20250929000059912|24.11768
20250929000159971|24.47546
20250929000300237|24.42041
20250929000400349|24.58575
20250929000500927|24.31027
20250929000600959|24.31027
20250929000701362|24.42041
20250929000801860|24.39285
20250929000901922|24.42041
20250929001001992|24.53058
20250929001102961|24.88919
20250929001203764|22.06454
20250929001303847|24.47546
20250929001403968|24.39285
20250929001504346|24.50305
20250929001604410|24.53058
20250929001705102|24.58575
20250929001805638|24.31027
20250929001905758|24.14514
20250929002005769|24.31027
20250929002105811|24.44794
20250929002205861|24.44794
20250929002305922|24.50305
20250929002406470|24.47546
20250929002506487|24.53058
20250929002606524|24.55817
20250929002706598|24.11768
20250929002806614|24.47546
20250929002906628|27.33871
20250929003006632|24.44794
20250929003106742|24.53058
20250929003206769|24.53058
20250929003306848|24.55817
20250929003406883|24.39285
20250929003506937|24.53058
20250929003607499|24.42041
20250929003707526|24.53058
20250929003807538|24.53058
20250929003907648|24.53058
20250929004007961|24.47546
20250929004108826|24.64084
20250929004208921|24.66843
20250929004308985|24.42041
20250929004409980|24.55817
20250929004510689|24.44794
20250929004610761|24.03522
20250929004711157|24.53058
20250929004811204|24.39285
20250929004911695|24.47546
20250929005011746|24.11768
20250929005111788|24.55817
20250929005211795|24.50305
20250929005311820|24.55817
20250929005411937|24.53058
20250929005512344|24.44794
20250929005612814|24.55817
20250929005712920|24.44794
20250929005813179|24.55817
20250929005913407|24.44794
20250929010013530|24.39285
20250929010113615|24.42041
20250929010213734|24.47546
20250929010506421|24.47546
20250929010857377|24.3378
20250929011147261|24.42041
20250929011247530|24.39285
20250929011347825|24.31027
20250929011447925|24.50305
20250929011547950|24.75119
20250929011648531|23.98022
20250929011748654|24.39285
20250929011848668|24.42041
20250929011948670|24.42041
20250929012048774|24.42041
20250929012148792|24.36533
20250929012248852|24.47546
20250929012348972|24.44794
20250929012449641|23.98022
20250929012549653|24.42041
20250929012649760|24.36533
20250929012749965|24.31027
20250929012850262|24.42041
20250929012950375|24.3378
20250929013050478|24.42041
20250929013150643|24.14514
20250929013250752|24.31027
20250929013350781|16.49173
20250929013450845|24.3378
20250929013550910|24.36533
20250929013650956|24.39285
20250929013751157|24.36533
20250929013851237|24.06271
20250929013951607|24.03522
20250929014051663|24.39285
20250929014151677|24.44794
20250929014251742|24.39285
20250929014351808|24.31027
20250929014451846|24.31027
20250929014551950|25.11026
20250929014651984|24.39285
20250929014752632|24.31027
20250929014852649|24.36533
20250929014952827|24.53058
20250929015052933|24.39285
20250929015152971|23.51361
20250929015252981|24.47546
20250929015353342|24.3378
20250929015453361|24.42041
20250929015553373|24.14514
20250929015653408|24.42041
20250929015753497|24.39285
20250929015853606|24.42041
20250929015953814|24.17267
20250929020053922|24.3378
20250929020154286|24.39285
20250929020254394|24.39285
20250929020354432|24.42041
20250929020454525|24.39285
20250929020554922|24.42041
20250929020655740|24.3378
20250929020755969|24.31027
20250929020856900|24.11768
20250929020956946|24.50305
20250929021056996|24.14514
20250929021157111|24.69601
20250929021257417|24.55817
20250929021357640|24.36533
20250929021457953|24.44794
20250929021557955|24.39285
20250929021658756|24.11768
20250929021758794|24.42041
20250929021858918|27.76065
20250929021958951|24.42041
20250929022059424|24.42041
20250929022159506|24.36533
20250929022259527|24.64084
20250929022359610|24.14514
20250929022459715|24.55817
20250929022600563|24.39285
20250929022700654|24.39285
20250929022800863|24.42041
20250929022900865|24.42041
20250929023000944|24.44794
20250929023101212|24.47546
20250929023201634|24.47546
20250929023301651|24.44794
20250929023401743|24.44794
20250929023501790|23.23956
20250929023601859|24.44794
20250929023701869|23.84286
20250929023801885|24.61328
20250929023902589|24.55817
20250929024002659|24.75119
20250929024102721|24.61328
20250929024202786|24.50305
20250929024302806|24.53058
20250929024402892|24.50305
20250929024502930|24.09018
20250929024603505|24.55817
20250929024703549|24.39285
20250929024803709|24.44794
20250929024903729|24.31027
20250929025003845|24.47546
20250929025103853|24.06271
20250929025203903|24.42041
20250929025304608|24.55817
20250929025405119|24.53058
20250929025505913|24.58575
20250929025606422|24.31027
20250929025706932|24.55817
20250929025806954|24.42041
20250929025907822|24.42041
20250929030007860|24.3378
20250929030107930|24.31027
20250929030208114|24.7236
20250929030308285|24.17267
20250929030408471|24.31027
20250929030508667|24.36533
