20251001000011180|23.65073
20251001000111233|23.62329
20251001000211253|23.62329
20251001000311405|23.65073
20251001000411727|23.65073
20251001000511750|23.76053
20251001000611867|23.62329
20251001000711891|23.56845
20251001000811947|23.65073
20251001000912251|23.65073
20251001001012447|23.54102
20251001001112631|23.65073
20251001001212641|23.67816
20251001001312667|23.67816
20251001001412728|23.65073
20251001001512844|23.65073
20251001001612920|23.51361
20251001001712954|23.59586
20251001001814684|23.65073
20251001001914745|23.70563
20251001002014778|23.54102
20251001002114870|24.11768
20251001002214900|24.31027
20251001002314943|23.67816
20251001002414951|23.67816
20251001002515384|23.59586
20251001002615501|23.73306
20251001002716207|23.76053
20251001002816439|23.76053
20251001002916892|23.81543
20251001003016916|23.56845
20251001003116932|23.65073
20251001003217178|23.67816
20251001003317455|23.65073
20251001003417502|23.59586
20251001003517790|23.67816
20251001003617890|24.31027
20251001003717991|23.70563
20251001003817995|23.67816
20251001003918366|23.73306
20251001004018672|23.81543
20251001004118685|23.78799
20251001004218741|23.81543
20251001004318819|23.76053
20251001004418828|23.84286
20251001004518896|23.78799
20251001004618992|23.92529
20251001004719577|23.73306
20251001004819651|23.89783
20251001004919733|23.78799
20251001005019857|24.03522
20251001005119932|23.65073
20251001005219937|23.78799
20251001005320371|23.62329
20251001005420390|23.87033
20251001005520506|21.00247
20251001005620621|23.81543
20251001005720805|24.14514
20251001005820919|23.92529
20251001005920974|23.87033
20251001010021234|23.81543
20251001010121237|23.70563
20251001010221852|23.89783
20251001010321943|23.78799
20251001010422628|23.78799
20251001010523615|23.84286
20251001010623642|23.92529
20251001010723727|23.84286
20251001010823735|23.87033
20251001010923796|23.87033
20251001011023905|23.95279
20251001011123943|23.51361
20251001011223961|23.89783
20251001011324905|23.76053
20251001011424956|23.92529
20251001011524972|23.89783
20251001011625135|23.76053
20251001011725306|23.81543
20251001011825371|24.55817
20251001011925728|23.84286
20251001012025797|23.81543
20251001012125822|23.87033
20251001012226307|24.11768
20251001012330444|23.78799
20251001012657385|23.81543
20251001012949326|23.81543
20251001013049717|23.89783
20251001013149918|23.81543
20251001013250244|23.81543
20251001013350687|23.92529
20251001013450799|23.84286
20251001013550888|23.89783
20251001013650968|23.76053
20251001013751788|23.89783
20251001013851954|23.89783
20251001013951965|23.81543
20251001014052531|23.78799
20251001014152584|23.89783
20251001014252663|23.92529
20251001014352721|23.92529
20251001014452801|23.76053
20251001014552847|23.65073
20251001014652940|23.78799
20251001014752978|23.76053
20251001014852980|23.73306
20251001014953126|23.81543
20251001015053157|23.70563
20251001015153846|23.87033
20251001015253916|23.70563
20251001015354199|23.67816
20251001015454303|23.81543
20251001015554393|23.70563
20251001015654771|23.76053
20251001015755776|23.67816
20251001015855778|23.65073
20251001015955849|24.31027
20251001020055972|23.73306
20251001020156758|23.67816
20251001020256825|23.76053
20251001020356887|23.56845
20251001020456987|23.29437
20251001020557800|23.56845
20251001020657820|23.70563
20251001020757852|23.51361
20251001020858613|24.53058
20251001020958680|23.65073
20251001021058732|23.76053
20251001021158821|23.81543
20251001021258937|23.78799
20251001021358950|23.76053
20251001021459283|23.67816
20251001021559357|23.76053
20251001021659394|23.87033
20251001021759481|23.76053
20251001021859540|23.70563
20251001021959560|23.73306
20251001022059651|23.67816
20251001022159720|23.65073
20251001022259755|23.65073
20251001022359757|23.70563
20251001022459778|23.40396
20251001022559807|23.48618
20251001022700957|23.73306
20251001022801243|23.65073
20251001022901454|23.76053
20251001023001998|23.73306
20251001023102335|23.78799
20251001023202676|23.51361
20251001023302745|24.03522
20251001023402849|23.56845
20251001023502919|23.92529
20251001023603378|23.78799
20251001023703994|23.76053
20251001023804524|23.78799
20251001023904964|23.87033
20251001024005867|23.78799
20251001024105896|23.76053
20251001024206992|23.67816
20251001024307390|23.56845
20251001024407807|23.76053
20251001024507902|23.65073
20251001024607958|23.78799
20251001024708240|23.78799
20251001024808577|23.67816
20251001024908650|23.76053
20251001025008731|23.76053
20251001025109385|23.73306
20251001025209425|23.56845
20251001025309486|23.65073
20251001025409501|23.76053
20251001025509839|23.76053
20251001025609899|23.43137
20251001025709951|23.81543
20251001025810582|23.76053
20251001025911275|23.76053
20251001030011671|23.78799
20251001030111683|23.34915
20251001030211807|23.67816
