20251019000055337|23.26694
20251019000155495|23.32175
20251019000255502|23.40396
20251019000355621|23.29437
20251019000455678|23.29437
20251019000555735|23.26694
20251019000655736|23.29437
20251019000755846|23.29437
20251019000855946|23.13004
20251019000955984|23.34915
20251019001056469|23.32175
20251019001156537|23.34915
20251019001256609|23.32175
20251019001356731|23.26694
20251019001456762|23.26694
20251019001556774|23.89783
20251019001657189|23.26694
20251019001757216|23.29437
20251019001857813|23.34915
20251019001957889|23.26694
20251019002057982|23.26694
20251019002158313|23.15744
20251019002258391|23.29437
20251019002358512|23.18478
20251019002458950|23.18478
20251019002558994|23.13004
20251019002659876|23.23956
20251019002759891|23.21216
20251019002859959|23.26694
20251019002959960|23.26694
20251019003059996|23.48618
20251019003200996|23.26694
20251019003301108|23.29437
20251019003401140|23.26694
20251019003501952|23.15744
20251019003602284|23.18478
20251019003702699|22.91116
20251019003802769|23.23956
20251019003902893|23.26694
20251019004002956|23.40396
20251019004103409|23.43137
20251019004203477|23.32175
20251019004303517|23.29437
20251019004403620|23.29437
20251019004503671|23.34915
20251019004603685|23.07532
20251019004703737|23.32175
20251019004803765|23.18478
20251019004903951|23.15744
20251019005004614|23.26694
20251019005104731|23.21216
20251019005204743|23.26694
20251019005304773|23.26694
20251019005404780|23.26694
20251019005504832|23.18478
20251019005604872|23.26694
20251019005704907|23.32175
20251019005806227|23.21216
20251019005906260|23.07532
20251019010006835|23.07532
20251019010106864|23.29437
20251019010206901|23.29437
20251019010306933|23.02057
20251019010407486|23.26694
20251019010507526|23.32175
20251019010607763|23.37653
20251019010707843|23.29437
20251019010807921|23.23956
20251019010908413|23.23956
20251019011008534|23.40396
20251019011414319|23.21216
20251019011804430|23.15744
20251019012517439|23.23956
20251019012845201|23.10269
20251019013514816|23.18478
20251019013950411|23.15744
20251019014902414|23.15744
20251019015252430|23.13004
20251019020009596|23.13004
20251019020445432|23.21216
20251019020745131|23.15744
20251019020845791|23.18478
20251019020945979|23.21216
20251019021045990|23.15744
20251019021146931|23.21216
20251019021246944|23.18478
20251019021346945|23.18478
20251019021446986|22.50116
20251019021548629|23.23956
20251019021648676|23.18478
20251019021748773|23.02057
20251019021848850|23.18478
20251019021948931|23.18478
20251019022048950|23.15744
20251019022149700|23.26694
20251019022249956|23.18478
20251019022350624|23.15744
20251019022450741|23.18478
20251019022550752|23.15744
20251019022650806|23.18478
20251019022750872|23.18478
20251019022850954|23.18478
20251019022951636|22.93848
20251019023051672|23.18478
20251019023151790|23.23956
20251019023252388|23.18478
20251019023352490|23.26694
20251019023452545|23.15744
20251019023552610|23.18478
20251019023652673|23.34915
20251019023752791|23.43137
20251019023852984|23.15744
20251019023953427|23.18478
20251019024053493|22.77438
20251019024153494|23.15744
20251019024253529|23.18478
20251019024353547|23.34915
20251019024453970|23.15744
20251019024553976|23.23956
20251019024654477|23.32175
20251019024754787|23.15744
20251019024854810|23.34915
20251019024954912|23.15744
20251019025054988|23.15744
20251019025155413|22.85645
20251019025255468|23.23956
20251019025355532|23.15744
20251019025455644|23.13004
20251019025555734|23.15744