20250929030608776|24.44794
20250929030708797|24.42041
20250929030808896|24.39285
20250929030926424|24.50305
20250929031214281|24.53058
20250929031314678|24.39285
20250929031414799|24.39285
20250929031514952|24.3378
20250929031615229|24.03522
20250929031715266|24.36533
20250929031815666|24.36533
20250929031915745|23.98022
20250929032015821|24.53058
20250929032115854|24.39285
20250929032215857|24.3378
20250929032316415|24.36533
20250929032416517|24.42041
20250929032516537|24.42041
20250929032616640|24.31027
20250929032716725|23.89783
20250929032816800|24.3378
20250929032916845|24.44794
20250929033016991|24.06271
20250929033117858|24.14514
20250929033217940|24.17267
20250929033317974|24.14514
20250929033417987|24.55817
20250929033518180|24.17267
20250929033618323|24.36533
20250929033718589|24.31027
20250929033818600|21.98276
20250929033918669|24.31027
20250929034018785|24.31027
20250929034118852|24.31027
20250929034219813|24.03522
20250929034319864|24.00769
20250929034419884|24.3378
20250929034519908|24.31027
20250929034619936|24.64084
20250929034720481|24.31027
20250929034820770|24.39285
20250929034920783|24.39285
20250929035020875|24.39285
20250929035120982|24.42041
20250929035221560|24.44794
20250929035321626|24.39285
20250929035421633|24.7236
20250929035521830|24.53058
20250929035621923|24.14514
20250929035721992|24.14514
20250929035822673|24.14514
20250929035922738|22.88382
20250929040022822|24.39285
20250929040122825|24.09018
20250929040222863|24.09018
20250929040322955|24.06271
20250929040423682|24.17267
20250929040523767|24.31027
20250929040623810|24.3378
20250929040723862|24.31027
20250929040823890|24.31027
20250929040923969|24.31027
20250929041023981|24.39285
20250929041124406|24.39285
20250929041224731|24.42041
20250929041324882|24.42041
20250929041424941|24.42041
20250929041524984|24.42041
20250929041625718|24.53058
20250929041725921|24.44794
20250929041825976|24.42041
20250929041926640|24.39285
20250929042026744|24.03522
20250929042126845|24.42041
20250929042226893|24.42041
20250929042326919|24.3378
20250929042427402|24.11768
20250929042527786|24.39285
20250929042627895|24.11768
20250929042728217|24.3378
20250929042828263|23.45877
20250929042928705|24.09018
20250929043028782|24.36533
20250929043128898|24.17267
20250929043228983|24.09018
20250929043328984|24.09018
20250929043429249|24.39285
20250929043529968|24.31027
20250929043629989|24.39285
20250929043730730|23.67816
20250929043830771|24.06271
20250929043930777|24.31027
20250929044030873|24.14514
20250929044130971|24.17267
20250929044231833|24.64084
20250929044331939|24.31027
20250929044432403|24.55817
20250929044532697|24.31027
20250929044632835|24.42041
20250929044732896|24.31027
20250929044832929|24.36533
20250929044932989|24.42041
20250929045033308|23.98022
20250929045133394|24.42041
20250929045233885|25.30389
20250929045333900|24.11768
20250929045433997|24.39285
20250929045534555|24.3378
20250929045634650|24.39285
20250929045734999|24.3378
20250929045835103|24.17267
20250929045935117|24.09018
20250929050035161|24.31027
20250929050135263|24.3378
20250929050235278|24.11768
20250929050335982|24.36533
20250929050436791|24.06271
20250929050536871|24.39285
20250929050637453|24.36533
20250929050737520|24.31027
20250929050837739|24.3378
20250929050954495|24.39285
20250929051054522|24.06271
20250929051154604|24.31027
20250929051254675|24.14514
20250929051354793|24.31027
20250929051454866|24.31027
20250929051554895|24.11768
20250929051654905|24.14514
20250929051755940|24.14514
20250929051856357|24.14514
20250929051956398|23.98022
20250929052056466|24.39285
20250929052156490|24.14514
20250929052256698|24.17267
20250929052357788|24.06271
20250929052457891|24.03522
20250929052557947|24.47546
20250929052657989|24.53058
20250929052758360|24.17267
20250929052858383|24.14514
20250929052958690|23.95279
20250929053058956|24.09018
20250929053159287|24.14514
20250929053259516|24.75119
20250929053359783|24.06271
20250929053459852|24.42041
20250929053559916|24.09018
20250929053659937|24.42041
20250929053759974|24.09018
20250929053900656|24.03522
20250929054001617|24.06271
20250929054101655|24.06271
20250929054201994|23.98022
20250929054302707|24.00769
20250929054402816|23.89783
20250929054502922|24.06271
20250929054602943|24.50305
20250929054703566|24.31027
20250929054804494|24.06271
20250929054904607|24.06271
20250929055004657|24.36533
20250929055104766|24.00769
20250929055204769|24.03522
20250929055304944|23.40396
20250929055405506|23.95279
20250929055505539|23.81543
20250929055605765|23.67816
20250929055705766|23.89783
20250929055805817|23.84286
20250929055905861|21.24731
20250929060005985|23.84286
20250929060106836|23.92529
20250929060206853|23.81543
20250929060306942|23.76053
20250929060406958|25.41467
20250929060507549|23.89783
20250929060607610|23.92529
