986|25.05496
20250928021829200|25.05496
20250928021929234|24.86157
20250928022029474|25.02731
20250928022129755|25.19321
20250928022229866|25.11026
20250928022329918|25.11026
20250928022430175|25.13788
20250928022530182|25.11026
20250928022630759|25.11026
20250928022730820|25.41467
20250928022830875|25.16556
20250928022930970|25.11026
20250928023031810|25.16556
20250928023131923|24.94443
20250928023231930|25.11026
20250928023331950|25.05496
20250928023432635|25.41467
20250928023532642|25.11026
20250928023632649|25.24857
20250928023732859|25.19321
20250928023833854|25.16556
20250928023933911|25.02731
20250928024034282|25.13788
20250928024134674|24.97208
20250928024234676|25.11026
20250928024334763|25.24857
20250928024434853|25.24857
20250928024534884|25.16556
20250928024635765|25.19321
20250928024735774|25.41467
20250928024835883|25.16556
20250928024935900|29.15018
20250928025035995|25.11026
20250928025136463|25.16556
20250928025236493|25.19321
20250928025336501|25.16556
20250928025436611|25.08258
20250928025536618|25.24857
20250928025636640|25.11026
20250928025736745|25.05496
20250928025836820|24.99966
20250928025936898|24.99966
20250928030037619|24.66843
20250928030137650|25.24857
20250928030237744|24.86157
20250928030337814|25.11026
20250928030437846|25.13788
20250928030537877|25.16556
20250928030637951|25.05496
20250928030738586|25.11026
20250928030839104|25.05496
20250928030939834|25.08258
20250928031039937|25.11026
20250928031140609|25.02731
20250928031240680|25.11026
20250928031340791|25.16556
20250928031440841|25.13788
20250928031540861|25.13788
20250928031641350|25.08258
20250928031741687|25.19321
20250928031841690|25.13788
20250928031941880|25.19321
20250928032041904|25.05496
20250928032141972|25.41467
20250928032241996|25.13788
20250928032342864|25.27621
20250928032442929|28.52414
20250928032542996|25.11026
20250928032643244|25.16556
20250928032743746|25.13788
20250928032843758|25.22086
20250928032943849|25.19321
20250928033044239|25.16556
20250928033144972|25.05496
20250928033300419|25.13788
20250928033627414|25.30389
20250928033915484|25.08258
20250928034015533|25.19321
20250928034115540|25.22086
20250928034215589|25.24857
20250928034315922|25.16556
20250928034415947|25.19321
20250928034516414|24.88919
20250928034616475|25.11026
20250928034716479|24.8064
20250928034816630|25.27621
20250928034916726|25.41467
20250928035016849|25.05496
20250928035116855|25.02731
20250928035216937|25.22086
20250928035316950|25.30389
20250928035416970|25.19321
20250928035516989|25.16556
20250928035617292|25.13788
20250928035717464|25.24857
20250928035817530|25.19321
20250928035917533|25.16556
20250928040017894|25.33157
20250928040117995|25.22086
20250928040218814|25.30389
20250928040318891|25.27621
20250928040419808|25.27621
20250928040519898|25.41467
20250928040619903|25.19321
20250928040719945|25.30389
20250928040819949|25.22086
20250928040919987|25.22086
20250928041020254|21.92822
20250928041120932|25.24857
20250928041220950|25.22086
20250928041321725|25.27621
20250928041421774|25.27621
20250928041522236|25.52551
20250928041622416|25.22086
20250928041722523|25.27621
20250928041822639|25.22086
20250928041922750|25.16556
20250928042022841|25.27621
20250928042122926|25.16556
20250928042223444|25.47009
20250928042323509|25.22086
20250928042423566|25.30389
20250928042523624|24.8064
20250928042623745|25.19321
20250928042723766|25.24857
20250928042823967|25.27621
20250928042924537|25.22086
20250928043024606|25.02731
20250928043124999|25.16556
20250928043225627|25.19321
20250928043325727|25.22086
20250928043425852|25.19321
20250928043525976|24.8064
20250928043626179|25.24857
20250928043726833|25.27621
20250928043826864|25.22086
20250928043926918|24.99966
20250928044027130|25.24857
20250928044127314|25.22086
20250928044227420|25.19321
20250928044327632|25.24857
20250928044427901|25.27621
20250928044527995|24.8064
20250928044628210|28.01462
20250928044728886|25.13788
20250928044828923|25.38696
20250928044928937|25.13788
20250928045028953|25.19321
20250928045129513|25.13788
20250928045229577|25.11026
20250928045329625|25.19321
20250928045429648|25.05496
20250928045529969|25.05496
20250928045630686|25.08258
20250928045730791|25.05496
20250928045830911|25.16556
20250928045930996|25.22086
20250928050030998|25.19321
20250928050131748|25.19321
20250928050231826|25.27621
