20251002000009517|24.06271
20251002000109634|23.81543
20251002000209728|24.14514
20251002000309795|24.03522
20251002000409856|24.14514
20251002000510822|24.31027
20251002000610930|24.03522
20251002000710996|24.14514
20251002000811345|24.11768
20251002000911397|24.06271
20251002001011482|24.14514
20251002001111517|23.95279
20251002001211930|24.11768
20251002001311987|23.89783
20251002001412108|23.95279
20251002001512554|23.92529
20251002001612681|23.95279
20251002001712745|24.14514
20251002001812818|23.98022
20251002001912848|24.11768
20251002002012938|24.06271
20251002002113828|24.11768
20251002002213938|24.14514
20251002002313942|24.11768
20251002002413990|24.36533
20251002002514132|24.11768
20251002002614570|24.09018
20251002002714599|24.31027
20251002002814984|24.31027
20251002002915402|24.03522
20251002003015525|24.09018
20251002003115527|24.03522
20251002003215633|24.14514
20251002003315722|24.42041
20251002003415743|24.31027
20251002003515977|24.06271
20251002003616915|24.31027
20251002003716985|24.06271
20251002003816987|24.14514
20251002003917455|24.11768
20251002004017828|24.03522
20251002004118389|24.31027
20251002004218533|24.31027
20251002004318602|24.14514
20251002004418653|24.11768
20251002004518661|24.31027
20251002004618738|24.03522
20251002004718800|24.3378
20251002004818882|24.3378
20251002004918942|24.31027
20251002005018957|24.39285
20251002005119413|24.36533
20251002005220493|24.31027
20251002005320533|24.42041
20251002005420645|24.36533
20251002005520765|24.31027
20251002005620863|24.14514
20251002005720868|24.11768
20251002005820918|24.36533
20251002005920927|24.39285
20251002010020944|24.31027
20251002010121465|24.00769
20251002010221562|24.47546
20251002010321657|24.31027
20251002010421678|24.31027
20251002010521748|24.44794
20251002010622151|24.31027
20251002010722427|24.3378
20251002010822492|24.42041
20251002010922877|23.89783
20251002011023526|24.42041
20251002011123541|24.39285
20251002011223640|24.31027
20251002011323669|24.06271
20251002011424213|24.3378
20251002011524267|24.06271
20251002011624883|24.11768
20251002011724898|24.39285
20251002011825174|24.3378
20251002011925342|24.42041
20251002012025926|24.31027
20251002012125992|24.31027
20251002012226986|23.76053
20251002012327695|24.09018
20251002012427736|24.44794
20251002012527858|24.17267
20251002012627934|24.36533
20251002012728575|24.31027
20251002012828668|24.39285
20251002012928814|24.11768
20251002013028887|24.31027
20251002013128922|24.31027
20251002013229392|23.26694
20251002013556848|24.06271
20251002013849309|24.06271
20251002013949730|24.14514
20251002014049802|24.39285
20251002014149872|24.06271
20251002014249910|24.06271
20251002014349919|24.06271
20251002014450333|24.14514
20251002014550574|24.06271
20251002014650795|24.31027
20251002014750822|23.95279
20251002014850827|24.03522
20251002014951766|24.00769
20251002015051868|24.03522
20251002015151955|24.06271
20251002015251975|23.92529
20251002015352403|24.39285
20251002015452512|24.06271
20251002015552606|24.03522
20251002015652666|24.31027
20251002015752673|24.44794
20251002015852796|24.14514
20251002015952985|24.39285
20251002020053191|24.06271
20251002020153413|24.06271
20251002020253839|24.00769
20251002020353915|24.03522
20251002020453986|24.03522
20251002020554137|24.03522
20251002020654265|24.3378
20251002020754502|24.11768
20251002020854683|24.09018
20251002020955786|24.11768
20251002021055811|23.95279
20251002021155956|24.09018
20251002021255994|24.06271
20251002021356103|24.11768
20251002021456225|23.98022
20251002021556270|24.09018
20251002021656632|24.14514
20251002021756730|24.14514
20251002021856785|24.11768
20251002021956878|24.06271
20251002022056920|24.03522
20251002022156932|24.03522
20251002022256941|24.11768
20251002022357149|24.11768
20251002022457759|24.31027
20251002022557900|24.14514
20251002022658582|24.11768
20251002022758897|24.31027
20251002022858969|24.03522
20251002022959556|23.95279
20251002023059751|24.03522
20251002023159770|24.31027
20251002023259843|24.03522
20251002023359939|24.31027
20251002023459963|24.09018
20251002023600504|23.78799
20251002023700530|24.00769
20251002023800640|23.98022
20251002023900712|23.95279
20251002024000882|24.00769
20251002024100918|23.98022
20251002024200988|24.00769
20251002024301133|23.98022
20251002024401201|24.06271
20251002024501242|24.00769
20251002024601412|23.89783
20251002024701794|23.95279
20251002024801859|24.06271
20251002024901948|24.06271
20251002025001966|24.03522
20251002025101999|24.61328
20251002025202810|24.11768
20251002025302929|24.14514
20251002025402945|24.3378
20251002025503641|24.06271
20251002025603741|24.06271
20251002025703802|24.09018
20251002025803864|24.03522
20251002025903941|24.11768
20251002030004522|24.06271
20251002030104547|24.09018
20251002030204632|24.31027
20251002030304641|23.89783