20251019025655850|23.43137
20251019025755952|23.10269
20251019025855993|23.13004
20251019025956222|22.99319
20251019030056563|23.43137
20251019030156668|23.15744
20251019030256732|23.15744
20251019030356808|23.18478
20251019030456868|23.29437
20251019030556969|23.21216
20251019030657226|23.15744
20251019030757270|23.15744
20251019030857334|23.13004
20251019030957460|23.15744
20251019031057522|23.13004
20251019031157537|23.04794
20251019031257758|23.15744
20251019031357816|23.34915
20251019031457852|23.15744
20251019031557942|22.96585
20251019031658242|23.15744
20251019031758358|23.15744
20251019031858477|23.15744
20251019031958616|23.15744
20251019032058677|23.21216
20251019032158859|23.15744
20251019032258888|23.21216
20251019032358929|23.04794
20251019032459241|23.29437
20251019032559484|23.15744
20251019032659534|23.15744
20251019032759545|23.15744
20251019032859651|23.15744
20251019032959658|23.18478
20251019033059740|23.13004
20251019033159940|23.13004
20251019033300608|23.04794
20251019033400609|23.32175
20251019033500618|23.13004
20251019033600628|22.93848
20251019033700750|23.23956
20251019033800789|23.13004
20251019033900802|23.10269
20251019034000914|23.07532
20251019034100983|23.15744
20251019034201853|23.13004
20251019034301928|23.10269
20251019034401987|22.96585
20251019034502175|23.43137
20251019034602242|23.15744
20251019034702916|23.15744
20251019034803398|23.15744
20251019034903490|23.07532
20251019035003498|23.13004
20251019035103673|23.59586
20251019035203900|23.15744
20251019035303943|23.13004
20251019035403950|23.15744
20251019035504168|23.15744
20251019035604343|23.07532
20251019035704350|23.29437
20251019035804419|23.13004
20251019035904487|23.04794
20251019040004602|23.15744
20251019040104668|23.13004
20251019040204721|22.99319
20251019040305360|23.13004
20251019040405480|23.10269
20251019040756839|23.15744
20251019040856863|23.07532
20251019040956925|23.15744
20251019041057497|23.26694
20251019041157578|22.55582
20251019041257888|23.10269
20251019041357967|23.13004
20251019041458887|23.18478
20251019041558987|23.07532
20251019041659217|22.96585
20251019041759641|23.04794
20251019041859844|23.10269
20251019041959921|23.02057
20251019042100326|23.04794
20251019042200533|23.15744
20251019042300607|23.10269
20251019042400656|23.26694
20251019042500736|23.04794
20251019042600882|23.04794
20251019042700996|23.04794
20251019042801196|23.04794
20251019042901455|23.15744
20251019043001507|23.13004
20251019043101895|23.10269
20251019043202152|23.10269
20251019043302656|22.99319
20251019043402731|22.99319
20251019043502733|23.04794
20251019043602844|23.13004
20251019043702903|23.04794
20251019043802934|23.15744
20251019043903538|23.13004
20251019044003656|22.88382
20251019044104527|23.07532
20251019044204603|23.13004
20251019044304738|23.26694
20251019044404759|23.15744
20251019044504760|23.07532
20251019044604989|23.13004
20251019044705736|22.93848
20251019044805803|23.04794
20251019044905908|23.15744
20251019045005961|23.15744
20251019045106560|23.15744
20251019045206631|23.10269
20251019045306747|22.96585
20251019045406870|23.15744
20251019045507858|22.93848
20251019045607979|23.51361
20251019045707992|23.13004
20251019045807996|23.13004
20251019045908432|23.04794
20251019050008523|22.93848
20251019050108526|23.10269
20251019050208604|23.07532
20251019050308667|23.04794
20251019050408671|23.04794
20251019050508730|22.99319
20251019050608757|22.99319
20251019050708829|23.07532
20251019050808885|23.02057
20251019050908952|23.04794