20250928050331911|25.24857
20250928050431931|25.19321
20250928050532394|25.27621
20250928050633121|25.16556
20250928050733225|25.16556
20250928050833960|25.27621
20250928050934769|25.27621
20250928051034804|25.19321
20250928051135570|25.19321
20250928051235987|25.41467
20250928051336886|25.16556
20250928051436956|25.41467
20250928051536986|25.22086
20250928051637285|25.19321
20250928051737773|25.52551
20250928051837851|25.19321
20250928051938272|25.27621
20250928052038556|25.11026
20250928052138644|26.55469
20250928052238729|25.19321
20250928052338818|25.30389
20250928052438884|25.41467
20250928052538953|25.19321
20250928052639713|25.19321
20250928052740356|25.13788
20250928052840396|25.24857
20250928052940577|25.22086
20250928053040616|25.24857
20250928053140618|25.16556
20250928053240976|25.27621
20250928053341918|25.24857
20250928053441942|25.13788
20250928053542355|25.22086
20250928053655418|25.19321
20250928053755754|25.22086
20250928053855875|25.19321
20250928053956869|25.16556
20250928054056949|23.62329
20250928054157551|25.47009
20250928054257937|24.8064
20250928054357994|25.24857
20250928054458264|25.22086
20250928054558617|25.13788
20250928054658630|25.19321
20250928054758698|25.05496
20250928054858771|25.08258
20250928054958896|25.05496
20250928055058969|24.94443
20250928055159737|24.94443
20250928055259848|25.11026
20250928055359944|25.13788
20250928055500251|24.99966
20250928055600452|24.97208
20250928055700481|24.97208
20250928055800484|25.02731
20250928055900514|24.97208
20250928060000524|25.05496
20250928060100641|24.91684
20250928060200735|24.91684
20250928060300763|24.97208
20250928060400818|24.99966
20250928060500874|24.97208
20250928060600937|24.94443
20250928060700950|25.02731
20250928060800974|24.94443
20250928060900979|26.22012
20250928061001226|24.83395
20250928061101237|24.88919
20250928061201469|25.05496
20250928061302479|24.97208
20250928061402484|24.97208
20250928061502759|24.94443
20250928061602872|25.05496
20250928061702873|24.88919
20250928061802877|26.0809
20250928061902897|24.94443
20250928062002923|25.27621
20250928062102994|25.13788
20250928062203435|24.64084
20250928062303821|25.02731
20250928062404787|24.8064
20250928062504871|24.8064
20250928062604894|25.02731
20250928062704904|24.99966
20250928062804959|25.44235
20250928062904992|25.11026
20250928063005190|25.08258
20250928063105313|25.22086
20250928063205931|25.05496
20250928063305999|25.08258
20250928063406658|25.11026
20250928063506833|25.24857
20250928063606926|25.22086
20250928063706933|25.05496
20250928063807505|25.05496
20250928063907622|25.02731
20250928064007978|25.02731
20250928064108843|25.02731
20250928064208900|25.02731
20250928064308948|25.02731
20250928064409959|25.05496
20250928064509981|25.11026
20250928064610886|25.08258
20250928064711192|24.31027
20250928064811913|25.05496
20250928064912366|24.97208
20250928065012392|25.08258
20250928065112966|25.08258
20250928065540546|24.83395
20250928065640845|24.94443
20250928065740891|24.66843
20250928065840933|24.88919
20250928065940991|24.8064
20250928070041896|25.05496
20250928070141999|25.05496
20250928070242722|25.05496
20250928070342751|24.97208
20250928070442801|24.91684
20250928070542857|24.88919
20250928070642909|24.8064
20250928070742950|24.88919
20250928070843456|24.91684
20250928070943775|24.86157
20250928071043896|24.8064
20250928071143912|24.88919
20250928071244816|24.8064
20250928071344919|24.88919
20250928071444923|24.94443
20250928071544934|24.97208
20250928071644972|24.86157
20250928071745631|24.88919
20250928071845672|24.97208
20250928071945785|24.99966
20250928072045848|25.22086
20250928072145942|24.88919
20250928072245993|25.02731
20250928072346111|24.97208
20250928072446968|24.94443
20250928072547239|24.88919
20250928072647278|24.91684
20250928072747587|24.94443
20250928072847936|24.8064
20250928072947970|24.94443
20250928073048832|24.88919
20250928073148852|25.11026
20250928073248939|25.05496
20250928073348977|25.13788
20250928073449885|24.69601
20250928073549984|25.19321
20250928073649990|25.11026
20250928073750168|25.05496
20250928073850745|24.88919
20250928073950867|25.05496
20250928074050971|24.97208
20250928074151771|24.94443
20250928074251879|25.19321
20250928074351944|24.91684
20250928074452155|24.88919
20250928074552305|25.11026
20250928074652364|25.05496
20250928074752848|24.91684