20250929060707657|23.92529
20250929060807736|23.89783
20250929060907977|23.92529
20250929061009646|23.81543
20250929061109765|23.89783
20250929061209863|23.76053
20250929061309894|23.67816
20250929061409952|23.92529
20250929061510759|23.81543
20250929061610833|23.81543
20250929061710857|23.89783
20250929061811501|23.76053
20250929061911511|23.81543
20250929062011534|23.95279
20250929062111942|23.95279
20250929062212332|23.81543
20250929062312393|23.92529
20250929062412417|23.78799
20250929062512521|23.87033
20250929062612838|23.92529
20250929062712931|23.95279
20250929062812960|23.81543
20250929062913314|23.95279
20250929063013382|23.92529
20250929063113467|23.76053
20250929063213782|23.81543
20250929063313811|23.76053
20250929063413889|23.95279
20250929063513977|23.81543
20250929063613985|23.92529
20250929063713995|23.98022
20250929063814108|23.81543
20250929063914537|23.95279
20250929064014623|23.92529
20250929064114627|24.03522
20250929064214738|23.98022
20250929064314760|23.78799
20250929064414869|23.98022
20250929064514987|23.56845
20250929064615408|24.00769
20250929064715987|24.3378
20250929064816860|23.89783
20250929064916934|23.95279
20250929065016998|24.06271
20250929065117246|23.92529
20250929065217368|24.03522
20250929065317387|23.98022
20250929065417483|23.84286
20250929065517585|24.03522
20250929065617921|24.03522
20250929065718563|24.11768
20250929065818971|23.89783
20250929065919326|24.11768
20250929070019365|23.98022
20250929070119490|24.00769
20250929070219561|23.84286
20250929070319563|24.06271
20250929070419607|23.95279
20250929070519734|24.06271
20250929070619817|24.00769
20250929070719827|24.06271
20250929070819955|24.47546
20250929070919974|24.03522
20250929071022516|24.03522
20250929071122524|24.3378
20250929071222817|24.03522
20250929071322888|24.06271
20250929071422999|24.03522
20250929071523486|24.06271
20250929071624272|24.00769
20250929071724978|23.92529
20250929071825488|24.03522
20250929071925800|24.06271
20250929072025801|23.89783
20250929072125855|24.03522
20250929072225860|24.42041
20250929072325895|24.11768
20250929072425943|24.00769
20250929072526196|24.06271
20250929072626648|24.06271
20250929072726924|24.00769
20250929072827383|23.92529
20250929072927408|24.09018
20250929073027510|24.00769
20250929073127929|24.11768
20250929073228367|24.14514
20250929073328972|24.3378
20250929073429834|24.42041
20250929073530730|24.06271
20250929073630731|24.39285
20250929073730766|24.09018
20250929073830786|24.06271
20250929073930857|24.14514
20250929074030946|24.14514
20250929074131507|24.36533
20250929074231625|24.31027
20250929074331789|24.00769
20250929074431853|24.31027
20250929074531902|24.17267
20250929074632101|24.03522
20250929074732364|23.56845
20250929074832383|23.59586
20250929074932991|24.66843
20250929075033279|24.06271
20250929075133374|24.00769
20250929075233492|24.06271
20250929075333519|24.39285
20250929075434836|24.00769
20250929075534898|24.42041
20250929075634992|24.06271
20250929075735355|24.06271
20250929075835754|24.36533
20250929075936647|24.11768
20250929080036670|24.39285
20250929080136747|24.11768
20250929080236869|24.14514
20250929080336910|24.03522
20250929080436979|24.11768
20250929080536993|24.03522
20250929080637107|24.44794
20250929080737108|24.39285
20250929080837872|24.36533
20250929080937892|23.29437
20250929081037920|24.36533
20250929081138434|24.31027
20250929081238487|24.03522
20250929081339399|24.03522
20250929081439638|23.92529
20250929081539990|24.03522
20250929081640970|24.42041
20250929081741937|24.06271
20250929081842254|24.17267
20250929081942383|19.42673
20250929082042604|24.09018
20250929082142654|24.31027
20250929082242971|24.03522
20250929082343222|23.45877
20250929082443631|24.31027
20250929082543717|23.78799
20250929082643797|24.17267
20250929082743861|24.31027
20250929082843866|24.36533
20250929082944284|25.30389
20250929083044576|24.09018
20250929083144729|24.03522
20250929083244740|24.14514
20250929083344831|24.06271
20250929083444874|24.31027
20250929083544884|24.39285
20250929083644977|24.3378
20250929083745937|24.36533
20250929083845979|23.89783
20250929083946650|24.3378
20250929084046758|24.39285
20250929084146783|24.55817
20250929084246791|24.36533
20250929084346808|24.06271
20250929084446856|23.67816
20250929084546866|24.3378
20250929084646880|24.39285
20250929084746980|24.11768
20250929084847758|24.11768
20250929084947799|24.31027
20250929085047823|24.03522
20250929085147909|24.03522
20250929085248394|24.06271
20250929085348482|24.11768
20250929085448706|24.03522
20250929085548798|24.09018
20250929085648876|24.11768
20250929085748946|24.3378
20250929085849481|24.03522
20250929085949561|24.06271
20250929090049607|24.14514
20250929090149729|24.14514
20250929090249816|24.06271
20250929090349919|24.14514
20250929090449936|24.31027