20251002030404737|24.09018
20251002030504755|24.06271
20251002030605794|24.06271
20251002030705892|24.06271
20251002030805998|23.98022
20251002030906892|23.59586
20251002031006902|23.89783
20251002031107823|23.78799
20251002031207859|23.87033
20251002031307895|23.76053
20251002031408573|23.81543
20251002031508668|23.98022
20251002031608826|23.81543
20251002031708895|24.00769
20251002031808997|23.98022
20251002031909258|24.03522
20251002032009851|24.00769
20251002032109925|23.98022
20251002032210779|23.89783
20251002032310888|23.98022
20251002032410932|23.95279
20251002032510959|23.76053
20251002032611462|24.03522
20251002032711941|23.98022
20251002032811979|24.00769
20251002032912102|24.11768
20251002033012424|24.00769
20251002033112855|24.03522
20251002033212929|23.43137
20251002033312980|23.98022
20251002033413766|23.98022
20251002033513848|24.11768
20251002033624399|23.89783
20251002033913895|23.89783
20251002034014177|23.81543
20251002034114739|23.81543
20251002034214850|23.89783
20251002034314917|23.70563
20251002034414931|23.78799
20251002034515253|24.31027
20251002034615352|23.76053
20251002034715513|23.89783
20251002034815535|23.98022
20251002034915638|24.64084
20251002035015951|23.89783
20251002035115994|23.95279
20251002035216441|24.00769
20251002035316478|24.06271
20251002035416534|23.95279
20251002035516542|24.31027
20251002035616857|23.89783
20251002035716864|23.81543
20251002035816937|23.78799
20251002035916943|23.87033
20251002040017194|23.81543
20251002040117230|23.81543
20251002040217593|23.56845
20251002040317758|23.95279
20251002040418186|23.78799
20251002040518234|23.81543
20251002040618265|23.84286
20251002040718705|23.78799
20251002040818808|23.92529
20251002040918890|23.70563
20251002041018921|23.89783
20251002041119135|23.95279
20251002041219462|23.65073
20251002041319500|24.31027
20251002041419972|23.78799
20251002041520861|24.31027
20251002041620927|23.81543
20251002041720962|23.84286
20251002041820990|23.81543
20251002041920992|23.81543
20251002042020997|23.89783
20251002042121553|23.76053
20251002042221917|23.40396
20251002042322131|23.76053
20251002042422412|23.89783
20251002042522722|23.73306
20251002042622776|24.00769
20251002042722846|23.70563
20251002042822881|23.78799
20251002042923887|23.70563
20251002043023932|23.89783
20251002043123952|23.84286
20251002043224758|23.89783
20251002043324767|23.89783
20251002043424817|23.84286
20251002043524876|23.70563
20251002043626271|23.78799
20251002043726660|23.89783
20251002043826773|23.67816
20251002043926787|23.73306
20251002044026889|23.89783
20251002044126953|23.81543
20251002044226961|23.87033
20251002044327747|23.89783
20251002044427754|23.78799
20251002044527814|23.95279
20251002044627901|23.98022
20251002044727951|23.84286
20251002044828669|24.31027
20251002044928884|23.89783
20251002045028928|23.73306
20251002045129166|23.70563
20251002045229473|23.89783
20251002045329906|23.95279
20251002045429961|23.95279
20251002045529984|23.89783
20251002045629985|23.78799
20251002045730760|23.81543
20251002045830862|23.92529
20251002045930943|23.89783
20251002050031309|24.47546
20251002050131468|23.67816
20251002050231549|23.76053
20251002050331568|23.76053
20251002050431644|23.89783
20251002050531655|23.48618
20251002050631774|23.92529
20251002050731811|23.23956
20251002050831858|23.81543
20251002050931952|23.95279
20251002051032373|24.11768
20251002051133398|23.73306
20251002051233915|24.39285
20251002051333987|24.00769
20251002051434697|24.03522
20251002051534800|23.89783
20251002051634859|23.32175
20251002051734980|24.00769
20251002051834990|24.00769
20251002051935104|24.31027
20251002052035265|24.06271
20251002052135361|23.89783
20251002052235392|23.89783
20251002052335822|23.87033
20251002052435863|23.76053
20251002052535954|23.87033
20251002052636979|23.73306
20251002052738127|23.73306
20251002052838216|23.56845
20251002052938463|23.76053
20251002053038474|23.76053
20251002053138670|23.59586
20251002053238755|23.76053
20251002053338808|23.84286
20251002053438895|23.73306
20251002053538949|23.67816
20251002053652592|23.76053
20251002053752728|23.73306
20251002053852875|23.48618
20251002053952969|23.78799
20251002054053836|23.67816
20251002054153888|23.76053
20251002054253933|23.70563
20251002054354269|23.70563
20251002054454295|23.70563
20251002054554358|23.76053
20251002054654503|23.76053
20251002054754972|23.73306
20251002054855179|23.67816
20251002054955379|23.70563
20251002055055676|23.59586
20251002055155745|23.76053
20251002055255773|23.65073
20251002055356667|23.76053
20251002055456746|23.73306
20251002055556760|23.70563
20251002055656852|23.37653
20251002055756900|23.67816
20251002055856903|23.67816
20251002055956949|24.09018
20251002060057322|23.70563
20251002060157907|23.56845
20251002060257995|23.76053
20251002060358117|23.76053