20250928074852896|24.97208
20250928074952907|26.0809
20250928075052988|25.30389
20250928075153258|24.99966
20250928075253316|24.88919
20250928075353748|24.97208
20250928075453937|24.83395
20250928075554304|24.8064
20250928075654396|24.83395
20250928075754484|24.91684
20250928075854815|24.8064
20250928075955852|24.88919
20250928080055990|24.97208
20250928080156487|24.86157
20250928080256609|25.11026
20250928080356835|24.91684
20250928080456943|24.91684
20250928080557418|24.77878
20250928080657422|24.69601
20250928080758492|24.91684
20250928080858818|24.94443
20250928080958909|24.88919
20250928081059147|24.94443
20250928081159352|24.8064
20250928081259356|24.7236
20250928081359367|25.05496
20250928081459826|24.97208
20250928081600283|24.91684
20250928081700373|25.16556
20250928081800492|24.99966
20250928081900531|24.86157
20250928082000745|24.88919
20250928082100783|24.61328
20250928082200813|24.77878
20250928082300910|24.69601
20250928082400955|24.66843
20250928082501638|24.69601
20250928082601665|24.91684
20250928082701768|24.8064
20250928082801792|24.75119
20250928082901797|24.8064
20250928083001913|25.41467
20250928083101996|24.50305
20250928083202120|24.06271
20250928083302237|24.75119
20250928083402582|24.7236
20250928083503659|24.66843
20250928083603750|24.42041
20250928083703873|24.44794
20250928083803896|24.53058
20250928083903924|24.7236
20250928084004269|24.64084
20250928084104317|24.53058
20250928084204399|24.64084
20250928084304514|24.66843
20250928084404835|24.69601
20250928084504863|24.58575
20250928084604876|24.58575
20250928084704898|24.42041
20250928084805207|24.55817
20250928084905811|24.55817
20250928085005899|24.58575
20250928085105934|24.61328
20250928085205959|24.66843
20250928085306612|24.53058
20250928085406722|24.8064
20250928085506762|24.39285
20250928085608429|24.53058
20250928085708450|24.42041
20250928085808805|24.8064
20250928085909882|24.09018
20250928090009929|24.50305
20250928090110497|24.61328
20250928090210746|24.3378
20250928090310809|24.39285
20250928090410920|24.42041
20250928090510980|25.16556
20250928090611259|24.3378
20250928090711453|24.55817
20250928090811538|24.53058
20250928090911609|24.58575
20250928091012269|24.36533
20250928091112466|24.47546
20250928091212543|24.53058
20250928091312987|24.31027
20250928091413397|24.31027
20250928091513765|24.31027
20250928091613850|24.31027
20250928091713871|24.47546
20250928091813873|24.42041
20250928091913919|24.14514
20250928092014651|24.39285
20250928092114686|24.42041
20250928092214721|24.14514
20250928092314779|24.39285
20250928092414880|24.06271
20250928092514924|24.06271
20250928092615143|24.39285
20250928092715749|24.14514
20250928092815815|24.14514
20250928092915848|24.00769
20250928093015871|24.03522
20250928093115922|24.55817
20250928093216209|24.11768
20250928093316659|24.03522
20250928093416685|24.39285
20250928093516688|24.11768
20250928093616802|24.39285
20250928093716892|24.09018
20250928093816959|24.11768
20250928093917805|24.03522
20250928094017927|24.31027
20250928094118325|23.89783
20250928094218909|24.11768
20250928094319820|24.03522
20250928094419918|24.64084
20250928094520162|24.09018
20250928094620244|24.03522
20250928094720249|23.59586
20250928094820957|24.03522
20250928094921620|24.00769
20250928095021664|23.92529
20250928095121714|23.98022
20250928095222179|24.03522
20250928095322282|24.14514
20250928095422384|24.14514
20250928095522391|23.98022
20250928095622509|24.09018
20250928095722520|24.00769
20250928095822662|24.31027
20250928095922668|24.14514
20250928100022777|24.03522
20250928100122811|24.06271
20250928100222923|24.58575
20250928100322975|24.14514
20250928100423365|23.81543
20250928100523472|24.03522
20250928100623523|24.53058
20250928100723617|24.00769
20250928100823736|23.89783
20250928100923778|23.89783
20250928101023888|23.78799
20250928101123943|23.81543
20250928101223986|23.92529
20250928101324300|24.03522
20250928101424373|23.98022
20250928101524610|23.84286
20250928101624619|23.89783
20250928101724662|23.92529
20250928101824679|23.95279
20250928101924770|22.44656
20250928102024852|23.18478
20250928102124957|23.89783
20250928102225309|23.92529
20250928102325958|23.92529
20250928102425990|23.81543
20250928102526397|24.03522
20250928102626511|24.06271
20250928102726603|23.95279
20250928102826650|25.96967
20250928102926744|24.06271