20251001030311889|23.67816
20251001030411994|23.76053
20251001030512970|23.62329
20251001030613465|23.70563
20251001030713740|23.54102
20251001030813742|23.51361
20251001030913767|24.00769
20251001031013981|23.56845
20251001031114764|23.62329
20251001031214783|23.65073
20251001031314848|23.65073
20251001031414901|23.95279
20251001031514904|23.56845
20251001031614942|23.65073
20251001031715200|23.59586
20251001031815749|23.59586
20251001031915793|23.40396
20251001032015911|23.56845
20251001032116123|23.65073
20251001032216438|22.36469
20251001032316624|23.59586
20251001032416647|23.48618
20251001032516735|23.59586
20251001032616751|23.51361
20251001032725524|23.78799
20251001033014458|23.51361
20251001033114942|23.48618
20251001033214950|23.54102
20251001033314994|23.56845
20251001033415401|23.92529
20251001033515672|23.54102
20251001033615757|23.54102
20251001033715858|23.51361
20251001033816662|23.56845
20251001033916732|23.56845
20251001034016833|23.45877
20251001034116874|28.69449
20251001034216904|23.54102
20251001034317878|23.92529
20251001034417880|23.54102
20251001034517921|23.65073
20251001034618280|23.65073
20251001034718346|26.30368
20251001034818399|23.65073
20251001034918888|23.54102
20251001035018996|23.65073
20251001035119673|23.59586
20251001035219740|23.73306
20251001035319762|24.64084
20251001035419963|23.59586
20251001035520437|23.87033
20251001035620932|23.81543
20251001035721101|23.62329
20251001035821116|23.62329
20251001035921604|23.76053
20251001040021672|23.76053
20251001040121758|23.67816
20251001040221770|23.65073
20251001040321792|23.81543
20251001040421828|23.65073
20251001040521848|23.73306
20251001040621897|23.92529
20251001040721978|23.56845
20251001040822298|23.18478
20251001040922361|23.34915
20251001041022483|24.64084
20251001041122732|23.70563
20251001041222760|23.65073
20251001041322956|23.73306
20251001041423386|23.76053
20251001041523828|23.67816
20251001041623903|23.70563
20251001041723992|23.67816
20251001041824489|23.67816
20251001041924545|23.67816
20251001042024631|23.67816
20251001042124637|23.84286
20251001042224793|23.67816
20251001042324867|23.67816
20251001042424912|23.78799
20251001042525308|23.81543
20251001042625738|23.45877
20251001042728297|23.84286
20251001042828706|23.65073
20251001042928745|23.67816
20251001043028804|23.73306
20251001043128860|23.81543
20251001043228961|23.67816
20251001043328992|23.92529
20251001043429970|23.65073
20251001043530559|23.76053
20251001043630707|23.21216
20251001043730799|24.31027
20251001043830816|23.70563
20251001043930857|23.67816
20251001044030886|23.89783
20251001044130919|23.56845
20251001044231865|23.70563
20251001044331892|23.34915
20251001044431950|23.70563
20251001044532615|23.81543
20251001044632698|23.70563
20251001044732796|23.78799
20251001044832859|23.76053
20251001044932973|23.56845
20251001045032989|23.67816
20251001045133555|23.67816
20251001045233635|23.76053
20251001045333938|20.24142
20251001045434574|23.92529
20251001045534739|24.53058
20251001045634770|23.73306
20251001045734783|23.70563
20251001045834870|23.70563
20251001045934903|23.59586
20251001050034991|23.76053
20251001050135256|23.65073
20251001050235500|24.09018
20251001050335684|23.65073
20251001050435733|23.73306
20251001050535789|23.54102
20251001050635809|23.89783
20251001050735892|20.35007
20251001050835931|23.76053
20251001050935959|23.73306
20251001051035983|23.98022
20251001051136271|23.76053
20251001051236582|23.70563
20251001051336652|23.73306
20251001051436923|23.73306
20251001051536975|23.62329
20251001051637868|23.70563
20251001051737951|23.54102
20251001051838184|23.54102
20251001051938676|23.56845
20251001052038788|23.65073
20251001052138870|23.65073
20251001052238904|23.65073
20251001052338932|22.5285
20251001052439292|23.59586
20251001052539929|23.40396
20251001052640448|23.54102
20251001052753397|23.62329
20251001052853499|22.91116
20251001052953540|23.02057
20251001053053647|23.65073
20251001053153663|23.56845
20251001053253782|23.67816
20251001053354872|23.65073
20251001053454972|23.45877
20251001053555796|23.62329
20251001053655906|23.56845
20251001053755956|23.62329
20251001053856105|23.54102
20251001053956290|23.59586
20251001054056351|23.54102
20251001054156383|23.45877
20251001054256477|23.26694
20251001054356512|23.51361
20251001054456947|23.51361
20251001054557590|23.51361
20251001054657667|23.40396
20251001054757688|22.39197
20251001054857936|23.51361
20251001054958334|23.51361
20251001055058382|23.73306
20251001055158666|23.65073
20251001055258734|23.78799
20251001055358748|23.56845
20251001055458856|23.29437
20251001055558880|23.51361
20251001055658895|23.54102
20251001055758990|23.48618
20251001055858998|23.26694
20251001055959198|23.56845
20251001060100240|23.54102
20251001060200723|23.51361
20251001060300746|24.03522
20251001060400860|23.56845