20251002060458552|23.76053
20251002060558603|22.63779
20251002060658653|23.76053
20251002060758780|23.48618
20251002060858801|23.51361
20251002060958871|23.67816
20251002061058957|23.65073
20251002061159146|23.70563
20251002061259307|23.76053
20251002061359439|23.73306
20251002061459491|23.73306
20251002061559608|23.54102
20251002061659640|23.51361
20251002061759644|23.67816
20251002061859779|23.78799
20251002061959870|23.48618
20251002062059926|23.54102
20251002062200140|23.78799
20251002062300454|23.54102
20251002062400937|23.56845
20251002062501313|23.56845
20251002062601583|23.67816
20251002062701636|23.56845
20251002062801643|23.59586
20251002062901745|23.51361
20251002063001808|23.65073
20251002063101852|23.54102
20251002063201931|23.59586
20251002063302376|23.70563
20251002063402492|23.59586
20251002063502522|23.56845
20251002063602532|23.54102
20251002063702803|23.62329
20251002063802948|23.65073
20251002063902987|23.54102
20251002064003801|23.26694
20251002064103900|23.87033
20251002064203949|23.78799
20251002064304648|23.65073
20251002064404862|23.37653
20251002064504929|23.56845
20251002064605205|23.59586
20251002064705227|23.56845
20251002064805713|23.56845
20251002064905765|23.62329
20251002065005807|24.88919
20251002065105863|23.56845
20251002065205889|23.65073
20251002065305922|23.51361
20251002065405945|24.06271
20251002065506317|23.51361
20251002065606789|23.65073
20251002065706899|22.55582
20251002065807579|23.48618
20251002065907626|24.8064
20251002070007634|23.65073
20251002070107750|23.70563
20251002070207927|23.65073
20251002070307983|23.62329
20251002070407984|24.00769
20251002070508318|23.65073
20251002070608760|23.67816
20251002070708771|23.56845
20251002070808789|23.70563
20251002070908870|23.65073
20251002071008951|23.48618
20251002071108991|23.54102
20251002071208993|23.59586
20251002071309144|23.67816
20251002071409392|23.59586
20251002071509609|23.70563
20251002071609729|23.56845
20251002071709777|23.70563
20251002071809969|23.48618
20251002071909992|23.73306
20251002072010497|23.65073
20251002072111228|23.89783
20251002072211544|23.67816
20251002072311647|23.78799
20251002072411951|23.67816
20251002072512279|23.65073
20251002072612357|23.67816
20251002072712705|23.67816
20251002072812799|23.65073
20251002072912853|23.65073
20251002073012928|23.67816
20251002073113363|23.51361
20251002073213478|23.65073
20251002073313519|23.59586
20251002073413548|23.54102
20251002073513595|23.54102
20251002073613742|23.56845
20251002073720545|23.81543
20251002073820616|23.67816
20251002073920656|23.67816
20251002074020683|23.70563
20251002074120760|23.76053
20251002074220942|23.76053
20251002074321796|23.54102
20251002074421895|23.92529
20251002074521971|23.76053
20251002074621988|23.95279
20251002074722163|23.78799
20251002074822298|24.14514
20251002074922370|23.76053
20251002075022395|24.00769
20251002075122481|23.89783
20251002075222914|23.43137
20251002075322975|23.67816
20251002075422992|23.67816
20251002075523114|23.73306
20251002075623897|23.62329
20251002075723960|23.56845
20251002075824184|23.51361
20251002075924229|23.67816
20251002080024245|23.70563
20251002080124312|23.45877
20251002080224511|23.73306
20251002080324749|23.67816
20251002080424858|23.65073
20251002080524939|23.67816
20251002080624989|23.76053
20251002080725802|23.51361
20251002080825949|23.67816
20251002080925999|23.70563
20251002081026509|23.73306
20251002081126595|23.73306
20251002081226802|23.78799
20251002081326886|23.65073
20251002081426948|23.65073
20251002081526983|23.67816
20251002081627450|23.81543
20251002081727530|23.78799
20251002081827659|23.54102
20251002081927667|23.67816
20251002082027762|23.54102
20251002082127802|23.70563
20251002082227868|23.70563
20251002082327914|23.81543
20251002082428353|23.67816
20251002082528408|23.59586
20251002082628874|23.29437
20251002082728895|23.67816
20251002082828958|23.76053
20251002082928998|23.40396
20251002083029113|23.70563
20251002083129926|23.65073
20251002083230392|23.78799
20251002083330414|23.67816
20251002083430424|24.00769
20251002083530472|23.67816
20251002083630997|23.76053
20251002083731489|23.65073
20251002083831625|23.84286
20251002083931647|23.67816
20251002084031683|23.59586
20251002084131762|23.15744
20251002084231817|23.56845
20251002084331861|23.81543
20251002084431976|23.65073
20251002084532920|23.54102
20251002084632935|23.78799
20251002084732960|23.56845
20251002084832981|23.76053
20251002084932982|23.76053
20251002085033731|23.54102
20251002085133775|23.48618
20251002085233815|23.65073
20251002085333828|23.67816
20251002085433973|23.29437
20251002085534654|23.67816
20251002085634794|23.54102
20251002085734906|23.67816
20251002085835189|23.67816
20251002085935312|23.76053
20251002090035889|23.67816
20251002090135898|23.65073
20251002090235938|23.62329