20250928103026808|23.76053
20250928103126813|23.95279
20250928103226918|23.89783
20250928103326974|23.95279
20250928103427327|23.92529
20250928103527393|24.31027
20250928103627589|23.95279
20250928103727658|23.95279
20250928103827766|24.31027
20250928103927855|23.87033
20250928104027946|24.31027
20250928104128689|23.81543
20250928104228800|23.70563
20250928104328872|24.31027
20250928104428929|23.89783
20250928104529592|24.03522
20250928104629628|23.73306
20250928104729647|23.81543
20250928104829655|23.78799
20250928104929739|23.76053
20250928105029794|23.78799
20250928105129862|23.78799
20250928105229921|23.73306
20250928105329993|23.98022
20250928105430108|23.81543
20250928105530317|23.81543
20250928105635403|23.76053
20250928105735522|23.73306
20250928105835768|23.92529
20250928105935781|23.89783
20250928110035852|23.84286
20250928110135903|23.78799
20250928110236577|23.92529
20250928110336982|23.92529
20250928110437719|23.76053
20250928110537807|23.70563
20250928110637851|23.67816
20250928110738858|23.92529
20250928110838925|23.92529
20250928110939254|23.98022
20250928111039798|23.89783
20250928111139913|23.84286
20250928111239996|23.81543
20250928111340114|23.89783
20250928111440401|23.81543
20250928111540720|23.70563
20250928111640722|23.78799
20250928111740811|24.06271
20250928111840983|23.92529
20250928111941645|24.00769
20250928112041867|24.3378
20250928112141979|23.92529
20250928112242490|23.81543
20250928112342602|24.31027
20250928112442647|23.73306
20250928112542748|23.76053
20250928112642855|23.78799
20250928112742993|23.67816
20250928112843103|23.78799
20250928112943770|23.89783
20250928113043794|20.13275
20250928113143844|23.84286
20250928113243855|23.89783
20250928113343975|23.78799
20250928113444650|23.89783
20250928113544674|23.78799
20250928113644770|24.00769
20250928113744885|24.00769
20250928113844945|23.98022
20250928113945106|23.87033
20250928114045638|23.84286
20250928114145945|23.92529
20250928114246151|23.87033
20250928114346226|23.78799
20250928114446241|23.89783
20250928114546838|23.89783
20250928114646988|23.78799
20250928114747875|23.89783
20250928114847993|23.98022
20250928114948286|23.89783
20250928115048384|23.87033
20250928115148859|24.00769
20250928115248917|23.89783
20250928115348944|23.76053
20250928115449451|23.76053
20250928115549512|23.81543
20250928115649550|23.89783
20250928115749648|23.87033
20250928115849762|23.78799
20250928115949801|23.78799
20250928120049820|23.84286
20250928120149825|23.84286
20250928120249881|23.78799
20250928120349982|23.98022
20250928120450961|23.95279
20250928120551355|24.00769
20250928120651512|23.89783
20250928120751532|23.76053
20250928120851808|23.81543
20250928120951823|23.84286
20250928121051860|24.17267
20250928121151950|24.39285
20250928121252243|23.95279
20250928121352544|23.89783
20250928121452604|24.00769
20250928121552653|23.89783
20250928121652978|23.89783
20250928121753604|24.03522
20250928121853665|24.00769
20250928121953670|24.3378
20250928122054112|24.06271
20250928122154169|23.95279
20250928122254238|24.00769
20250928122354350|24.31027
20250928122454368|23.65073
20250928122554396|24.11768
20250928122654403|24.00769
20250928122754998|24.06271
20250928122855999|23.84286
20250928122956459|23.81543
20250928123056737|23.56845
20250928123156935|23.87033
20250928123257262|23.95279
20250928123357856|24.03522
20250928123457941|23.92529
20250928123557978|23.98022
20250928123658111|23.92529
20250928123758903|24.31027
20250928123859155|23.81543
20250928123959502|23.92529
20250928124059527|24.00769
20250928124159588|23.98022
20250928124259637|23.98022
20250928124359894|23.95279
20250928124459942|24.31027
20250928124559954|22.17365
20250928124700130|23.98022
20250928124800241|23.56845
20250928124900742|24.00769
20250928125000812|23.89783
20250928125100847|24.03522
20250928125200937|24.03522
20250928125301490|24.06271
20250928125401523|24.03522
20250928125501852|24.06271
20250928125602511|24.06271
20250928125702395|23.67816
20250928125802496|23.81543
20250928125902525|24.31027
20250928130002541|24.06271
20250928130102620|24.03522
20250928130202743|24.14514
20250928130302970|23.78799
20250928130403510|23.40396
20250928130503598|24.31027
20250928130603622|24.09018
20250928130703865|24.03522
20250928130803883|24.03522
20250928130903964|23.73306
20250928131004685|23.92529
20250928131105633|24.09018