20250929090550403|24.03522
20250929090650580|24.06271
20250929090750605|24.06271
20250929090850645|24.06271
20250929090950741|24.14514
20250929091050410|24.00769
20250929091150699|24.31027
20250929091250763|24.03522
20250929091350867|24.03522
20250929091450944|24.03522
20250929091550956|24.09018
20250929091651252|24.06271
20250929091751681|24.31027
20250929091851693|23.98022
20250929091951791|24.03522
20250929092051825|23.95279
20250929092151866|24.00769
20250929092251951|24.31027
20250929092352327|24.03522
20250929092452350|24.31027
20250929092552359|24.06271
20250929092652410|24.00769
20250929092752423|24.06271
20250929092852495|24.36533
20250929092952597|24.03522
20250929093052839|26.47098
20250929093152889|24.03522
20250929093252994|23.98022
20250929093353817|24.00769
20250929093453894|24.00769
20250929093553998|23.87033
20250929093654739|23.81543
20250929093754844|23.92529
20250929093854925|23.98022
20250929093954958|24.06271
20250929094054992|24.00769
20250929094155328|24.00769
20250929094255362|23.92529
20250929094355483|24.03522
20250929094455523|24.00769
20250929094555591|23.98022
20250929094655805|24.03522
20250929094755806|23.92529
20250929094855886|23.92529
20250929094955915|23.89783
20250929095057591|23.89783
20250929095157623|23.92529
20250929095257653|24.03522
20250929095357774|24.47546
20250929095457808|24.00769
20250929095557812|23.54102
20250929095657856|23.95279
20250929095757942|24.03522
20250929095857999|23.92529
20250929095958981|23.98022
20250929100059431|23.81543
20250929100200522|23.92529
20250929100300531|24.00769
20250929100400615|23.92529
20250929100500840|23.81543
20250929100600858|24.03522
20250929100700944|23.78799
20250929100801637|23.89783
20250929100901966|23.81543
20250929101002628|24.06271
20250929101102763|24.06271
20250929101202858|23.92529
20250929101303673|24.06271
20250929101403900|24.00769
20250929101503994|23.62329
20250929101604107|23.84286
20250929101704228|23.95279
20250929101804397|24.00769
20250929101904521|23.92529
20250929102004607|24.06271
20250929102104877|23.98022
20250929102204895|24.06271
20250929102304952|23.87033
20250929102405114|24.39285
20250929102505184|24.31027
20250929102605423|24.03522
20250929102705533|24.06271
20250929102805735|24.03522
20250929102905748|24.14514
20250929103005799|24.06271
20250929103105923|24.03522
20250929103206234|23.98022
20250929103306241|24.14514
20250929103406415|24.06271
20250929103506933|24.03522
20250929103606937|24.58575
20250929103707166|24.06271
20250929103807906|24.06271
20250929103907919|24.03522
20250929104008769|24.03522
20250929104108803|24.06271
20250929104208920|24.00769
20250929104308984|24.11768
20250929104409606|24.3378
20250929104509673|23.98022
20250929104609791|24.00769
20250929104709888|23.98022
20250929104810197|24.03522
20250929104910247|24.06271
20250929105010663|24.06271
20250929105110780|23.84286
20250929105210796|24.06271
20250929105310895|24.06271
20250929105411279|24.03522
20250929105511483|24.44794
20250929105612278|24.14514
20250929105712364|24.66843
20250929105812406|24.06271
20250929105912763|24.31027
20250929110012967|23.65073
20250929110113767|26.30368
20250929110213989|24.14514
20250929110314664|30.12518
20250929110414807|24.36533
20250929110514899|24.17267
20250929110614952|24.11768
20250929110715252|24.11768
20250929110815811|24.39285
20250929110915905|24.14514
20250929111015942|24.11768
20250929111117397|24.06271
20250929111217745|24.06271
20250929111317956|23.56845
20250929111418830|24.06271
20250929111518872|24.11768
20250929111618900|24.14514
20250929111718922|24.06271
20250929111818982|24.53058
20250929111919969|24.31027
20250929112019980|24.8064
20250929112120102|23.10269
20250929112220722|24.31027
20250929112320795|24.09018
20250929112420983|24.14514
20250929112521616|24.11768
20250929112621648|24.31027
20250929112721749|24.14514
20250929112821763|23.89783
20250929112921867|24.09018
20250929113021975|24.36533
20250929113122164|24.42041
20250929113222231|24.31027
20250929113322827|23.92529
20250929113422907|24.31027
20250929113522932|24.39285
20250929113623681|24.39285
20250929113723723|24.3378
20250929113823796|24.11768
20250929113923901|24.31027
20250929114023942|24.39285
20250929114124112|24.42041
20250929114224160|24.39285
20250929114324957|24.58575
20250929114424985|23.92529
20250929114525338|24.31027
20250929114625391|24.3378
20250929114725707|24.53058
20250929114825804|24.09018
20250929114925926|24.31027
20250929115026509|24.39285
20250929115126685|24.36533
20250929115226733|22.77438
20250929115326839|24.39285
20250929115426902|24.44794
20250929115526953|20.15991
20250929115627169|24.39285
20250929115727593|24.50305
20250929115827661|24.42041
20250929115927673|24.39285
20250929120027685|24.36533
20250929120127786|24.31027
20250929120227863|24.39285
20250929120327893|24.44794