20251001060500882|23.56845
20251001060600921|23.54102
20251001060700924|23.48618
20251001060800942|23.51361
20251001060900960|23.51361
20251001061001500|23.65073
20251001061101780|23.54102
20251001061201792|23.62329
20251001061301864|23.65073
20251001061401912|23.65073
20251001061501950|23.48618
20251001061601969|23.40396
20251001061702301|23.54102
20251001061802577|23.51361
20251001061902655|23.51361
20251001062002761|23.15744
20251001062102809|23.48618
20251001062202873|23.51361
20251001062302977|23.48618
20251001062403525|23.54102
20251001062503782|23.51361
20251001062603842|23.54102
20251001062703942|23.48618
20251001062803971|23.45877
20251001062903983|23.43137
20251001063003987|23.84286
20251001063104875|23.59586
20251001063204952|23.51361
20251001063304999|23.51361
20251001063405121|23.54102
20251001063505122|23.40396
20251001063605648|23.51361
20251001063705714|23.34915
20251001063805732|23.51361
20251001063905763|23.54102
20251001064005782|23.32175
20251001064105807|23.26694
20251001064205919|23.34915
20251001064305933|23.45877
20251001064405960|23.26694
20251001064506596|23.40396
20251001064606909|23.26694
20251001064706997|23.40396
20251001064807100|23.32175
20251001064907687|23.40396
20251001065007760|23.32175
20251001065107862|23.26694
20251001065207902|23.26694
20251001065308530|23.13004
20251001065408805|23.15744
20251001065508817|23.34915
20251001065608925|23.34915
20251001065709758|23.37653
20251001065809798|23.34915
20251001065909808|23.34915
20251001070010473|23.23956
20251001070110495|23.54102
20251001070210799|22.96585
20251001070310895|23.26694
20251001070410994|23.29437
20251001070511201|23.15744
20251001070611246|23.15744
20251001070711363|23.26694
20251001070811651|23.10269
20251001070911762|23.13004
20251001071011812|23.18478
20251001071111991|23.10269
20251001071212311|23.26694
20251001071312358|23.29437
20251001071413124|23.29437
20251001071513243|23.29437
20251001071613244|23.29437
20251001071713363|23.21216
20251001071813385|23.26694
20251001071913397|23.21216
20251001072013513|23.29437
20251001072113675|23.32175
20251001072213797|23.15744
20251001072313908|23.18478
20251001072413981|23.23956
20251001072514102|23.04794
20251001072614669|22.96585
20251001072714675|23.21216
20251001072821449|23.26694
20251001072921830|23.23956
20251001073021874|23.26694
20251001073121915|23.26694
20251001073221988|23.29437
20251001073322112|23.34915
20251001073422506|23.73306
20251001073522545|23.34915
20251001073622607|23.26694
20251001073723546|23.18478
20251001073823828|23.15744
20251001073923873|23.21216
20251001074023888|23.18478
20251001074123902|23.10269
20251001074224762|23.15744
20251001074324779|22.8291
20251001074424799|23.15744
20251001074524959|22.14636
20251001074625369|23.15744
20251001074725437|23.13004
20251001074825497|23.18478
20251001074925523|23.32175
20251001075025608|23.21216
20251001075125933|23.15744
20251001075226886|23.13004
20251001075327985|23.18478
20251001075428673|23.21216
20251001075528697|23.23956
20251001075628742|23.15744
20251001075728865|23.21216
20251001075828879|23.21216
20251001075928888|23.18478
20251001080028918|23.23956
20251001080128998|23.34915
20251001080229359|23.54102
20251001080329873|23.13004
20251001080429998|23.26694
20251001080530910|23.26694
20251001080630946|23.21216
20251001080731675|23.29437
20251001080831778|23.21216
20251001080931838|23.15744
20251001081031901|23.13004
20251001081131978|23.95279
20251001081231991|23.15744
20251001081332103|23.32175
20251001081432333|23.13004
20251001081532398|23.15744
20251001081632973|23.29437
20251001081733472|23.15744
20251001081833476|23.13004
20251001081933571|23.13004
20251001082033673|23.15744
20251001082133837|23.48618
20251001082234244|23.15744
20251001082334355|23.18478
20251001082434387|23.13004
20251001082534611|23.18478
20251001082634735|23.18478
20251001082734766|23.15744
20251001082834849|23.26694
20251001082934942|22.96585
20251001083035478|23.15744
20251001083135671|23.23956
20251001083235785|23.21216
20251001083335797|23.18478
20251001083435909|23.21216
20251001083535919|23.26694
20251001083635980|22.93848
20251001083736415|23.26694
20251001083836479|23.26694
20251001083936482|23.18478
20251001084036920|23.15744
20251001084136973|23.18478
20251001084237571|23.26694
20251001084337668|23.15744
20251001084438741|23.21216
20251001084538798|23.29437
20251001084638800|23.15744
20251001084738826|23.34915
20251001084838828|23.15744
20251001084938917|23.18478
20251001085038957|23.18478
20251001085139801|23.23956
20251001085239880|23.07532
20251001085339934|22.85645
20251001085439937|23.26694
20251001085540548|23.21216
20251001085640659|22.93848
20251001085740810|23.26694
20251001085840910|23.34915
20251001085940954|23.48618
20251001090041675|23.26694
20251001090141779|23.26694
20251001090241799|23.34915