20250928131205727|24.11768
20250928131305785|24.03522
20250928131405858|23.51361
20250928131505947|24.11768
20250928131606156|24.00769
20250928131706360|24.09018
20250928131806386|24.00769
20250928131906913|23.89783
20250928132007162|24.03522
20250928132107261|24.03522
20250928132207488|24.11768
20250928132307541|24.64084
20250928132407649|24.14514
20250928132507768|24.03522
20250928132607863|24.3378
20250928132707926|24.31027
20250928132808531|24.14514
20250928132908908|24.31027
20250928133009213|24.17267
20250928133109600|24.31027
20250928133209649|24.06271
20250928133309855|24.03522
20250928133409943|24.31027
20250928133510583|24.06271
20250928133610661|24.31027
20250928133710670|24.06271
20250928133811360|24.06271
20250928133911959|24.11768
20250928134011991|24.3378
20250928134112301|23.89783
20250928134212362|24.61328
20250928134312373|24.31027
20250928134412480|24.03522
20250928134512782|24.11768
20250928134612908|24.06271
20250928134712955|25.41467
20250928134812997|24.09018
20250928134913912|24.3378
20250928135013956|24.31027
20250928135114244|24.14514
20250928135214707|24.09018
20250928135314914|24.09018
20250928135414999|24.36533
20250928135515119|24.06271
20250928135615229|24.03522
20250928135715818|24.03522
20250928135815935|24.11768
20250928135915992|24.00769
20250928140016633|24.06271
20250928140116649|24.03522
20250928140216757|24.06271
20250928140316815|23.78799
20250928140416876|24.06271
20250928140516910|24.09018
20250928140617935|24.03522
20250928140717945|24.03522
20250928140817968|24.06271
20250928140917996|24.03522
20250928141018103|24.31027
20250928141118104|23.92529
20250928141218425|24.06271
20250928141318649|24.14514
20250928141418759|24.03522
20250928141518783|24.31027
20250928141618866|24.09018
20250928141718873|24.11768
20250928141818928|24.44794
20250928141918999|24.06271
20250928142019776|24.11768
20250928142119787|24.14514
20250928142219856|24.31027
20250928142320282|24.42041
20250928142420934|24.09018
20250928142521498|24.39285
20250928142621529|24.44794
20250928142721538|24.42041
20250928142821598|24.39285
20250928142921652|24.36533
20250928143021747|24.44794
20250928143121763|24.03522
20250928143221829|24.44794
20250928143321930|24.3378
20250928143422220|23.92529
20250928143522553|24.39285
20250928143622670|24.36533
20250928143722752|24.61328
20250928143822852|24.53058
20250928143922906|24.06271
20250928144023848|24.36533
20250928144123989|24.39285
20250928144224310|24.50305
20250928144324367|24.31027
20250928144424482|24.31027
20250928144524495|24.50305
20250928144624604|24.66843
20250928144724868|24.50305
20250928144824937|24.44794
20250928144925162|24.44794
20250928145025259|24.42041
20250928145125837|24.50305
20250928145225879|24.42041
20250928145325925|24.44794
20250928145426298|24.00769
20250928145526406|24.39285
20250928145626523|24.50305
20250928150058448|24.47546
20250928150158722|24.39285
20250928150258742|24.36533
20250928150358804|24.39285
20250928150458845|25.74744
20250928150558896|24.44794
20250928150658958|23.04794
20250928150759574|24.42041
20250928150859621|24.36533
20250928150959736|24.06271
20250928151059796|24.53058
20250928151159884|24.44794
20250928151259932|24.53058
20250928151400189|24.31027
20250928151501621|24.47546
20250928151601745|24.44794
20250928151701856|24.58575
20250928151801901|24.39285
20250928151902198|24.50305
20250928152002584|24.09018
20250928152102738|24.55817
20250928152202744|24.42041
20250928152302758|24.39285
20250928152402855|24.42041
20250928152502869|24.39285
20250928152602940|24.39285
20250928152703255|24.42041
20250928152803679|24.31027
20250928152903749|24.11768
20250928153003867|24.31027
20250928153104907|24.31027
20250928153204995|24.39285
20250928153305457|24.50305
20250928153405570|24.44794
20250928153505641|24.47546
20250928153605682|24.77878
20250928153705779|24.47546
20250928153805799|24.03522
20250928153906612|24.44794
20250928154006649|24.36533
20250928154106770|24.42041
20250928154206815|24.44794
20250928154306902|24.44794
20250928154406970|24.39285
20250928154507688|24.44794
20250928154607735|24.55817
20250928154707771|24.55817
20250928154807806|24.61328
20250928154907868|24.44794
20250928155008950|24.47546
20250928155109354|24.53058
20250928155209632|24.42041
20250928155309640|24.53058
20250928155409862|24.44794
20250928155509910|24.53058
20250928155609983|24.44794