20251002090335995|23.67816
20251002090436232|23.62329
20251002090536912|23.67816
20251002090637238|23.67816
20251002090737242|23.59586
20251002090837680|23.73306
20251002090937684|24.00769
20251002091037739|23.78799
20251002091137778|23.81543
20251002091237779|23.65073
20251002091337832|23.65073
20251002091437863|23.76053
20251002091537937|23.65073
20251002091637939|23.76053
20251002091738104|23.73306
20251002091838536|23.62329
20251002091938544|23.62329
20251002092038686|23.84286
20251002092138803|23.59586
20251002092238899|23.65073
20251002092338910|23.65073
20251002092438974|23.76053
20251002092539430|23.70563
20251002092639820|23.67816
20251002092739865|23.65073
20251002092839931|23.65073
20251002092939934|23.73306
20251002093040244|23.62329
20251002093140958|23.56845
20251002093240993|23.65073
20251002093341927|23.65073
20251002093441968|23.59586
20251002093542391|23.76053
20251002093643280|23.56845
20251002093748676|23.43137
20251002093848788|23.51361
20251002093948877|23.43137
20251002094049265|23.65073
20251002094149666|23.34915
20251002094249791|23.62329
20251002094349855|23.59586
20251002094449927|23.56845
20251002094549955|23.43137
20251002094650559|23.56845
20251002094750804|23.48618
20251002094850927|23.54102
20251002094951419|23.56845
20251002095051797|23.62329
20251002095151918|23.56845
20251002095252962|23.89783
20251002095353318|23.56845
20251002095453353|23.51361
20251002095553366|23.40396
20251002095653702|23.40396
20251002095753825|23.43137
20251002095853827|23.21216
20251002095953883|23.51361
20251002100054900|23.43137
20251002100154953|23.34915
20251002100255751|23.34915
20251002100355794|23.48618
20251002100455851|23.43137
20251002100555860|23.48618
20251002100655889|23.48618
20251002100755999|23.43137
20251002100856665|23.48618
20251002100956736|23.48618
20251002101056857|23.40396
20251002101156895|23.34915
20251002101256930|23.23956
20251002101356952|23.34915
20251002101457427|23.51361
20251002101557537|23.34915
20251002101657546|23.34915
20251002101757665|23.18478
20251002101857770|23.37653
20251002101957837|23.26694
20251002102057883|23.40396
20251002102157979|23.26694
20251002102257992|23.26694
20251002102358921|23.37653
20251002102458941|23.40396
20251002102558974|23.37653
20251002102658994|23.10269
20251002102759793|23.34915
20251002102859901|23.23956
20251002102959988|23.15744
20251002103100431|23.21216
20251002103200521|23.34915
20251002103300914|23.40396
20251002103400918|23.26694
20251002103500987|23.21216
20251002103601519|23.40396
20251002103701540|23.54102
20251002103801607|23.26694
20251002103901659|23.29437
20251002104001725|23.18478
20251002104101757|23.29437
20251002104201991|23.29437
20251002104302425|23.34915
20251002104402769|23.26694
20251002104502848|23.15744
20251002104602902|23.26694
20251002104702919|23.37653
20251002104802969|23.26694
20251002104902995|23.26694
20251002105003152|23.21216
20251002105103230|23.18478
20251002105203263|23.15744
20251002105303628|23.29437
20251002105403697|23.34915
20251002105503763|23.15744
20251002105603808|23.18478
20251002105703890|24.44794
20251002105803982|23.34915
20251002105904284|23.21216
20251002110004775|24.47546
20251002110105861|23.13004
20251002110205865|23.15744
20251002110305986|23.45877
20251002110406592|23.15744
20251002110506661|23.15744
20251002110606755|23.18478
20251002110706817|23.26694
20251002110806895|23.15744
20251002110906925|23.23956
20251002111007813|23.10269
20251002111107896|23.07532
20251002111208688|22.99319
20251002111308909|22.93848
20251002111408944|23.23956
20251002111509513|23.32175
20251002111609543|23.04794
20251002111709666|22.93848
20251002111809681|23.02057
20251002111909736|23.15744
20251002112009777|23.18478
20251002112109821|23.21216
20251002112209885|23.23956
20251002112310643|23.26694
20251002112410921|23.18478
20251002112511156|23.29437
20251002112611301|23.26694
20251002112711358|22.91116
20251002112811360|23.26694
20251002112911398|23.04794
20251002113011399|23.23956
20251002113111488|23.26694
20251002113211779|23.13004
20251002113311847|23.15744
20251002113411968|23.15744
20251002113511971|23.21216
20251002113612110|23.26694
20251002113712790|23.15744
20251002113815416|23.26694
20251002113915779|23.29437
20251002114015794|23.18478
20251002114115848|23.32175
20251002114215857|23.13004
20251002114315938|23.15744
20251002114415981|23.10269
20251002114515999|23.29437
20251002114616833|23.34915
20251002114716886|23.34915
20251002114816955|23.29437
20251002114917220|23.32175
20251002115017671|23.87033
20251002115117763|23.34915
20251002115217785|23.18478
20251002115317841|23.04794
20251002115417941|23.26694
20251002115518283|23.15744
20251002115618290|23.13004
20251002115718376|23.43137
20251002115818480|23.45877
20251002115918554|23.34915
20251002120018661|23.40396
20251002120118748|23.40396
20251002120218874|23.29437