20251019051008998|22.93848
20251019051109278|22.7471
20251019051209362|23.02057
20251019051309383|22.99319
20251019051409489|23.07532
20251019051509534|23.07532
20251019051609617|22.99319
20251019051709640|23.02057
20251019051809681|23.07532
20251019051909793|22.7471
20251019052009889|23.02057
20251019052110821|22.96585
20251019052210847|22.85645
20251019052310933|22.91116
20251019052411298|23.04794
20251019052511835|23.02057
20251019052611867|22.96585
20251019052711884|22.91116
20251019052811911|22.96585
20251019052911958|23.04794
20251019053012135|23.02057
20251019053112259|22.99319
20251019053212382|23.02057
20251019053312747|22.80173
20251019053412851|22.96585
20251019053513909|22.93848
20251019053613971|22.99319
20251019053714159|23.02057
20251019053814910|22.85645
20251019053914957|22.99319
20251019054015418|23.02057
20251019054115673|22.71976
20251019054215772|23.02057
20251019054315833|22.96585
20251019054415923|23.02057
20251019054516396|23.13004
20251019054616420|23.10269
20251019054716530|23.13004
20251019054816667|23.02057
20251019054916673|23.02057
20251019055016724|22.88382
20251019055116727|22.96585
20251019055217308|23.02057
20251019055317373|22.66507
20251019055417488|22.93848
20251019055517766|23.02057
20251019055617787|22.93848
20251019055717871|23.04794
20251019055817899|23.04794
20251019055917988|23.10269
20251019060018792|23.02057
20251019060118857|23.02057
20251019060218870|23.04794
20251019060318902|23.04794
20251019060418917|23.23956
20251019060518940|23.02057
20251019060618974|23.02057
20251019060719119|23.04794
20251019060847884|22.88382
20251019060947953|22.99319
20251019061047974|23.04794
20251019061148525|23.07532
20251019061248598|22.99319
20251019061348639|22.99319
20251019061448735|22.93848
20251019061548783|23.02057
20251019061648905|22.99319
20251019061748974|23.02057
20251019061849369|22.96585
20251019061949635|22.93848
20251019062049721|22.99319
20251019062149724|22.93848
20251019062250770|22.99319
20251019062350821|22.93848
20251019062450898|22.77438
20251019062550988|23.02057
20251019062650993|23.02057
20251019062751527|23.02057
20251019062851544|23.04794
20251019062951649|23.02057
20251019063051764|23.04794
20251019063151881|22.93848
20251019063251902|22.96585
20251019063352249|23.15744
20251019063452640|22.93848
20251019063552674|22.93848
20251019063652688|22.96585
20251019063752769|22.93848
20251019063852845|23.15744
20251019063952859|22.7471
20251019064052934|22.28281
20251019064154559|22.96585
20251019064254665|22.99319
20251019064354883|22.63779
20251019064454994|22.96585
20251019064555847|22.77438
20251019064655866|22.96585
20251019064755967|22.91116
20251019064856340|22.80173
20251019064956447|22.88382
20251019065056531|22.96585
20251019065156615|23.10269
20251019065256730|22.93848
20251019065356761|22.91116
20251019065456868|23.04794
20251019065556923|22.91116
20251019065656942|22.91116
20251019065756947|22.88382
20251019065856955|22.91116
20251019065957548|22.93848
20251019070057790|23.04794
20251019070157865|22.77438
20251019070257948|22.77438
20251019070357964|23.02057
20251019070457984|22.91116
20251019070557986|22.93848
20251019070658576|22.88382
20251019070758668|23.04794
20251019070858749|22.88382
20251019070959352|22.93848
20251019071059370|22.36469
20251019071159407|22.96585
20251019071259675|22.93848
20251019071359785|22.88382
20251019071459882|22.93848
20251019071600133|22.91116
20251019071700566|22.8291
20251019071800757|22.91116
20251019071900868|19.0195