20251001090341963|23.21216
20251001090442830|23.45877
20251001090542881|23.26694
20251001090642942|23.29437
20251001090742971|23.34915
20251001090843562|23.34915
20251001090943920|23.18478
20251001091043954|23.15744
20251001091143962|23.23956
20251001091243999|23.18478
20251001091344925|23.51361
20251001091444974|23.18478
20251001091545544|23.26694
20251001091645603|22.8291
20251001091745998|23.04794
20251001091846778|23.21216
20251001091946803|23.32175
20251001092046886|23.34915
20251001092146933|23.15744
20251001092246999|23.23956
20251001092347474|23.29437
20251001092447767|23.26694
20251001092547858|23.18478
20251001092647909|23.15744
20251001092747917|23.15744
20251001092848520|23.26694
20251001092948544|23.23956
20251001093048605|23.37653
20251001093148660|23.13004
20251001093248732|23.21216
20251001093348854|23.23956
20251001093448892|23.29437
20251001093548980|23.26694
20251001093649124|23.18478
20251001093749235|23.18478
20251001093849788|23.13004
20251001093949900|23.29437
20251001094049956|23.18478
20251001094149973|23.23956
20251001094250446|22.88382
20251001094350888|23.15744
20251001094450921|23.21216
20251001094551335|23.40396
20251001094651837|23.15744
20251001094751909|23.18478
20251001094852323|23.07532
20251001094952369|23.26694
20251001095052370|23.26694
20251001095152555|23.29437
20251001095252834|23.29437
20251001095352868|23.43137
20251001095452881|23.07532
20251001095552939|23.32175
20251001095653318|23.23956
20251001095753382|23.13004
20251001095853579|23.15744
20251001095953674|23.26694
20251001100053798|23.23956
20251001100153907|23.13004
20251001100253985|23.26694
20251001100354879|23.15744
20251001100454918|22.91116
20251001100554950|23.13004
20251001100655337|23.13004
20251001100755395|23.15744
20251001100855490|23.18478
20251001100955495|23.26694
20251001101055596|23.26694
20251001101155650|23.18478
20251001101255736|23.18478
20251001101355771|23.29437
20251001101455875|23.18478
20251001101555998|23.18478
20251001101656864|23.18478
20251001101756894|23.21216
20251001101856934|23.59586
20251001101956986|23.23956
20251001102057216|23.29437
20251001102157236|23.26694
20251001102257826|23.02057
20251001102357901|23.26694
20251001102458906|23.26694
20251001102558950|23.34915
20251001102659286|23.62329
20251001102759801|23.34915
20251001102859927|23.18478
20251001102959929|23.29437
20251001103059966|23.48618
20251001103200480|23.43137
20251001103300532|23.18478
20251001103400652|23.29437
20251001103500729|23.78799
20251001103600766|23.43137
20251001103700776|23.23956
20251001103800858|23.18478
20251001103901162|23.32175
20251001104001679|23.34915
20251001104101756|23.18478
20251001104201838|23.37653
20251001104301907|23.23956
20251001104402149|23.18478
20251001104502777|23.34915
20251001104602899|23.51361
20251001104702948|23.26694
20251001104803179|23.18478
20251001104903218|23.29437
20251001105003807|23.26694
20251001105103895|23.32175
20251001105203936|23.18478
20251001105304379|23.26694
20251001105404495|23.43137
20251001105504526|23.56845
20251001105604874|23.54102
20251001105704943|23.26694
20251001105805389|23.40396
20251001105905968|23.34915
20251001110006500|23.34915
20251001110106740|23.43137
20251001110206805|23.48618
20251001110306866|23.45877
20251001110406882|23.43137
20251001110506925|23.48618
20251001110607906|23.32175
20251001110707907|23.37653
20251001110807920|23.32175
20251001110907972|23.15744
20251001111008656|23.32175
20251001111108922|23.32175
20251001111209103|23.51361
20251001111309305|23.32175
20251001111409796|23.18478
20251001111509845|23.15744
20251001111609884|23.15744
20251001111709892|23.13004
20251001111809996|23.32175
20251001111910906|23.23956
20251001112011659|23.40396
20251001112111764|23.34915
20251001112212518|23.23956
20251001112312824|23.15744
20251001112412916|23.40396
20251001112513376|23.26694
20251001112613394|23.40396
20251001112713401|23.21216
20251001112813927|23.37653
20251001112918409|23.29437
20251001113018501|23.26694
20251001113118603|23.40396
20251001113218607|23.37653
20251001113318665|23.48618
20251001113418723|23.43137
20251001113518987|23.23956
20251001113619223|23.21216
20251001113719994|23.37653
20251001113820477|23.32175
20251001113920511|23.43137
20251001114020972|23.26694
20251001114120995|23.18478
20251001114221637|23.40396
20251001114321759|23.40396
20251001114421866|23.45877
20251001114521940|23.37653
20251001114622270|23.43137
20251001114722374|23.48618
20251001114822514|23.51361
20251001114922655|23.51361
20251001115022685|23.62329
20251001115122808|23.51361
20251001115222857|23.43137
20251001115322939|23.56845
20251001115423167|23.48618
20251001115523869|23.70563
20251001115623874|23.48618
20251001115723916|23.34915
20251001115823975|23.29437
20251001115924200|23.29437
20251001120024757|23.29437
20251001120124793|23.43137
20251001120224866|23.37653