20250928155710915|24.44794
20250928155811376|24.47546
20250928155911489|24.39285
20250928160011495|24.42041
20250928160111555|24.42041
20250928160211820|24.42041
20250928160311923|24.00769
20250928160411940|24.3378
20250928160512190|24.44794
20250928160612237|24.42041
20250928160712501|24.42041
20250928160812522|28.12762
20250928160912821|24.66843
20250928161012907|24.39285
20250928161112957|24.14514
20250928161213777|24.53058
20250928161313874|24.42041
20250928161413976|24.44794
20250928161514560|24.47546
20250928161614607|24.44794
20250928161714668|24.53058
20250928161814724|24.53058
20250928161914761|24.53058
20250928162014802|24.50305
20250928162114925|24.55817
20250928162214998|24.31027
20250928162315886|24.36533
20250928162415888|24.53058
20250928162515944|24.66843
20250928162615995|24.36533
20250928162716107|24.44794
20250928162816340|24.69601
20250928162916649|24.53058
20250928163016673|24.50305
20250928163116774|25.11026
20250928163216846|24.44794
20250928163316870|24.31027
20250928163416919|24.36533
20250928163517272|24.44794
20250928163617954|24.31027
20250928163718693|24.39285
20250928163818788|24.50305
20250928163918797|24.55817
20250928164018858|24.42041
20250928164118868|24.31027
20250928164218889|24.44794
20250928164318924|24.44794
20250928164418944|24.44794
20250928164519647|24.36533
20250928164619692|24.11768
20250928164719719|24.44794
20250928164819735|24.39285
20250928164919793|24.66843
20250928165019893|24.39285
20250928165119944|24.3378
20250928165220247|24.06271
20250928165320349|24.03522
20250928165420785|24.42041
20250928165520793|24.44794
20250928165620904|24.17267
20250928165721891|24.42041
20250928165822934|24.53058
20250928165923183|24.44794
20250928170023270|24.14514
20250928170126442|22.71976
20250928170226711|24.3378
20250928170326745|24.36533
20250928170426765|24.7236
20250928170526853|24.06271
20250928170626974|24.03522
20250928170726997|24.09018
20250928170827724|24.06271
20250928170927764|24.31027
20250928171028757|24.31027
20250928171128807|24.17267
20250928171228910|23.98022
20250928171328920|24.00769
20250928171428973|24.53058
20250928171529476|23.92529
20250928171629575|24.91684
20250928171729638|24.03522
20250928171829646|24.14514
20250928171929649|19.18237
20250928172029991|24.00769
20250928172130270|24.31027
20250928172230435|24.03522
20250928172330680|24.03522
20250928172430792|24.00769
20250928172530822|24.14514
20250928172630888|24.06271
20250928172730925|24.06271
20250928172831249|23.70563
20250928172931578|24.50305
20250928173031603|23.59586
20250928173131850|24.03522
20250928173231942|24.03522
20250928173332389|23.95279
20250928173432773|24.31027
20250928173532783|24.09018
20250928173632848|23.92529
20250928173732913|24.00769
20250928173833465|24.06271
20250928173933495|24.03522
20250928174033543|24.03522
20250928174133555|24.11768
20250928174233612|24.06271
20250928174333912|23.81543
20250928174433980|24.11768
20250928174534313|23.89783
20250928174634664|23.76053
20250928174734726|25.13788
20250928174834729|23.89783
20250928174934789|24.00769
20250928175034803|24.44794
20250928175134855|23.89783
20250928175234941|24.06271
20250928175335808|24.03522
20250928175435924|23.87033
20250928175535999|24.31027
20250928175636108|24.03522
20250928175736566|24.03522
20250928175836605|23.78799
20250928175936648|24.03522
20250928180036747|24.06271
20250928180136821|24.03522
20250928180236857|24.39285
20250928180336945|22.71976
20250928180437211|24.03522
20250928180537676|23.98022
20250928180637707|24.00769
20250928180737774|23.92529
20250928180837972|24.03522
20250928180938736|24.00769
20250928181038813|23.95279
20250928181138820|24.00769
20250928181238821|24.03522
20250928181338940|24.86157
20250928181439377|24.09018
20250928181539487|24.06271
20250928181639506|24.06271
20250928181739532|23.95279
20250928181839757|23.76053
20250928181939866|23.98022
20250928182039906|24.03522
20250928182139916|24.00769
20250928182240358|24.42041
20250928182340464|24.00769
20250928182440513|24.03522
20250928182540624|23.87033
20250928182640630|23.78799
20250928182740637|24.03522
20250928182840816|23.89783
20250928182940869|23.56845
20250928183040945|24.14514
20250928183140999|23.87033
20250928183241100|23.89783
20250928183341192|23.92529
20250928183441539|24.09018
20250928183541615|24.42041
20250928183641947|23.98022
20250928183741980|26.16443