20251019072000987|22.91116
20251019072101668|22.91116
20251019072201952|22.44656
20251019072302152|22.80173
20251019072402394|23.13004
20251019072502460|22.91116
20251019072602529|23.15744
20251019072702533|22.77438
20251019072802544|22.80173
20251019072902607|22.85645
20251019073002659|25.88626
20251019073102691|22.77438
20251019073203811|22.91116
20251019073303881|21.41064
20251019073403991|22.63779
20251019073504128|22.99319
20251019073604695|22.77438
20251019073704809|22.8291
20251019073804920|22.71976
20251019073904981|22.71976
20251019074006370|22.88382
20251019074106971|22.91116
20251019074207608|22.85645
20251019074307877|22.39197
20251019074407921|22.93848
20251019074507993|22.91116
20251019074608623|22.8291
20251019074708632|22.88382
20251019074808662|22.8291
20251019074908961|22.93848
20251019075009376|22.91116
20251019075109379|22.91116
20251019075209486|22.96585
20251019075309501|22.85645
20251019075410404|22.7471
20251019075510919|20.29575
20251019075610959|22.77438
20251019075710986|22.88382
20251019075811606|22.93848
20251019075911654|22.88382
20251019080011742|22.88382
20251019080111764|22.91116
20251019080211803|22.8291
20251019080311849|22.91116
20251019080411937|22.85645
20251019080512455|22.80173
20251019080612528|22.8291
20251019080712864|22.8291
20251019080812910|22.85645
20251019080938598|22.85645
20251019081038632|22.88382
20251019081138676|22.91116
20251019081238772|22.93848
20251019081338778|22.80173
20251019081438850|23.32175
20251019081538857|22.88382
20251019081638942|22.85645
20251019081739647|21.49231
20251019081839742|22.88382
20251019081939833|22.8291
20251019082039893|22.88382
20251019082139999|22.88382
20251019082240146|22.93848
20251019082340439|22.80173
20251019082440493|22.66507
20251019082540530|22.80173
20251019082640531|22.80173
20251019082740723|22.80173
20251019082840783|22.61044
20251019082941177|22.77438
20251019083041791|22.77438
20251019083141906|22.71976
20251019083241968|22.8291
20251019083342762|22.88382
20251019083442878|22.88382
20251019083542933|22.93848
20251019083642990|22.91116
20251019083743986|22.93848
20251019083844400|22.80173
20251019083944409|22.80173
20251019084044611|22.88382
20251019084144680|22.85645
20251019084245105|22.93848
20251019084345113|22.8291
20251019084445474|22.77438
20251019084545542|22.91116
20251019084645714|23.15744
20251019084745730|22.80173
20251019084845969|22.91116
20251019084946502|23.02057
20251019085046799|22.8291
20251019085146822|19.34528
20251019085246914|22.88382
20251019085347195|23.04794
20251019085447435|22.91116
20251019085547508|22.80173
20251019085647804|22.88382
20251019085747913|22.88382
20251019085848368|22.8291
20251019085948735|22.88382
20251019090048806|22.77438
20251019090148906|22.77438
20251019090248968|22.91116
20251019090349148|22.88382
20251019090449350|22.85645
20251019090549379|22.88382
20251019090649928|22.88382
20251019090749988|22.80173
20251019090850722|22.88382
20251019090950760|22.69244
20251019091050848|22.93848
20251019091150995|22.88382
20251019091251278|22.88382
20251019091351396|22.80173
20251019091451740|22.66507
20251019091551819|22.80173
20251019091651862|22.96585
20251019091751969|22.85645
20251019091852100|23.04794
20251019091952122|22.93848
20251019092052135|22.80173
20251019092152719|22.8291
20251019092252788|22.88382
20251019092352883|22.7471
20251019092452987|22.99319
20251019092553538|22.77438
20251019092653658|22.66507
20251019092753737|22.88382
20251019092853952|22.77438
20251019092953959|22.93848