20251001120324907|23.45877
20251001120424992|23.40396
20251001120525378|23.48618
20251001120626496|23.56845
20251001120726597|23.43137
20251001120826675|23.51361
20251001120927264|23.23956
20251001121027557|23.43137
20251001121127648|23.40396
20251001121227676|23.43137
20251001121327909|23.32175
20251001121427941|23.34915
20251001121527962|23.45877
20251001121627978|23.54102
20251001121728356|23.51361
20251001121828377|23.40396
20251001121928887|23.54102
20251001122028898|23.34915
20251001122129605|23.40396
20251001122229651|23.43137
20251001122329653|23.43137
20251001122429752|24.03522
20251001122529805|23.84286
20251001122629860|23.54102
20251001122729900|23.51361
20251001122829945|23.43137
20251001122929982|23.51361
20251001123030691|23.54102
20251001123130752|23.62329
20251001123230887|23.48618
20251001123330983|23.62329
20251001123431652|23.54102
20251001123531936|23.51361
20251001123631941|23.62329
20251001123731953|23.56845
20251001123832696|23.67816
20251001123932722|19.80685
20251001124032772|23.45877
20251001124132811|23.54102
20251001124233624|23.76053
20251001124333680|23.65073
20251001124433765|23.56845
20251001124533871|23.56845
20251001124633899|31.98877
20251001124733940|24.14514
20251001124834504|23.51361
20251001124934606|23.62329
20251001125034677|23.54102
20251001125134748|23.54102
20251001125234872|23.62329
20251001125334947|23.40396
20251001125435390|23.59586
20251001125535475|23.65073
20251001125635792|23.89783
20251001125735811|23.65073
20251001125835916|23.56845
20251001125935942|23.67816
20251001130036293|23.78799
20251001130136469|23.59586
20251001130236499|23.73306
20251001130336577|23.67816
20251001130436661|23.65073
20251001130536682|23.84286
20251001130636785|23.67816
20251001130736878|23.73306
20251001130836942|23.70563
20251001130936981|23.76053
20251001131037317|23.62329
20251001131137539|23.70563
20251001131238916|23.89783
20251001131338950|23.73306
20251001131439332|23.73306
20251001131539350|23.73306
20251001131639673|23.73306
20251001131739683|23.81543
20251001131839790|23.84286
20251001131939848|23.65073
20251001132040373|23.65073
20251001132140527|23.78799
20251001132240973|23.67816
20251001132341183|23.70563
20251001132441836|23.76053
20251001132541895|23.78799
20251001132641981|23.54102
20251001132742278|23.81543
20251001132842368|23.87033
20251001132946407|23.70563
20251001133046970|23.98022
20251001133147278|23.65073
20251001133247823|23.78799
20251001133347919|23.81543
20251001133447925|23.78799
20251001133547980|24.31027
20251001133648216|23.78799
20251001133748844|23.87033
20251001133848916|23.78799
20251001133948954|23.84286
20251001134048996|23.81543
20251001134149227|23.89783
20251001134249914|23.95279
20251001134350124|23.92529
20251001134450650|23.89783
20251001134550873|24.00769
20251001134650947|23.81543
20251001134750989|23.67816
20251001134851179|23.89783
20251001134951903|23.92529
20251001135051998|23.89783
20251001135152645|24.03522
20251001135252663|24.03522
20251001135352737|24.14514
20251001135452803|23.92529
20251001135552811|23.89783
20251001135652870|23.84286
20251001135752875|23.81543
20251001135852891|23.98022
20251001135952896|23.87033
20251001140052987|23.84286
20251001140153156|23.92529
20251001140253668|23.13004
20251001140353730|23.95279
20251001140453773|23.62329
20251001140553854|23.81543
20251001140653930|24.03522
20251001140753939|23.92529
20251001140853983|23.67816
20251001140954204|24.3378
20251001141054643|23.98022
20251001141155725|23.98022
20251001141255733|24.03522
20251001141355743|24.00769
20251001141455854|24.00769
20251001141555906|24.03522
20251001141656367|24.00769
20251001141756408|24.00769
20251001141856414|24.06271
20251001141956558|24.00769
20251001142056595|24.31027
20251001142156604|24.06271
20251001142256712|23.95279
20251001142356730|24.09018
20251001142456759|24.03522
20251001142556805|23.98022
20251001142656859|24.00769
20251001142756869|24.06271
20251001142856976|23.95279
20251001142956994|24.03522
20251001143057538|24.09018
20251001143157549|24.00769
20251001143257622|24.11768
20251001143357733|24.09018
20251001143457793|23.95279
20251001143557911|24.06271
20251001143657992|24.14514
20251001143758101|24.03522
20251001143858464|24.3378
20251001143958524|24.03522
20251001144058615|24.03522
20251001144158956|23.89783
20251001144258977|24.03522
20251001144359989|23.89783
20251001144500930|23.78799
20251001144601217|23.89783
20251001144701546|23.81543
20251001144801648|24.03522
20251001144901671|24.09018
20251001145001735|23.84286
20251001145101770|23.89783
20251001145201894|24.03522
20251001145301987|24.00769
20251001145402175|23.95279
20251001145502391|24.03522
20251001145602678|24.06271
20251001145702775|24.11768
20251001145802778|24.17267
20251001145902790|24.03522
20251001150002823|24.14514
20251001150102916|24.06271