20250929120427999|24.50305
20250929120528123|24.44794
20250929120628229|24.44794
20250929120728260|24.42041
20250929120828272|24.44794
20250929120928970|24.47546
20250929121029319|24.47546
20250929121129543|24.50305
20250929121229982|24.47546
20250929121330429|24.58575
20250929121430492|24.50305
20250929121530845|24.50305
20250929121630937|24.50305
20250929121730972|24.66843
20250929121831656|24.47546
20250929121931867|24.50305
20250929122031941|24.31027
20250929122131982|24.03522
20250929122232841|24.53058
20250929122332843|23.98022
20250929122432864|24.39285
20250929122532912|24.86157
20250929122632914|24.55817
20250929122733281|24.39285
20250929122833648|24.53058
20250929122933956|24.53058
20250929123034213|24.44794
20250929123134684|24.58575
20250929123234763|24.58575
20250929123334874|24.64084
20250929123434891|24.61328
20250929123534991|24.53058
20250929123635218|24.53058
20250929123735293|24.53058
20250929123835356|24.14514
20250929123935451|24.64084
20250929124035987|24.53058
20250929124136478|24.50305
20250929124236601|24.53058
20250929124336669|24.64084
20250929124436830|24.61328
20250929124536837|24.55817
20250929124637289|24.66843
20250929124737399|24.58575
20250929124837709|24.66843
20250929124937766|24.42041
20250929125037808|24.8064
20250929125137908|24.64084
20250929125238164|24.55817
20250929125338257|24.66843
20250929125438944|24.66843
20250929125538977|24.7236
20250929125639844|24.69601
20250929125739927|24.66843
20250929125839947|24.8064
20250929125940304|24.69601
20250929130040631|24.69601
20250929130140634|24.69601
20250929130240641|25.63644
20250929130340754|24.64084
20250929130440960|24.77878
20250929130541147|24.64084
20250929130641933|24.64084
20250929130741936|24.50305
20250929130841980|24.69601
20250929130942296|24.69601
20250929131042398|24.77878
20250929131145674|24.8064
20250929131245763|24.8064
20250929131345794|24.53058
20250929131445849|24.7236
20250929131545866|24.8064
20250929131645893|24.77878
20250929131746241|24.88919
20250929131846291|24.77878
20250929131946402|24.77878
20250929132046973|24.83395
20250929132147482|24.77878
20250929132247724|24.8064
20250929132347737|24.8064
20250929132447763|24.91684
20250929132548259|24.8064
20250929132648472|24.66843
20250929132748496|24.8064
20250929132848690|24.8064
20250929132948947|24.8064
20250929133049463|24.94443
20250929133149489|25.02731
20250929133249515|28.52414
20250929133349630|24.91684
20250929133449655|24.88919
20250929133549811|24.55817
20250929133649895|24.83395
20250929133749910|24.91684
20250929133850124|24.88919
20250929133951987|23.15744
20250929134052145|24.88919
20250929134152236|24.86157
20250929134252240|24.91684
20250929134352445|24.88919
20250929134452824|25.08258
20250929134552931|24.8064
20250929134652945|24.94443
20250929134752990|25.08258
20250929134852995|24.86157
20250929134953692|24.8064
20250929135053742|24.86157
20250929135153816|24.91684
20250929135253931|24.86157
20250929135353991|24.88919
20250929135454522|24.86157
20250929135554932|24.97208
20250929135655469|24.77878
20250929135755961|24.94443
20250929135856583|24.88919
20250929135956612|25.05496
20250929140056655|24.99966
20250929140156660|24.7236
20250929140256775|24.99966
20250929140356793|24.88919
20250929140456813|24.8064
20250929140556823|24.8064
20250929140656942|24.83395
20250929140756976|25.22086
20250929140857309|24.8064
20250929140958104|24.75119
20250929141058710|24.83395
20250929141158756|24.83395
20250929141258835|24.8064
20250929141358904|24.88919
20250929141458977|24.64084
20250929141559457|24.8064
20250929141659486|24.86157
20250929141759534|24.91684
20250929141859764|24.77878
20250929141959813|24.77878
20250929142059873|24.8064
20250929142159929|24.66843
20250929142259940|24.8064
20250929142359942|24.8064
20250929142500133|24.69601
20250929142600242|24.8064
20250929142700556|25.88626
20250929142800853|24.69601
20250929142900929|24.77878
20250929143000984|24.69601
20250929143100989|24.69601
20250929143201615|24.7236
20250929143301804|24.66843
20250929143401819|24.66843
20250929143501910|24.66843
20250929143601953|24.69601
20250929143702610|24.66843
20250929143802614|24.77878
20250929143902716|24.69601
20250929144002728|24.69601
20250929144102814|24.66843
20250929144202892|27.05811
20250929144302999|24.53058
20250929144403543|24.7236
20250929144503728|24.69601
20250929144603776|24.8064
20250929144703888|24.77878
20250929144803928|24.66843
20250929144904161|24.58575
20250929145004475|24.64084
20250929145104476|24.39285
20250929145204513|24.7236
20250929145304944|24.69601
20250929145405862|24.61328
20250929145505867|24.75119
20250929145605976|24.69601
20250929145706705|24.7236
20250929145806792|24.42041
20250929145906802|24.86157
20250929150006821|24.69601
20250929150106919|24.75119
20250929150206948|24.66843
20250929150307495|24.58575