20251002120318968|23.29437
20251002120418969|23.23956
20251002120519503|23.34915
20251002120619610|23.45877
20251002120720237|23.32175
20251002120820469|22.99319
20251002120920490|23.18478
20251002121020530|23.37653
20251002121120777|22.31006
20251002121220799|23.95279
20251002121320822|23.26694
20251002121420934|23.13004
20251002121521254|23.26694
20251002121621375|22.69244
20251002121721382|23.15744
20251002121821513|23.15744
20251002121921548|23.15744
20251002122021906|23.21216
20251002122121996|23.23956
20251002122222516|23.26694
20251002122322545|23.21216
20251002122422601|23.18478
20251002122522649|23.34915
20251002122622662|23.37653
20251002122723245|23.18478
20251002122823440|23.32175
20251002122923482|23.29437
20251002123023531|23.34915
20251002123123688|23.43137
20251002123223807|23.51361
20251002123323905|23.45877
20251002123423959|24.03522
20251002123524539|22.96585
20251002123624605|23.48618
20251002123724632|23.29437
20251002123824644|23.26694
20251002123924822|23.56845
20251002124024901|23.26694
20251002124125458|23.40396
20251002124225525|23.43137
20251002124325652|23.43137
20251002124425667|23.26694
20251002124525755|23.32175
20251002124625965|23.34915
20251002124726575|23.51361
20251002124826598|23.23956
20251002124927238|23.29437
20251002125027263|23.40396
20251002125127506|23.43137
20251002125227864|23.40396
20251002125327922|23.34915
20251002125427957|23.26694
20251002125527979|23.29437
20251002125628852|23.43137
20251002125728933|22.20093
20251002125828945|23.37653
20251002125929671|23.40396
20251002130029728|23.59586
20251002130129731|23.37653
20251002130229804|23.40396
20251002130329916|23.43137
20251002130429975|23.43137
20251002130530547|23.43137
20251002130630826|23.67816
20251002130730869|23.34915
20251002130830949|23.54102
20251002130931316|23.37653
20251002131031381|23.76053
20251002131131491|23.56845
20251002131231541|23.56845
20251002131331557|23.48618
20251002131431620|23.54102
20251002131531734|23.48618
20251002131631913|23.70563
20251002131731930|23.54102
20251002131832480|23.51361
20251002131932484|24.42041
20251002132032545|23.54102
20251002132132653|23.54102
20251002132232727|23.65073
20251002132332774|23.54102
20251002132432788|23.78799
20251002132532883|23.56845
20251002132632924|23.67816
20251002132733814|23.65073
20251002132833937|23.67816
20251002132934112|23.76053
20251002133034881|23.78799
20251002133134934|23.78799
20251002133235451|23.65073
20251002133335480|23.54102
20251002133435807|23.76053
20251002133536555|23.73306
20251002133636659|23.78799
20251002133736859|23.76053
20251002133844735|23.84286
20251002133944769|24.00769
20251002134044792|23.67816
20251002134144989|23.76053
20251002134245345|23.76053
20251002134345403|24.14514
20251002134445983|23.81543
20251002134546169|23.59586
20251002134646339|24.55817
20251002134746700|23.51361
20251002134846755|23.73306
20251002134946772|24.00769
20251002135046781|23.78799
20251002135146874|23.76053
20251002135246890|23.51361
20251002135347130|24.00769
20251002135447226|23.70563
20251002135547431|23.78799
20251002135647484|23.70563
20251002135747509|23.67816
20251002135848498|23.70563
20251002135948532|23.67816
20251002140048625|23.51361
20251002140148639|23.70563
20251002140248735|23.67816
20251002140348776|23.73306
20251002140448890|23.56845
20251002140548951|23.73306
20251002140649437|23.78799
20251002140749536|24.00769
20251002140849640|23.78799
20251002140949736|23.73306
20251002141049777|23.76053
20251002141149807|23.78799
20251002141249830|23.76053
20251002141349950|23.81543
20251002141450381|23.73306
20251002141550976|23.73306
20251002141650980|23.78799
20251002141751604|23.87033
20251002141852356|23.59586
20251002141952459|23.81543
20251002142052522|23.81543
20251002142152963|23.76053
20251002142253330|24.03522
20251002142353858|23.84286
20251002142453952|23.81543
20251002142553991|23.81543
20251002142653996|23.81543
20251002142754183|23.81543
20251002142854419|23.81543
20251002142954793|23.67816
20251002143054818|23.89783
20251002143154986|23.92529
20251002143255175|23.78799
20251002143355312|23.76053
20251002143455452|23.87033
20251002143555513|23.81543
20251002143655971|23.84286
20251002143756451|23.78799
20251002143856987|23.78799
20251002143957632|23.67816
20251002144057730|23.84286
20251002144157733|23.89783
20251002144257847|23.51361
20251002144357854|23.78799
20251002144457922|23.87033
20251002144558161|23.76053
20251002144658540|23.76053
20251002144758608|23.81543
20251002144858777|23.89783
20251002144958894|23.84286
20251002145058945|24.03522
20251002145158998|23.67816
20251002145259896|23.89783
20251002145359913|23.92529
20251002145459938|23.84286
20251002145559991|23.84286
20251002145700512|23.81543
20251002145800606|23.92529
20251002145900636|23.89783
20251002150000674|23.89783
20251002150101100|23.78799