20251001150203121|24.03522
20251001150303133|24.09018
20251001150403642|24.39285
20251001150503928|23.89783
20251001150603988|24.31027
20251001150704508|24.36533
20251001150804810|24.09018
20251001150904815|24.09018
20251001151004853|23.92529
20251001151105756|24.00769
20251001151205794|24.03522
20251001151305852|24.31027
20251001151405902|24.06271
20251001151505950|24.03522
20251001151606458|24.09018
20251001151706492|24.14514
20251001151806953|24.11768
20251001151906965|24.14514
20251001152006974|24.31027
20251001152107766|24.39285
20251001152207870|23.81543
20251001152307883|23.78799
20251001152407892|24.17267
20251001152507944|24.00769
20251001152607980|24.64084
20251001152708111|24.00769
20251001152808733|24.09018
20251001152908737|24.06271
20251001153013396|24.09018
20251001153113408|24.39285
20251001153213809|24.39285
20251001153313853|24.3378
20251001153413887|24.14514
20251001153513993|24.3378
20251001153614320|24.66843
20251001153714470|24.31027
20251001153814730|24.39285
20251001153914774|24.47546
20251001154014879|24.39285
20251001154114904|24.42041
20251001154214965|24.39285
20251001154314991|24.36533
20251001154415163|24.39285
20251001154515236|24.31027
20251001154615311|26.7782
20251001154715874|24.36533
20251001154815892|24.03522
20251001154915927|24.36533
20251001155016275|24.03522
20251001155116299|24.14514
20251001155216340|24.06271
20251001155316369|24.31027
20251001155416686|24.39285
20251001155516765|24.31027
20251001155616872|24.42041
20251001155716952|24.42041
20251001155816971|24.3378
20251001155917274|24.36533
20251001160017429|24.39285
20251001160117513|24.42041
20251001160217527|24.36533
20251001160317614|24.39285
20251001160417672|24.42041
20251001160517863|24.55817
20251001160617938|24.3378
20251001160718433|24.3378
20251001160818579|24.36533
20251001160918584|24.09018
20251001161018618|24.42041
20251001161118722|24.31027
20251001161218774|24.3378
20251001161318789|24.09018
20251001161418900|24.55817
20251001161518946|24.03522
20251001161619244|24.09018
20251001161719610|24.09018
20251001161819638|24.11768
20251001161919661|24.94443
20251001162019756|24.17267
20251001162119866|24.44794
20251001162219872|24.03522
20251001162320972|24.03522
20251001162420988|24.11768
20251001162521307|24.17267
20251001162621928|24.3378
20251001162722116|26.89011
20251001162822607|24.31027
20251001162922660|24.11768
20251001163022742|24.00769
20251001163122760|24.39285
20251001163222768|24.31027
20251001163322981|24.53058
20251001163423148|24.14514
20251001163523234|24.39285
20251001163623264|24.36533
20251001163723644|24.77878
20251001163824244|24.39285
20251001163924829|24.39285
20251001164024891|24.09018
20251001164124969|24.31027
20251001164225117|23.89783
20251001164325782|24.14514
20251001164425866|24.09018
20251001164525890|24.94443
20251001164625905|24.3378
20251001164725920|24.31027
20251001164825990|24.39285
20251001164926454|23.98022
20251001165026541|24.3378
20251001165126601|24.03522
20251001165226646|24.31027
20251001165326965|24.31027
20251001165427763|24.11768
20251001165528286|24.50305
20251001165628830|24.3378
20251001165728899|24.36533
20251001165828999|24.3378
20251001165929909|24.42041
20251001170029943|24.3378
20251001170130329|24.39285
20251001170230337|24.53058
20251001170330742|24.14514
20251001170430816|24.31027
20251001170530977|24.31027
20251001170631355|24.36533
20251001170731390|24.42041
20251001170831400|24.31027
20251001170931517|24.69601
20251001171031530|24.53058
20251001171131918|24.39285
20251001171232710|24.06271
20251001171332770|24.42041
20251001171432779|24.36533
20251001171532995|24.14514
20251001171633688|24.3378
20251001171733778|24.14514
20251001171833782|24.39285
20251001171933894|24.11768
20251001172033952|24.03522
20251001172133956|23.84286
20251001172234325|24.31027
20251001172334394|24.42041
20251001172434412|24.58575
20251001172534650|24.14514
20251001172634955|24.31027
20251001172735131|24.3378
20251001172835926|24.14514
20251001172936383|24.36533
20251001173039417|24.14514
20251001173139661|24.39285
20251001173239785|24.31027
20251001173340505|24.39285
20251001173440620|24.44794
20251001173540706|24.42041
20251001173640791|24.09018
20251001173740870|24.47546
20251001173840934|24.31027
20251001173941942|24.44794
20251001174041984|24.36533
20251001174142862|24.00769
20251001174242944|24.31027
20251001174343863|24.09018
20251001174443876|24.36533
20251001174543908|24.39285
20251001174644362|24.31027
20251001174744627|24.3378
20251001174844651|24.39285
20251001174944652|24.39285
20251001175044763|24.36533
20251001175144774|23.51361
20251001175244789|24.36533
20251001175344802|24.47546
20251001175444924|24.3378
20251001175544977|24.39285
20251001175645850|24.55817
20251001175745911|24.47546
20251001175846483|24.39285
20251001175946512|24.44794
20251001180046566|24.31027