20251019093054105|21.27454
20251019093154977|22.66507
20251019093255223|24.75119
20251019093355845|22.8291
20251019093455855|22.63779
20251019093555949|22.61044
20251019093656319|22.5285
20251019093756540|22.50116
20251019093856678|21.95551
20251019093957497|22.71976
20251019094057511|22.69244
20251019094157623|22.69244
20251019094257910|22.5285
20251019094357939|22.80173
20251019094457966|22.71976
20251019094558720|22.31006
20251019094658779|22.69244
20251019094758819|22.77438
20251019094858916|22.66507
20251019094958940|22.69244
20251019095058943|22.80173
20251019095158954|22.41925
20251019095258988|23.02057
20251019095358998|22.88382
20251019095459960|22.71976
20251019095559987|22.71976
20251019095700198|22.77438
20251019095800916|22.77438
20251019095901423|22.33737
20251019100001511|22.71976
20251019100101604|22.71976
20251019100201607|22.80173
20251019100301623|22.77438
20251019100401850|22.99319
20251019100502301|22.63779
20251019100602368|22.66507
20251019100702476|22.69244
20251019100802518|22.71976
20251019100902607|22.80173
20251019101446430|22.8291
20251019101546544|22.71976
20251019101646625|21.76468
20251019101746745|22.85645
20251019101846775|22.77438
20251019101946894|22.63779
20251019102046895|22.80173
20251019102147146|22.85645
20251019102247998|22.80173
20251019102349208|22.80173
20251019102449234|22.71976
20251019102549265|22.8291
20251019102649989|22.80173
20251019102750466|22.71976
20251019102850559|22.77438
20251019102950665|22.85645
20251019103050989|22.77438
20251019103150990|23.29437
20251019103251275|22.71976
20251019103351540|22.77438
20251019103451648|22.7471
20251019103551674|22.7471
20251019103651678|22.77438
20251019103751970|22.96585
20251019103852815|22.77438
20251019103952864|22.77438
20251019104052873|22.71976
20251019104152920|22.85645
20251019104253270|22.63779
20251019104353655|22.61044
20251019104453733|22.77438
20251019104553923|22.71976
20251019104654375|22.71976
20251019104754481|22.50116
20251019104854546|22.85645
20251019104954646|22.77438
20251019105054917|22.88382
20251019105154963|22.99319
20251019105254971|22.91116
20251019105355408|22.8291
20251019105455566|22.88382
20251019105555597|22.8291
20251019105655638|22.80173
20251019105755852|22.80173
20251019105855894|22.85645
20251019105955951|22.91116
20251019110056731|22.85645
20251019110156788|22.80173
20251019110256796|22.88382
20251019110356861|22.8291
20251019110456895|22.71976
20251019110556969|22.85645
20251019110657857|22.88382
20251019110757874|22.88382
20251019110857951|22.80173
20251019110957959|22.88382
20251019111058267|22.93848
20251019111158528|22.93848
20251019111258607|22.85645
20251019111358623|22.85645
20251019111458737|22.88382
20251019111558856|22.93848
20251019111658868|22.93848
20251019111758887|22.93848
20251019111859945|22.88382
20251019112000205|22.80173
20251019112100358|22.88382
20251019112201280|22.71976
20251019112301549|22.91116
20251019112401670|22.93848
20251019112501748|22.80173
20251019112601809|22.93848
20251019112701823|22.96585
20251019112801917|22.91116
20251019112901940|23.10269
20251019113002376|22.88382
20251019113102473|22.99319
20251019113202483|22.91116
20251019113302853|23.10269
20251019113402946|22.93848
20251019113502953|23.02057
20251019113602988|22.91116
20251019113703482|22.93848
20251019113803519|23.02057
20251019113903543|22.77438
20251019114003718|22.93848
20251019114103749|22.93848
20251019114203796|21.24731
20251019114303854|23.04794
20251019114403908|22.99319
20251019114504571|23.04794