20250929150407543|24.7236
20250929150507659|24.58575
20250929150607686|24.83395
20250929150707892|24.61328
20250929150807894|24.66843
20250929150907922|24.75119
20250929151008282|28.12762
20250929151108297|24.75119
20250929151212701|24.66843
20250929151312799|24.69601
20250929151412865|24.53058
20250929151512896|24.7236
20250929151612992|24.7236
20250929151713899|24.75119
20250929151813994|24.61328
20250929151914166|24.69601
20250929152014229|24.66843
20250929152114557|24.75119
20250929152214651|24.64084
20250929152314676|24.69601
20250929152414758|24.91684
20250929152514796|24.55817
20250929152615360|24.69601
20250929152715396|24.69601
20250929152815485|24.66843
20250929152915511|24.66843
20250929153015538|24.47546
20250929153115617|24.75119
20250929153215821|24.39285
20250929153315921|24.75119
20250929153415985|24.61328
20250929153516947|24.66843
20250929153617437|24.55817
20250929153718111|24.66843
20250929153818225|24.64084
20250929153918566|24.61328
20250929154018834|24.66843
20250929154118909|24.3378
20250929154219379|24.77878
20250929154319837|24.69601
20250929154419893|24.69601
20250929154519944|24.66843
20250929154620186|24.83395
20250929154720263|24.77878
20250929154820350|24.8064
20250929154920898|24.77878
20250929155020942|24.69601
20250929155121202|24.99966
20250929155221233|24.69601
20250929155321256|24.7236
20250929155421573|24.66843
20250929155521592|24.86157
20250929155621877|24.64084
20250929155721931|24.69601
20250929155821957|24.77878
20250929155922345|24.69601
20250929160022348|24.66843
20250929160122387|24.77878
20250929160222474|24.77878
20250929160322525|24.69601
20250929160422780|24.66843
20250929160522858|24.66843
20250929160622874|24.66843
20250929160722894|24.7236
20250929160822920|24.66843
20250929160922957|24.64084
20250929161023621|24.69601
20250929161123664|24.64084
20250929161223681|24.58575
20250929161324148|24.55817
20250929161424151|24.64084
20250929161524738|24.75119
20250929161624844|24.09018
20250929161724905|24.44794
20250929161824948|24.3378
20250929161924972|24.75119
20250929162025100|24.66843
20250929162125848|24.64084
20250929162225946|24.64084
20250929162326387|24.61328
20250929162426991|24.66843
20250929162527990|24.61328
20250929162628558|24.61328
20250929162728598|24.44794
20250929162828927|24.66843
20250929162928952|24.64084
20250929163029185|24.39285
20250929163129569|24.8064
20250929163229609|24.53058
20250929163329746|24.42041
20250929163429775|26.97409
20250929163529858|24.55817
20250929163629900|24.39285
20250929163729933|24.53058
20250929163829936|24.44794
20250929163929970|24.55817
20250929164030117|24.39285
20250929164130570|24.64084
20250929164230908|24.47546
20250929164330979|24.61328
20250929164430999|24.86157
20250929164531612|24.53058
20250929164631665|24.50305
20250929164731685|24.50305
20250929164831977|24.44794
20250929164932650|24.55817
20250929165032968|24.39285
20250929165132980|24.39285
20250929165233571|24.14514
20250929165333605|24.42041
20250929165433612|24.44794
20250929165533725|24.47546
20250929165633764|24.09018
20250929165733803|24.36533
20250929165833864|24.42041
20250929165933920|24.42041
20250929170034133|24.42041
20250929170134569|24.44794
20250929170234634|24.55817
20250929170335512|24.47546
20250929170435555|24.09018
20250929170535756|24.31027
20250929170635818|24.39285
20250929170735857|24.44794
20250929170835872|24.3378
20250929170935935|24.36533
20250929171035971|25.96967
20250929171136189|24.42041
20250929171240401|24.77878
20250929171340477|24.44794
20250929171440483|24.31027
20250929171540537|24.44794
20250929171640847|24.39285
20250929171740871|24.31027
20250929171840894|24.09018
20250929171940899|24.3378
20250929172040985|24.44794
20250929172141507|24.44794
20250929172241525|23.18478
20250929172341529|24.3378
20250929172441601|24.42041
20250929172541645|24.55817
20250929172641888|24.44794
20250929172741949|24.53058
20250929172841988|24.50305
20250929172942410|24.44794
20250929173042461|24.42041
20250929173142908|24.42041
20250929173242922|24.47546
20250929173342934|23.89783
20250929173442943|24.09018
20250929173543550|24.31027
20250929173643595|24.09018
20250929173743715|24.31027
20250929173843746|24.44794
20250929173943759|24.14514
20250929174043933|23.43137
20250929174143960|24.06271
20250929174244171|24.39285
20250929174344356|23.18478
20250929174444861|23.98022
20250929174544977|24.09018
20250929174645492|24.14514
20250929174745837|23.48618
20250929174845895|24.06271
20250929174945978|24.42041
20250929175046307|24.03522
20250929175146328|23.89783
20250929175246399|24.06271
20250929175346979|23.98022
20250929175447358|23.89783
20250929175547366|24.03522
20250929175647777|24.00769
20250929175747876|24.03522
20250929175847890|23.84286
20250929175948205|23.78799
20250929180048792|23.89783
20250929180148877|23.81543