20251001180146673|24.39285
20251001180246691|24.44794
20251001180346746|24.42041
20251001180446827|24.3378
20251001180546930|24.14514
20251001180647497|24.39285
20251001180747521|24.31027
20251001180847598|24.44794
20251001180947623|24.44794
20251001181047662|24.42041
20251001181147727|24.31027
20251001181247755|24.44794
20251001181347814|24.42041
20251001181447855|24.39285
20251001181547912|24.39285
20251001181647988|24.64084
20251001181748618|24.50305
20251001181848637|24.53058
20251001181948707|24.31027
20251001182048799|24.39285
20251001182148989|24.99966
20251001182249793|24.39285
20251001182349908|24.31027
20251001182450116|24.44794
20251001182550508|24.06271
20251001182650538|24.39285
20251001182750602|24.31027
20251001182850652|24.09018
20251001182950765|24.31027
20251001183050791|24.03522
20251001183150858|24.3378
20251001183250872|24.06271
20251001183350894|24.50305
20251001183450900|23.76053
20251001183550939|24.36533
20251001183651171|24.3378
20251001183751316|23.89783
20251001183851463|24.44794
20251001183951945|24.31027
20251001184051983|24.3378
20251001184152786|24.17267
20251001184252896|24.3378
20251001184352983|24.09018
20251001184453258|24.97208
20251001184553323|24.39285
20251001184653565|24.42041
20251001184754663|24.3378
20251001184854726|24.39285
20251001184954847|24.31027
20251001185054914|24.09018
20251001185154931|24.44794
20251001185254960|24.47546
20251001185355133|24.31027
20251001185455135|24.53058
20251001185555689|24.36533
20251001185655731|24.42041
20251001185755757|24.11768
20251001185855876|24.53058
20251001185955920|24.03522
20251001190056396|24.31027
20251001190156607|24.17267
20251001190256999|24.14514
20251001190357728|24.06271
20251001190457781|23.92529
20251001190557864|23.98022
20251001190657947|24.17267
20251001190757957|24.06271
20251001190858354|24.31027
20251001190958400|23.92529
20251001191058478|24.00769
20251001191158583|24.03522
20251001191258872|24.03522
20251001191358897|24.09018
20251001191458982|24.03522
20251001191559527|24.06271
20251001191659614|24.14514
20251001191759679|24.11768
20251001191900616|24.3378
20251001192000669|24.03522
20251001192100685|24.14514
20251001192200736|24.06271
20251001192300792|23.98022
20251001192400910|23.48618
20251001192501173|23.76053
20251001192601669|24.09018
20251001192701917|24.11768
20251001192802124|24.06271
20251001192902941|24.00769
20251001193002955|24.86157
20251001193107405|23.95279
20251001193207751|24.03522
20251001193307776|24.06271
20251001193407966|24.36533
20251001193508362|24.06271
20251001193608474|24.00769
20251001193708764|23.95279
20251001193808817|23.98022
20251001193908856|24.03522
20251001194008916|24.06271
20251001194108942|24.06271
20251001194208955|24.00769
20251001194308973|23.89783
20251001194409614|24.14514
20251001194509631|23.95279
20251001194609861|24.00769
20251001194709981|23.95279
20251001194810671|23.95279
20251001194910774|23.95279
20251001195010789|24.00769
20251001195110909|23.81543
20251001195211149|24.00769
20251001195311233|23.95279
20251001195411568|24.00769
20251001195511673|23.98022
20251001195611758|24.64084
20251001195711792|24.06271
20251001195811813|24.06271
20251001195911945|23.89783
20251001200012454|23.98022
20251001200112479|23.89783
20251001200212576|23.89783
20251001200312608|23.89783
20251001200412637|23.89783
20251001200512641|25.30389
20251001200612740|23.84286
20251001200712758|23.89783
20251001200812849|23.95279
20251001200912866|23.76053
20251001201013428|23.92529
20251001201113494|23.89783
20251001201213931|23.43137
20251001201314462|24.03522
20251001201414510|23.89783
20251001201514588|23.81543
20251001201614658|24.00769
20251001201714738|23.81543
20251001201815121|23.76053
20251001201915368|23.92529
20251001202015474|23.98022
20251001202115671|23.89783
20251001202215732|23.81543
20251001202315734|23.92529
20251001202415745|23.98022
20251001202515768|23.92529
20251001202615883|23.76053
20251001202715987|24.03522
20251001202816952|23.78799
20251001202917306|23.95279
20251001203017868|23.67816
20251001203117930|23.54102
20251001203218494|23.65073
20251001203318606|24.44794
20251001203418619|22.77438
20251001203518734|23.70563
20251001203618779|23.92529
20251001203718895|23.65073
20251001203818987|23.70563
20251001203919747|23.43137
20251001204020663|23.78799
20251001204120735|23.84286
20251001204220749|23.81543
20251001204320768|23.84286
20251001204420870|23.89783
20251001204520880|23.89783
20251001204620973|23.78799
20251001204721275|23.76053
20251001204821342|23.78799
20251001204921372|23.84286
20251001205021386|23.62329
20251001205121890|23.78799
20251001205221969|23.76053
20251001205322357|23.81543
20251001205422798|23.81543
20251001205522859|23.78799
20251001205622930|23.78799
20251001205723292|23.89783
20251001205823444|24.09018
20251001205923845|23.95279
20251001210023895|24.14514