20251019114604689|23.18478
20251019114704692|22.99319
20251019114804736|23.04794
20251019114904956|23.21216
20251019115005774|22.88382
20251019115105888|22.99319
20251019115205900|23.04794
20251019115306672|23.04794
20251019115406712|23.04794
20251019115506763|23.02057
20251019115606990|23.07532
20251019115707973|23.10269
20251019115807982|22.96585
20251019115908564|23.02057
20251019120008588|23.02057
20251019120108976|23.04794
20251019120208982|23.10269
20251019120309739|30.9357
20251019120409768|23.04794
20251019120509777|23.13004
20251019120609855|23.15744
20251019120709931|23.13004
20251019120809995|22.99319
20251019120910585|23.13004
20251019121010653|23.07532
20251019121110668|23.13004
20251019121210747|23.43137
20251019121310839|23.13004
20251019121411936|23.04794
20251019121846406|23.13004
20251019121946779|23.15744
20251019122046784|23.04794
20251019122146901|23.15744
20251019122246957|23.15744
20251019122347465|23.13004
20251019122447489|23.07532
20251019122547566|23.15744
20251019122647647|23.13004
20251019122747736|23.13004
20251019122847759|23.15744
20251019122947851|22.8291
20251019123047876|23.15744
20251019123147955|23.37653
20251019123248243|23.18478
20251019123348817|23.15744
20251019123448906|23.15744
20251019123548920|23.18478
20251019123648933|23.45877
20251019123749343|23.26694
20251019123849942|23.29437
20251019123949985|23.21216
20251019124050824|23.18478
20251019124151697|23.18478
20251019124251781|23.21216
20251019124351813|23.13004
20251019124451831|22.80173
20251019124551875|23.23956
20251019124651969|23.21216
20251019124752640|23.29437
20251019124852656|23.34915
20251019124952778|23.18478
20251019125052784|23.29437
20251019125152935|23.23956
20251019125253465|23.26694
20251019125353586|23.13004
20251019125453637|23.18478
20251019125553730|23.23956
20251019125653781|23.21216
20251019125753881|23.18478
20251019125853998|23.21216
20251019125954404|23.18478
20251019130054866|23.70563
20251019130155830|23.21216
20251019130255924|22.71976
20251019130355946|23.23956
20251019130456324|23.21216
20251019130556353|23.23956
20251019130656378|22.91116
20251019130756786|23.13004
20251019130856885|23.23956
20251019130956920|23.67816
20251019131057258|23.29437
20251019131157368|23.18478
20251019131257484|23.48618
20251019131357646|23.34915
20251019131457890|23.26694
20251019131557898|23.18478
20251019131657983|23.18478
20251019131758643|23.29437
20251019131858738|23.37653
20251019131958798|23.21216
20251019132058850|23.29437
20251019132159404|23.21216
20251019132259940|23.26694
20251019132400487|23.13004
20251019132500895|23.18478
20251019132600922|23.15744
20251019132700950|23.18478
20251019132800962|23.26694
20251019132901640|23.40396
20251019133001966|23.21216
20251019133102859|23.07532
20251019133202894|23.34915
20251019133302934|23.15744
20251019133403124|23.13004
20251019133503327|23.18478
20251019133603449|23.26694
20251019133703523|23.15744
20251019133803630|23.23956
20251019133903749|23.18478
20251019134003872|23.18478
20251019134103955|23.13004
20251019134204178|23.13004
20251019134304767|23.15744
20251019134404798|23.04794
20251019134504819|23.13004
20251019134604861|23.02057
20251019134704914|23.15744
20251019134805293|23.04794
20251019134905336|23.10269
20251019135005388|23.04794
20251019135105479|22.5285
20251019135205531|23.04794
20251019135305653|23.02057
20251019135405655|23.04794
20251019135505686|23.26694
20251019135605739|23.13004
20251019135705955|23.10269
20251019135806429|23.15744