20250929180248895|23.81543
20250929180348965|23.67816
20250929180449227|23.70563
20250929180549279|23.76053
20250929180649874|23.84286
20250929180750517|23.95279
20250929180850533|23.67816
20250929180950605|23.84286
20250929181050622|23.81543
20250929181150843|23.84286
20250929181250950|23.76053
20250929181351427|25.33157
20250929181451704|23.92529
20250929181551762|23.76053
20250929181651811|23.92529
20250929181751815|23.65073
20250929181851869|23.67816
20250929181951936|23.73306
20250929182051958|23.92529
20250929182151959|23.81543
20250929182251996|24.31027
20250929182352858|24.03522
20250929182452873|23.87033
20250929182552898|22.91116
20250929182652972|23.89783
20250929182753472|23.92529
20250929182853507|23.81543
20250929182953618|23.89783
20250929183053632|23.81543
20250929183153680|23.81543
20250929183253760|23.89783
20250929183353843|23.95279
20250929183453893|23.89783
20250929183554369|23.89783
20250929183654760|23.76053
20250929183754853|23.95279
20250929183854864|23.67816
20250929183954875|23.81543
20250929184054985|23.48618
20250929184155237|23.45877
20250929184255356|23.84286
20250929184355695|23.76053
20250929184455810|23.92529
20250929184555894|23.67816
20250929184656358|23.65073
20250929184756968|23.76053
20250929184857871|23.62329
20250929184957902|23.54102
20250929185057924|23.78799
20250929185157955|25.41467
20250929185258672|23.70563
20250929185358787|23.73306
20250929185458805|23.70563
20250929185558899|23.59586
20250929185658957|23.67816
20250929185759776|23.67816
20250929185859804|23.65073
20250929185959890|23.56845
20250929190059899|23.54102
20250929190200232|23.56845
20250929190300883|23.89783
20250929190400899|23.65073
20250929190501130|23.65073
20250929190601274|23.67816
20250929190701933|23.59586
20250929190802231|23.65073
20250929190902407|23.56845
20250929191002417|23.65073
20250929191102514|23.45877
20250929191202736|23.76053
20250929191308403|23.73306
20250929191408518|23.81543
20250929191508628|23.65073
20250929191608742|24.69601
20250929191708776|23.59586
20250929191808851|23.56845
20250929191908882|23.54102
20250929192008978|23.21216
20250929192109101|23.59586
20250929192209346|23.54102
20250929192309367|23.67816
20250929192409653|23.89783
20250929192510778|23.54102
20250929192610899|23.37653
20250929192710907|23.56845
20250929192811704|23.67816
20250929192911737|23.65073
20250929193011772|23.56845
20250929193112686|23.62329
20250929193212769|23.62329
20250929193312887|23.65073
20250929193412999|23.56845
20250929193513113|23.76053
20250929193613279|23.70563
20250929193713848|23.81543
20250929193813928|23.59586
20250929193914527|23.65073
20250929194014886|23.62329
20250929194114942|23.67816
20250929194215133|23.65073
20250929194315642|23.70563
20250929194415647|23.56845
20250929194515750|21.76468
20250929194615871|23.65073
20250929194715951|23.62329
20250929194815991|23.54102
20250929194916570|23.65073
20250929195017476|23.65073
20250929195117598|23.65073
20250929195217608|23.56845
20250929195317733|23.65073
20250929195417804|23.48618
20250929195517822|23.59586
20250929195617888|23.62329
20250929195717948|23.67816
20250929195817978|23.67816
20250929195918672|23.70563
20250929200018793|25.30389
20250929200118917|23.67816
20250929200218958|23.59586
20250929200319759|23.54102
20250929200419801|23.73306
20250929200519855|23.65073
20250929200619946|23.67816
20250929200719984|23.56845
20250929200820837|23.54102
20250929200921235|23.59586
20250929201021243|23.81543
20250929201121273|23.56845
20250929201221329|23.56845
20250929201321391|23.62329
20250929201421393|23.81543
20250929201521911|23.56845
20250929201622168|23.65073
20250929201722386|23.65073
20250929201822478|23.65073
20250929201922521|23.65073
20250929202022538|23.65073
20250929202122638|23.65073
20250929202222726|23.51361
20250929202323141|23.67816
20250929202423344|24.03522
20250929202523384|23.84286
20250929202623491|23.78799
20250929202723587|23.67816
20250929202823745|23.81543
20250929202923863|23.59586
20250929203023875|23.56845
20250929203123882|23.51361
20250929203223914|21.79196
20250929203323951|23.56845
20250929203424523|23.67816
20250929203524532|23.59586
20250929203624627|23.81543
20250929203724663|23.62329
20250929203824666|23.67816
20250929203924908|23.70563
20250929204024951|23.67816
20250929204124972|23.70563
20250929204225571|23.67816
20250929204325610|23.56845
20250929204425675|23.56845
20250929204526610|23.73306
20250929204626731|23.67816
20250929204726849|23.26694
20250929204826861|23.40396
20250929204926983|23.78799
20250929205026989|23.59586
20250929205127546|23.45877
20250929205227549|23.73306
20250929205328531|23.73306
20250929205428749|23.45877
20250929205528860|23.73306
20250929205628882|23.51361
20250929205728913|23.59586
20250929205828974|23.51361
20250929205928984|23.67816