20250928183842760|23.95279
20250928183942810|23.87033
20250928184042932|23.89783
20250928184143253|23.81543
20250928184243820|23.95279
20250928184343933|23.81543
20250928184444528|23.87033
20250928184544641|23.73306
20250928184644651|23.81543
20250928184744758|23.89783
20250928184844772|23.84286
20250928184944859|23.81543
20250928185044860|23.87033
20250928185144928|23.89783
20250928185245644|23.81543
20250928185345870|24.06271
20250928185445938|23.92529
20250928185546278|23.84286
20250928185646980|24.00769
20250928185747795|23.87033
20250928185847860|23.95279
20250928185947919|23.89783
20250928190047934|23.87033
20250928190154402|24.14514
20250928190254574|23.78799
20250928190354598|23.87033
20250928190454647|23.89783
20250928190554742|23.76053
20250928190654866|23.89783
20250928190754943|23.84286
20250928190855379|25.22086
20250928190955393|23.89783
20250928191055494|23.92529
20250928191155956|23.84286
20250928191255972|23.81543
20250928191356964|23.92529
20250928191457675|23.76053
20250928191557734|24.31027
20250928191657999|24.61328
20250928191758106|24.50305
20250928191858204|23.87033
20250928191958942|23.84286
20250928192058946|23.81543
20250928192158947|23.84286
20250928192258949|23.87033
20250928192359200|24.66843
20250928192459435|24.03522
20250928192559498|23.15744
20250928192659516|23.84286
20250928192759534|24.00769
20250928192859856|23.98022
20250928192959943|24.00769
20250928193059956|24.00769
20250928193200147|24.00769
20250928193300313|23.98022
20250928193400704|24.31027
20250928193500757|23.92529
20250928193600926|23.87033
20250928193700971|24.11768
20250928193801334|23.92529
20250928193901737|23.92529
20250928194001738|23.84286
20250928194101817|23.81543
20250928194202424|23.92529
20250928194302476|23.89783
20250928194402830|23.84286
20250928194503155|23.95279
20250928194603226|22.41925
20250928194703749|23.65073
20250928194803777|23.89783
20250928194903852|23.92529
20250928195003907|23.98022
20250928195103985|23.81543
20250928195204609|24.03522
20250928195304639|23.78799
20250928195404668|23.87033
20250928195504910|24.03522
20250928195604944|23.92529
20250928195704989|23.98022
20250928195805565|23.92529
20250928195905611|24.42041
20250928200005630|23.95279
20250928200105689|23.95279
20250928200206119|24.03522
20250928200306244|23.89783
20250928200406371|23.89783
20250928200506374|24.53058
20250928200606582|24.09018
20250928200706677|24.00769
20250928200806728|24.06271
20250928200906788|24.09018
20250928201007767|23.92529
20250928201107868|23.65073
20250928201207939|23.81543
20250928201307963|24.09018
20250928201407966|24.03522
20250928201508864|24.03522
20250928201608895|24.03522
20250928201708948|25.55322
20250928201809206|26.61057
20250928201909950|24.06271
20250928202010310|23.95279
20250928202110562|23.51361
20250928202210608|24.03522
20250928202310871|24.31027
20250928202410936|24.06271
20250928202510952|23.98022
20250928202611553|24.06271
20250928202711701|24.03522
20250928202811741|24.03522
20250928202911852|23.32175
20250928203011889|24.66843
20250928203111956|24.03522
20250928203212331|23.95279
20250928203312965|24.09018
20250928203414404|24.06271
20250928203514523|24.77878
20250928203614540|24.31027
20250928203714547|24.31027
20250928203814609|26.47098
20250928203914623|24.11768
20250928204014652|24.55817
20250928204114742|24.09018
20250928204214797|24.09018
20250928204314882|24.03522
20250928204414954|24.3378
20250928204515972|24.31027
20250928204616703|24.14514
20250928204716801|24.31027
20250928204816873|23.98022
20250928204916888|24.06271
20250928205016990|24.11768
20250928205117111|24.42041
20250928205217247|24.06271
20250928205317395|24.36533
20250928205417483|24.14514
20250928205517600|24.53058
20250928205617630|24.09018
20250928205717857|24.14514
20250928205817887|24.31027
20250928205917915|24.55817
20250928210018345|24.39285
20250928210118383|24.14514
20250928210222435|24.09018
20250928210322517|24.58575
20250928210422619|24.44794
20250928210522722|24.14514
20250928210622726|24.31027
20250928210722737|24.39285
20250928210822770|24.31027
20250928210922818|23.98022
20250928211022833|24.47546
20250928211122936|24.36533
20250928211222976|24.17267
20250928211323689|24.39285
20250928211424565|24.39285
20250928211524651|24.42041
20250928211624659|24.31027
20250928211724778|24.42041
20250928211824798|24.31027