20251019135906515|23.10269
20251019140006675|22.93848
20251019140106795|23.07532
20251019140206889|23.13004
20251019140306918|23.07532
20251019140406943|23.02057
20251019140507697|23.15744
20251019140607895|23.10269
20251019140707986|23.10269
20251019140808868|23.10269
20251019140908924|23.02057
20251019141009221|23.13004
20251019141109223|23.15744
20251019141209810|23.13004
20251019141309916|23.02057
20251019141410322|23.26694
20251019141510712|23.26694
20251019141611961|23.07532
20251019141712221|23.13004
20251019141812231|23.04794
20251019142112446|23.10269
20251019142212782|23.13004
20251019142312889|22.93848
20251019142412978|23.04794
20251019142513472|23.15744
20251019142613516|23.15744
20251019142713534|23.18478
20251019142813867|17.03622
20251019142913904|23.15744
20251019143013906|22.96585
20251019143114902|23.18478
20251019143214933|23.04794
20251019143315992|23.15744
20251019143415997|23.13004
20251019143516691|22.88382
20251019143616801|23.15744
20251019143716823|23.26694
20251019143816942|23.04794
20251019143916955|23.21216
20251019144017370|23.15744
20251019144117962|23.26694
20251019144218265|23.15744
20251019144318837|23.26694
20251019144418851|23.26694
20251019144518897|23.18478
20251019144619835|23.15744
20251019144719856|23.18478
20251019144819976|26.63849
20251019144920303|23.15744
20251019145020328|23.21216
20251019145120358|23.56845
20251019145220364|23.26694
20251019145320712|22.91116
20251019145420729|23.23956
20251019145520779|23.18478
20251019145620852|23.13004
20251019145720931|23.15744
20251019145821689|23.15744
20251019145921746|23.32175
20251019150021788|23.10269
20251019150121886|23.21216
20251019150221921|23.15744
20251019150321936|23.15744
20251019150421999|23.15744
20251019150522167|23.23956
20251019150622638|23.10269
20251019150722703|22.93848
20251019150822769|23.13004
20251019150923200|23.15744
20251019151023534|23.13004
20251019151123650|23.15744
20251019151223984|23.21216
20251019151324223|23.21216
20251019151424238|23.18478
20251019151524627|23.40396
20251019151624747|23.15744
20251019151724782|23.15744
20251019151824866|23.15744
20251019151924901|23.23956
20251019152024968|23.15744
20251019152125534|23.32175
20251019152225879|23.18478
20251019152325908|23.10269
20251019152425953|23.40396
20251019152526730|23.89783
20251019152626798|23.26694
20251019152726964|23.21216
20251019152827352|23.26694
20251019152927357|23.23956
20251019153027800|23.15744
20251019153127865|23.18478
20251019153228136|23.13004
20251019153328241|23.18478
20251019153428358|23.23956
20251019153528952|23.65073
20251019153628977|23.18478
20251019153729291|23.45877
20251019153829906|23.23956
20251019153929994|23.29437
20251019154030108|23.32175
20251019154130396|23.23956
20251019154230811|23.23956
20251019154330924|23.21216
20251019154430994|23.26694
20251019154531103|23.26694
20251019154631727|23.13004
20251019154731815|23.48618
20251019154831838|23.29437
20251019154931994|23.29437
20251019155031995|23.15744
20251019155132106|23.34915
20251019155232234|23.34915
20251019155332665|23.34915
20251019155432685|23.40396
20251019155532716|23.23956
20251019155632940|23.15744
20251019155733275|23.23956
20251019155833373|23.29437
20251019155933989|23.26694
20251019160033999|23.32175
20251019160134694|23.23956
20251019160235416|23.26694
20251019160335537|23.34915
20251019160435635|23.29437
20251019160535663|23.26694
20251019160635843|23.29437
20251019160735885|23.26694
20251019160835995|23.32175
20251019160936628|23.23956
20251019161037108|23.26694