20250929210029601|23.13004
20250929210129673|23.56845
20250929210229732|23.65073
20250929210329740|23.59586
20250929210430443|23.65073
20250929210530735|23.62329
20250929210630792|23.56845
20250929210730899|23.76053
20250929210830973|23.51361
20250929210931434|23.59586
20250929211031523|23.56845
20250929211131700|23.48618
20250929211232724|23.70563
20250929211336406|23.56845
20250929211436413|23.54102
20250929211536505|24.39285
20250929211636831|23.26694
20250929211736852|22.33737
20250929211836896|23.54102
20250929211936989|23.51361
20250929212037735|23.56845
20250929212137793|23.40396
20250929212238120|23.43137
20250929212338523|23.54102
20250929212438636|23.51361
20250929212538694|23.65073
20250929212638760|23.40396
20250929212738870|23.51361
20250929212838899|23.43137
20250929212939218|23.65073
20250929213039884|23.45877
20250929213139975|23.37653
20250929213239983|23.26694
20250929213340758|23.29437
20250929213440849|23.43137
20250929213540943|23.40396
20250929213641309|23.40396
20250929213741422|23.54102
20250929213841479|23.32175
20250929213941513|23.37653
20250929214041900|23.40396
20250929214141935|23.34915
20250929214241998|23.40396
20250929214342184|23.40396
20250929214442941|23.40396
20250929214542956|23.40396
20250929214643747|23.34915
20250929214744879|23.40396
20250929214844906|23.34915
20250929214944989|23.15744
20250929215122146|23.40396
20250929215222890|23.04794
20250929215322959|23.18478
20250929215422998|23.15744
20250929215523773|23.26694
20250929215623817|23.98022
20250929215723962|23.23956
20250929215823980|23.15744
20250929215924447|23.34915
20250929220024717|23.15744
20250929220124743|23.21216
20250929220224860|23.26694
20250929220324941|23.13004
20250929220425658|23.18478
20250929220525687|23.26694
20250929220625773|23.21216
20250929220725893|20.67618
20250929220825946|23.15744
20250929220926679|23.04794
20250929221026796|23.26694
20250929221126967|23.29437
20250929221226978|22.80173
20250929221326987|23.04794
20250929221427939|23.23956
20250929221528163|23.15744
20250929221628718|23.29437
20250929221728798|22.77438
20250929221828884|23.10269
20250929221928950|23.15744
20250929222028962|23.62329
20250929222129460|23.21216
20250929222229626|23.26694
20250929222329653|23.18478
20250929222429665|23.15744
20250929222529757|23.13004
20250929222629804|23.23956
20250929222729924|23.07532
20250929222830403|23.18478
20250929222930599|23.13004
20250929223030638|23.15744
20250929223130654|23.13004
20250929223231516|23.10269
20250929223331730|23.15744
20250929223431746|23.13004
20250929223531895|23.15744
20250929223631988|23.04794
20250929223732208|23.23956
20250929223832227|23.13004
20250929223932639|22.85645
20250929224032670|23.18478
20250929224132729|23.15744
20250929224232750|23.04794
20250929224332767|23.15744
20250929224432981|23.13004
20250929224533499|23.26694
20250929224634272|23.07532
20250929224734313|23.15744
20250929224834937|23.13004
20250929224934982|23.02057
20250929225035236|23.15744
20250929225135628|23.15744
20250929225235741|23.15744
20250929225335779|23.18478
20250929225435872|23.13004
20250929225535900|23.10269
20250929225635914|22.99319
20250929225735994|23.02057
20250929225836295|23.15744
20250929225936863|27.98636
20250929230037969|23.13004
20250929230137972|23.15744
20250929230237974|23.18478
20250929230337992|23.15744
20250929230438855|23.18478
20250929230538939|22.93848
20250929230639229|23.15744
20250929230739265|23.04794
20250929230839349|23.04794
20250929230939585|23.02057
20250929231039613|23.07532
20250929231139626|23.07532
20250929231239775|23.23956
20250929231404471|23.10269
20250929231504487|23.15744
20250929231604500|23.15744
20250929231704602|23.13004
20250929231804670|23.15744
20250929231904681|23.15744
20250929232004721|23.21216
20250929232104808|23.21216
20250929232204904|23.18478
20250929232304905|23.15744
20250929232404992|23.04794
20250929232505451|23.18478
20250929232605517|23.13004
20250929232705970|23.18478
20250929232805975|23.07532
20250929232906512|23.15744
20250929233006945|23.15744
20250929233107471|23.04794
20250929233207631|23.15744
20250929233307699|22.96585
20250929233407777|23.13004
20250929233507861|23.15744
20250929233607928|23.04794
20250929233708316|23.13004
20250929233808614|23.15744
20250929233908920|23.02057
20250929234009205|23.02057
20250929234109428|23.04794
20250929234209955|23.07532
20250929234310220|23.04794
20250929234410261|22.80173
20250929234510547|22.93848
20250929234610668|23.10269
20250929234710769|23.04794
20250929234810780|23.10269
20250929234910845|22.93848
20250929235010931|23.34915
20250929235110951|22.66507
20250929235210993|22.7471
20250929235311713|23.15744
20250929235411777|23.04794
20250929235511779|23.07532
20250929235611791|23.07532
20250929235711806|23.04794
20250929235811815|22.58313
20250929235911863|22.61044