20250928211924910|24.39285
20250928212025272|24.42041
20250928212125906|24.61328
20250928212226635|24.53058
20250928212326644|24.50305
20250928212426673|24.39285
20250928212526736|24.44794
20250928212626939|24.44794
20250928212727634|24.44794
20250928212827861|24.58575
20250928212927984|24.53058
20250928213028643|24.06271
20250928213128755|24.39285
20250928213228782|24.94443
20250928213329805|24.53058
20250928213429918|24.09018
20250928213529997|24.39285
20250928213630630|24.42041
20250928213730642|24.44794
20250928213830746|24.55817
20250928213930863|25.44235
20250928214030929|24.55817
20250928214130954|24.44794
20250928214231599|24.50305
20250928214331789|24.53058
20250928214431855|24.55817
20250928214531869|24.42041
20250928214631919|24.55817
20250928214732323|24.50305
20250928214832368|24.44794
20250928214932558|24.53058
20250928215032567|25.33157
20250928215132666|24.44794
20250928215232887|24.53058
20250928215332979|24.44794
20250928215433106|24.42041
20250928215533753|24.53058
20250928215633801|24.53058
20250928215733802|24.03522
20250928215833911|24.53058
20250928215933971|24.53058
20250928220033995|24.50305
20250928220135107|24.42041
20250928220235110|24.53058
20250928220335221|24.47546
20250928220435261|24.53058
20250928220535375|24.42041
20250928220635794|24.47546
20250928220735864|24.53058
20250928220835915|24.50305
20250928220935963|24.39285
20250928221036291|24.39285
20250928221136481|24.44794
20250928221236540|24.42041
20250928221336623|24.50305
20250928221436734|24.44794
20250928221536777|24.47546
20250928221637427|24.69601
20250928221737495|24.66843
20250928221837692|24.14514
20250928221937770|24.53058
20250928222037781|24.55817
20250928222137879|24.44794
20250928222237902|24.42041
20250928222337950|24.50305
20250928222438330|24.44794
20250928222538378|24.44794
20250928222638400|24.31027
20250928222738492|24.44794
20250928222838535|24.66843
20250928222938619|25.77521
20250928223038874|24.47546
20250928223138902|24.44794
20250928223238920|24.55817
20250928223339102|24.50305
20250928223439847|24.53058
20250928223539899|24.64084
20250928223639971|24.58575
20250928223740546|24.44794
20250928223840598|24.61328
20250928223940705|24.44794
20250928224040775|24.36533
20250928224140881|24.39285
20250928224240932|24.47546
20250928224341561|24.58575
20250928224441725|24.55817
20250928224541755|24.53058
20250928224642408|24.47546
20250928224742512|24.53058
20250928224842528|24.58575
20250928224942606|24.77878
20250928225042672|24.53058
20250928225142738|24.39285
20250928225242791|24.53058
20250928225342848|24.50305
20250928225443767|23.23956
20250928225543794|24.44794
20250928225643826|24.61328
20250928225743928|24.42041
20250928225843999|24.88919
20250928225944119|24.39285
20250928230044205|24.53058
20250928230144878|24.44794
20250928230249431|24.53058
20250928230349787|24.50305
20250928230449800|24.53058
20250928230549910|24.66843
20250928230650114|24.53058
20250928230750224|24.44794
20250928230850772|24.3378
20250928230950784|24.50305
20250928231050823|24.55817
20250928231150937|24.53058
20250928231250962|24.44794
20250928231351834|24.44794
20250928231451928|24.50305
20250928231552257|24.53058
20250928231653184|24.55817
20250928231753237|24.64084
20250928231853251|24.42041
20250928231953488|24.50305
20250928232053931|24.47546
20250928232154108|24.50305
20250928232254558|24.61328
20250928232354584|23.70563
20250928232454627|24.66843
20250928232554685|24.50305
20250928232654708|24.11768
20250928232754762|24.66843
20250928232854863|24.42041
20250928232954903|24.44794
20250928233054905|24.53058
20250928233155203|24.44794
20250928233255784|24.53058
20250928233355786|24.88919
20250928233455802|24.44794
20250928233556450|24.47546
20250928233656803|24.44794
20250928233756920|24.50305
20250928233857154|24.44794
20250928233957343|24.58575
20250928234057351|24.44794
20250928234157389|24.44794
20250928234257458|24.66843
20250928234357619|24.50305
20250928234457669|24.47546
20250928234557879|24.44794
20250928234657920|24.55817
20250928234758368|24.50305
20250928234858376|24.44794
20250928234958801|24.31027
20250928235058852|24.31027
20250928235158878|24.42041
20250928235258893|24.42041
20250928235358920|24.50305
20250928235458984|24.3378
20250928235559510|24.42041
20250928235659662|24.47546
20250928235759776|24.53058
20250928235859782|24.44794
20250928235959809|24.50305