20251002150201130|23.81543
20251002150301379|24.14514
20251002150401854|23.70563
20251002150501954|23.81543
20251002150601988|23.78799
20251002150702106|23.78799
20251002150802194|23.84286
20251002150902567|23.87033
20251002151002639|23.23956
20251002151102761|23.81543
20251002151202792|23.92529
20251002151302970|23.67816
20251002151402979|24.00769
20251002151503892|23.98022
20251002151604261|23.89783
20251002151704629|23.65073
20251002151804665|23.84286
20251002151904686|23.78799
20251002152004764|23.67816
20251002152104773|23.81543
20251002152204886|23.78799
20251002152304926|23.92529
20251002152404973|23.89783
20251002152506441|24.03522
20251002152606546|23.89783
20251002152706597|23.87033
20251002152806856|23.51361
20251002152906903|23.76053
20251002153006922|23.89783
20251002153107432|23.78799
20251002153207479|23.89783
20251002153308267|23.78799
20251002153408708|23.78799
20251002153508730|23.89783
20251002153608806|23.67816
20251002153708897|23.81543
20251002153808920|23.81543
20251002153911450|24.00769
20251002154011704|23.92529
20251002154111731|23.89783
20251002154211774|23.92529
20251002154311865|23.89783
20251002154411933|23.45877
20251002154512774|23.84286
20251002154612867|23.62329
20251002154712935|23.84286
20251002154812948|23.95279
20251002154913254|23.87033
20251002155013367|24.31027
20251002155113385|24.31027
20251002155213408|23.98022
20251002155313527|23.78799
20251002155413602|23.92529
20251002155513615|24.31027
20251002155613692|23.76053
20251002155713748|23.92529
20251002155813789|24.31027
20251002155913806|23.81543
20251002160013810|24.00769
20251002160113912|23.89783
20251002160213923|23.92529
20251002160314343|24.42041
20251002160414368|23.89783
20251002160514493|23.98022
20251002160614608|24.31027
20251002160715179|23.89783
20251002160815992|24.03522
20251002160916687|23.67816
20251002161016738|24.03522
20251002161116793|24.14514
20251002161216911|24.14514
20251002161317264|24.09018
20251002161417994|23.67816
20251002161518309|23.40396
20251002161618382|24.00769
20251002161718654|23.78799
20251002161818666|23.92529
20251002161918670|24.00769
20251002162018784|23.89783
20251002162118882|23.98022
20251002162218948|23.81543
20251002162319208|23.92529
20251002162419243|23.92529
20251002162519259|23.92529
20251002162619284|27.36676
20251002162719391|24.03522
20251002162819775|24.06271
20251002162920313|24.00769
20251002163020338|24.06271
20251002163120365|24.66843
20251002163220390|23.89783
20251002163320476|24.00769
20251002163420944|23.89783
20251002163520986|24.31027
20251002163621792|24.03522
20251002163721888|24.09018
20251002163821891|24.03522
20251002163921906|24.03522
20251002164022168|23.92529
20251002164122310|24.39285
20251002164222815|23.67816
20251002164322863|24.00769
20251002164422882|24.03522
20251002164523175|24.03522
20251002164623232|24.06271
20251002164723263|24.39285
20251002164823354|24.06271
20251002164923466|23.73306
20251002165023471|24.06271
20251002165123489|23.89783
20251002165223565|24.66843
20251002165323633|24.00769
20251002165423872|23.92529
20251002165523892|24.31027
20251002165623945|23.98022
20251002165723985|23.98022
20251002165824693|24.00769
20251002165924809|22.47388
20251002170024916|23.98022
20251002170124986|23.78799
20251002170225882|23.87033
20251002170325973|24.31027
20251002170425995|23.95279
20251002170526306|24.03522
20251002170626368|24.00769
20251002170726458|24.06271
20251002170826509|24.03522
20251002170926545|24.09018
20251002171026614|24.36533
20251002171126720|23.78799
20251002171226746|23.92529
20251002171326764|24.06271
20251002171426807|23.89783
20251002171526858|24.3378
20251002171626949|23.92529
20251002171726983|23.98022
20251002171827290|23.84286
20251002171927958|24.00769
20251002172027979|23.92529
20251002172128672|24.00769
20251002172228684|24.03522
20251002172329549|24.03522
20251002172429806|23.98022
20251002172529884|24.06271
20251002172629944|23.98022
20251002172730522|24.00769
20251002172830531|24.11768
20251002172930606|21.02966
20251002173030636|23.89783
20251002173131477|24.03522
20251002173231818|24.31027
20251002173331949|24.06271
20251002173431986|24.00769
20251002173532904|24.3378
20251002173633139|24.06271
20251002173733604|24.09018
20251002173833658|24.39285
20251002173939520|21.22012
20251002174039547|24.3378
20251002174139616|23.84286
20251002174239665|24.00769
20251002174339733|23.92529
20251002174439981|23.81543
20251002174540753|24.31027
20251002174640943|24.55817
20251002174741477|23.92529
20251002174841529|23.89783
20251002174941535|23.84286
20251002175042369|23.92529
20251002175142378|23.89783
20251002175242843|24.47546
20251002175342849|23.87033
20251002175442983|24.00769
20251002175543103|24.03522
20251002175643868|24.00769
20251002175743945|24.00769
20251002175844100|24.03522
20251002175944587|24.03522