20251001210123991|23.76053
20251001210224242|23.87033
20251001210324569|23.78799
20251001210424665|24.83395
20251001210524687|23.76053
20251001210624899|23.81543
20251001210724903|23.81543
20251001210824986|23.92529
20251001210925883|23.84286
20251001211026727|23.73306
20251001211126764|23.87033
20251001211226811|23.76053
20251001211327178|24.11768
20251001211427381|23.76053
20251001211527399|23.92529
20251001211627810|23.81543
20251001211727976|23.81543
20251001211828766|23.48618
20251001211928941|23.81543
20251001212029499|23.59586
20251001212129688|23.73306
20251001212229788|23.87033
20251001212329813|23.92529
20251001212430162|23.67816
20251001212530464|23.92529
20251001212630965|23.89783
20251001212731220|23.78799
20251001212831849|23.84286
20251001212931862|23.92529
20251001213031903|23.18478
20251001213135709|23.81543
20251001213235922|23.89783
20251001213335965|23.76053
20251001213436464|23.78799
20251001213536876|23.76053
20251001213636908|23.89783
20251001213737574|24.06271
20251001213837665|23.81543
20251001213937677|24.00769
20251001214037717|24.03522
20251001214137738|23.89783
20251001214237849|23.76053
20251001214337912|23.81543
20251001214437926|23.84286
20251001214538111|23.81543
20251001214638235|23.81543
20251001214738253|23.67816
20251001214838420|23.81543
20251001214938538|23.95279
20251001215038661|23.89783
20251001215138685|23.84286
20251001215238756|23.89783
20251001215338818|22.22821
20251001215438881|23.98022
20251001215538956|23.81543
20251001215638994|23.95279
20251001215739113|23.78799
20251001215839136|23.89783
20251001215939476|24.77878
20251001220039483|23.84286
20251001220139514|23.84286
20251001220239537|23.76053
20251001220339550|23.89783
20251001220439662|23.81543
20251001220539831|23.81543
20251001220640155|23.84286
20251001220740257|23.59586
20251001220840625|23.89783
20251001220940661|23.87033
20251001221040771|23.78799
20251001221140794|23.89783
20251001221240860|23.76053
20251001221340909|23.81543
20251001221440920|23.87033
20251001221540961|25.58096
20251001221641308|23.76053
20251001221741886|24.03522
20251001221841903|23.76053
20251001221942178|23.92529
20251001222042702|23.81543
20251001222142768|24.06271
20251001222242963|23.81543
20251001222342969|23.81543
20251001222443404|23.76053
20251001222543513|23.92529
20251001222643605|22.41925
20251001222743657|23.89783
20251001222843716|23.89783
20251001222943744|23.89783
20251001223043766|23.87033
20251001223143789|25.94186
20251001223243909|23.40396
20251001223344343|23.73306
20251001223444369|23.76053
20251001223544394|23.89783
20251001223644858|24.06271
20251001223744957|23.81543
20251001223844972|23.78799
20251001223945548|23.92529
20251001224045717|23.89783
20251001224145794|23.89783
20251001224245813|23.81543
20251001224345858|23.81543
20251001224445887|23.81543
20251001224546268|23.78799
20251001224646868|23.92529
20251001224746935|23.98022
20251001224846955|23.76053
20251001224947348|23.78799
20251001225047587|23.59586
20251001225147968|23.98022
20251001225248208|23.89783
20251001225348939|23.78799
20251001225449582|23.87033
20251001225549668|23.81543
20251001225649789|23.81543
20251001225749867|24.00769
20251001225849985|23.92529
20251001225949993|23.89783
20251001230050472|24.03522
20251001230151106|23.81543
20251001230251121|24.03522
20251001230351267|23.95279
20251001230451369|23.95279
20251001230551380|24.03522
20251001230651442|23.70563
20251001230751475|23.92529
20251001230851497|23.81543
20251001230951546|23.95279
20251001231051599|24.31027
20251001231151620|23.95279
20251001231251904|23.87033
20251001231351949|23.81543
20251001231452103|23.92529
20251001231552518|23.87033
20251001231652640|24.03522
20251001231752688|24.00769
20251001231852901|24.66843
20251001231953222|24.00769
20251001232053268|23.78799
20251001232153791|24.00769
20251001232253802|23.89783
20251001232353851|23.89783
20251001232453926|24.03522
20251001232554223|24.00769
20251001232654565|23.67816
20251001232754639|23.89783
20251001232854763|23.81543
20251001232954829|23.92529
20251001233054866|23.92529
20251001233202420|24.00769
20251001233302885|24.00769
20251001233402981|24.06271
20251001233503955|23.95279
20251001233604372|25.66415
20251001233704398|23.95279
20251001233804399|23.95279
20251001233904962|23.89783
20251001234005563|23.89783
20251001234105604|23.92529
20251001234205664|23.62329
20251001234305812|23.81543
20251001234405921|23.95279
20251001234505923|23.89783
20251001234606423|23.98022
20251001234706475|24.03522
20251001234806914|23.95279
20251001234906940|24.00769
20251001235006963|27.31058
20251001235107818|24.06271
20251001235208122|24.31027
20251001235308562|23.89783
20251001235408773|23.95279
20251001235508878|24.00769
20251001235608992|24.03522
20251001235709110|24.11768
20251001235809412|24.03522
20251001235909507|24.06271