20251002180044790|24.36533
20251002180144855|24.03522
20251002180244877|23.92529
20251002180457383|23.92529
20251002180557618|23.92529
20251002180657728|24.06271
20251002180757814|24.39285
20251002180857861|24.31027
20251002180957898|24.06271
20251002181057957|24.14514
20251002181157988|24.06271
20251002181258809|24.09018
20251002181358935|24.06271
20251002181458957|24.06271
20251002181559679|24.06271
20251002181659732|24.00769
20251002181800382|24.31027
20251002181900483|24.09018
20251002182000544|24.00769
20251002182100666|24.06271
20251002182200685|24.39285
20251002182300720|23.98022
20251002182400932|24.00769
20251002182500979|23.70563
20251002182601270|24.42041
20251002182701943|24.31027
20251002182801955|24.31027
20251002182901958|24.36533
20251002183002438|24.50305
20251002183102573|24.00769
20251002183203410|24.03522
20251002183303702|24.00769
20251002183403783|24.31027
20251002183503786|24.11768
20251002183603789|24.31027
20251002183703882|24.03522
20251002183803974|24.09018
20251002183904820|24.47546
20251002184004827|24.14514
20251002184104947|24.14514
20251002184204992|23.92529
20251002184305724|24.14514
20251002184405942|24.44794
20251002184505981|24.06271
20251002184606758|24.14514
20251002184706801|24.31027
20251002184806865|24.39285
20251002184906877|24.39285
20251002185006951|24.03522
20251002185106989|24.03522
20251002185207103|24.03522
20251002185307494|24.06271
20251002185407728|24.11768
20251002185507752|24.06271
20251002185607768|23.40396
20251002185707860|24.11768
20251002185807866|24.39285
20251002185907974|24.31027
20251002190008863|24.39285
20251002190108969|24.31027
20251002190209266|24.31027
20251002190309524|24.39285
20251002190409643|24.09018
20251002190509680|24.31027
20251002190609784|24.14514
20251002190709866|24.14514
20251002190809912|24.11768
20251002190910421|24.00769
20251002191010532|24.06271
20251002191110764|24.06271
20251002191210881|24.06271
20251002191310989|24.09018
20251002191411101|24.39285
20251002191511113|24.06271
20251002191611558|24.06271
20251002191711662|24.11768
20251002191811677|24.09018
20251002191911753|24.11768
20251002192011808|24.06271
20251002192111863|24.03522
20251002192211911|24.06271
20251002192312189|24.06271
20251002192412261|24.06271
20251002192512970|24.03522
20251002192613447|24.11768
20251002192713940|24.64084
20251002192814556|24.00769
20251002192914998|24.14514
20251002193015991|23.81543
20251002193116596|23.95279
20251002193216982|24.03522
20251002193317100|24.39285
20251002193417978|24.03522
20251002193518262|24.3378
20251002193618776|24.06271
20251002193718824|24.31027
20251002193818965|24.42041
20251002193919373|24.00769
20251002194007419|24.03522
20251002194107515|24.00769
20251002194207621|24.03522
20251002194307662|24.14514
20251002194407742|23.95279
20251002194507857|24.06271
20251002194607863|23.65073
20251002194707909|24.03522
20251002194807941|24.03522
20251002194907993|24.03522
20251002195008651|24.03522
20251002195108666|24.09018
20251002195208775|24.03522
20251002195308899|24.06271
20251002195408935|24.03522
20251002195508974|23.92529
20251002195609114|24.14514
20251002195709434|24.17267
20251002195809519|24.09018
20251002195909547|24.61328
20251002200009661|23.92529
20251002200109763|24.03522
20251002200209772|24.06271
20251002200309898|23.54102
20251002200410941|24.03522
20251002200511677|23.76053
20251002200611724|24.03522
20251002200711735|24.00769
20251002200811907|24.06271
20251002200911932|24.06271
20251002201012548|24.03522
20251002201112654|23.81543
20251002201212669|23.89783
20251002201312737|23.98022
20251002201412813|23.98022
20251002201512882|24.00769
20251002201613690|23.89783
20251002201713943|23.78799
20251002201814308|23.95279
20251002201914740|23.95279
20251002202014744|24.00769
20251002202114855|23.92529
20251002202214867|24.47546
20251002202314920|24.03522
20251002202414963|23.92529
20251002202515379|23.98022
20251002202615772|24.11768
20251002202715861|23.98022
20251002202815944|24.03522
20251002202916621|24.06271
20251002203016626|24.00769
20251002203116974|24.00769
20251002203217414|24.03522
20251002203317937|23.81543
20251002203417976|24.17267
20251002203517987|24.00769
20251002203618113|24.06271
20251002203718683|24.03522
20251002203818744|24.06271
20251002203918775|23.95279
20251002204018864|23.98022
20251002204118901|23.92529
20251002204219226|23.87033
20251002204319261|24.03522
20251002204419997|23.92529
20251002204520847|23.89783
20251002204620971|24.03522
20251002204721252|24.00769
20251002204821350|23.92529
20251002204921384|23.92529
20251002205021493|24.00769
20251002205121762|24.03522
20251002205221859|23.98022
20251002205321893|23.84286
20251002205421952|23.92529
20251002205522758|23.92529
20251002205622770|23.81543
20251002205722890|23.98022
20251002205822954|23.95279
20251002205922997|23.95279
20251002210023239|24.03522
20251002210123768|23.89783
20251002210223884|23.87033
20251002210323985|23.98022
20251002210424289|24.31027
20251002210524476|24.00769
20251002210624832|24.00769
20251002210724932|24.09018
20251002210824947|23.78799
20251002210925576|23.92529
20251002211025923|23.89783
20251002211125933|24.06271
20251002211226398|24.11768
20251002211326863|23.62329
20251002211426888|23.54102
20251002211526928|23.98022
20251002211628494|27.56357
20251002211728531|24.00769
20251002211828547|24.09018
20251002211928614|23.92529
20251002212028626|23.98022
20251002212128658|24.00769
20251002212228743|25.02731
20251002212328865|24.00769
20251002212428933|23.95279
20251002212528992|24.14514
20251002212629439|24.31027
20251002212729534|24.00769
20251002212829639|24.06271
20251002212929725|24.03522
20251002213029743|24.00769
20251002213129815|23.65073
20251002213229850|23.65073
20251002213329872|23.81543
20251002213429917|23.92529
20251002213529986|24.11768
20251002213630912|23.92529
20251002213730992|24.00769
20251002213831979|23.92529
20251002213932284|23.89783
20251002214033418|24.03522
20251002214133494|24.03522
20251002214233522|24.09018
20251002214333861|23.98022
20251002214433879|24.00769
20251002214533976|24.09018
20251002214633977|24.09018
20251002214733978|24.03522
20251002214834397|23.92529
20251002214934895|24.03522
20251002215034896|23.89783
20251002215134981|23.89783
20251002215235519|24.36533
20251002215335939|22.91116
20251002215435978|23.95279
20251002215536326|24.17267
20251002215636574|23.92529
20251002215736650|23.98022
20251002215836908|24.03522
20251002215936966|24.06271
20251002220037862|23.98022
20251002220137900|24.03522
20251002220237937|24.06271
20251002220337970|23.95279
20251002220438902|23.92529
20251002220538918|23.87033
20251002220639624|23.95279
20251002220739949|23.92529
20251002220839987|24.53058
20251002220940344|23.98022
20251002221040355|24.00769
20251002221140406|23.98022
20251002221240838|23.92529
20251002221340943|23.92529
20251002221441209|22.63779
20251002221541616|24.06271
20251002221641679|24.06271
20251002221741783|24.00769
20251002221841922|23.92529
20251002221941966|24.06271
20251002222041971|23.81543
20251002222141985|23.89783
20251002222242108|24.09018
20251002222342648|23.81543
20251002222442969|28.38239
20251002222543198|23.78799
20251002222643411|23.89783
20251002222743514|23.84286
20251002222843820|24.00769
20251002222943924|24.00769
20251002223044387|23.81543
20251002223144416|23.81543
20251002223244607|23.92529
20251002223344896|23.87033
20251002223444917|23.89783
20251002223545329|23.81543
20251002223645373|23.62329
20251002223745914|23.81543
20251002223845965|23.89783
20251002223945994|23.81543
20251002224046220|24.09018
20251002224146510|23.98022
20251002224246601|24.31027
20251002224346723|23.89783
20251002224446813|23.89783
20251002224546932|23.92529
20251002224647410|23.76053
20251002224747532|23.89783
20251002224847642|24.31027
20251002224947758|23.89783
20251002225048286|24.00769
20251002225148370|23.81543
20251002225248396|24.00769
20251002225348474|23.92529
20251002225448508|23.65073
20251002225548615|23.92529
20251002225648753|24.00769
20251002225748804|23.67816
20251002225848909|23.78799
20251002225948984|23.32175
20251002230049455|24.00769
20251002230149534|24.06271
20251002230249640|23.89783
20251002230349641|24.14514
20251002230449724|23.98022
20251002230549756|23.48618
20251002230649852|24.03522
20251002230749949|24.00769
20251002230850554|24.03522
20251002230950658|23.04794
20251002231050664|24.06271
20251002231150917|23.92529
20251002231251266|23.84286
20251002231351357|23.92529
20251002231451363|23.92529
20251002231551401|24.03522
20251002231651950|23.84286
20251002231752199|24.09018
20251002231852554|23.98022
20251002231952661|24.14514
20251002232052809|24.03522
20251002232152832|23.95279
20251002232252951|23.81543
20251002232353332|24.06271
20251002232453369|24.00769
20251002232553373|24.00769
20251002232653763|24.03522
20251002232753784|24.09018
20251002232853918|24.03522
20251002232954240|24.14514
20251002233054360|24.03522
20251002233154631|24.03522
20251002233254647|23.92529
20251002233354970|24.06271
20251002233455908|24.31027
20251002233556310|23.98022
20251002233656402|23.98022
20251002233756973|24.00769
20251002233857885|24.06271
20251002233957914|24.03522
20251002234100439|24.00769
20251002234200480|24.00769
20251002234300518|24.09018
20251002234400645|23.98022
20251002234500755|24.14514
20251002234600794|24.03522
20251002234700840|24.00769
20251002234800922|23.78799
20251002234900988|24.06271
20251002235001992|24.03522
20251002235102330|24.03522
20251002235202370|23.92529
20251002235302456|24.03522
20251002235402809|24.00769
20251002235502870|24.09018
20251002235602942|24.09018
20251002235702963|24.14514
20251002235803665|24.03522
20251002235903675|24.06271