20251019161137618|23.26694
20251019161237864|23.29437
20251019161337943|23.32175
20251019161438178|23.32175
20251019161538625|23.29437
20251019161638731|23.23956
20251019161738919|23.40396
20251019161839502|23.40396
20251019161939517|23.04794
20251019162039865|23.34915
20251019162532435|23.23956
20251019162632734|23.34915
20251019162732778|23.26694
20251019162832790|23.29437
20251019162932889|23.40396
20251019163032931|23.34915
20251019163132941|22.69244
20251019163233382|23.32175
20251019163333766|23.18478
20251019163433777|23.32175
20251019163533876|23.32175
20251019163633945|23.21216
20251019163733990|23.29437
20251019163834373|23.29437
20251019163935236|23.29437
20251019164035530|22.85645
20251019164135650|23.32175
20251019164235952|23.29437
20251019164335974|23.43137
20251019164436756|23.34915
20251019164536761|23.26694
20251019164636801|23.59586
20251019164737324|23.34915
20251019164837825|23.29437
20251019164937904|23.29437
20251019165037982|23.29437
20251019165137988|23.18478
20251019165238704|23.34915
20251019165338762|23.40396
20251019165438846|23.37653
20251019165538902|23.40396
20251019165638956|23.29437
20251019165739470|24.36533
20251019165839956|23.37653
20251019165940389|23.18478
20251019170040404|23.34915
20251019170140514|23.29437
20251019170240542|23.62329
20251019170340640|23.29437
20251019170440683|23.34915
20251019170540775|23.34915
20251019170640845|23.15744
20251019170740977|23.29437
20251019170841960|23.29437
20251019170942735|23.26694
20251019171042784|23.29437
20251019171142927|23.29437
20251019171243278|23.34915
20251019171343373|23.37653
20251019171443460|23.48618
20251019171543489|23.48618
20251019171643531|23.43137
20251019171743538|23.40396
20251019171843955|23.40396
20251019171944604|23.43137
20251019172045107|23.26694
20251019172145138|23.43137
20251019172245259|23.29437
20251019172345942|23.26694
20251019172446435|23.26694
20251019172546535|23.40396
20251019172647111|23.26694
20251019172747921|23.15744
20251019172848119|23.26694
20251019172948197|23.04794
20251019173048261|23.18478
20251019173148271|23.23956
20251019173248389|23.32175
20251019173348395|23.29437
20251019173448947|23.26694
20251019173549237|23.29437
20251019173649671|23.34915
20251019173749783|23.34915
20251019173849902|23.21216
20251019173949903|23.29437
20251019174050236|23.32175
20251019174150910|23.32175
20251019174250925|23.29437
20251019174350981|23.34915
20251019174450995|23.32175
20251019174551111|23.23956
20251019174651128|23.26694
20251019174751239|23.26694
20251019174851830|23.29437
20251019174951893|23.26694
20251019175051965|23.18478
20251019175152972|23.34915
20251019175252987|23.43137
20251019175352995|23.43137
20251019175454853|23.29437
20251019175554898|22.96585
20251019175654910|23.51361
20251019175754921|23.32175
20251019175854927|23.21216
20251019175954971|23.23956
20251019180055957|23.26694
20251019180156559|23.26694
20251019180256653|23.32175
20251019180356776|23.26694
20251019180456895|23.26694
20251019180556939|23.89783
20251019180656981|23.18478
20251019180757504|23.29437
20251019180857542|23.18478
20251019180957687|23.15744
20251019181057864|23.29437
20251019181157895|23.15744
20251019181257911|23.26694
20251019181358348|23.26694
20251019181458567|23.23956
20251019181558667|23.26694
20251019181658687|22.93848
20251019181758874|23.67816
20251019181858958|23.34915
20251019181958978|23.48618
20251019182059482|23.26694
20251019182159545|23.26694
20251019182259616|23.23956
20251019182359733|23.26694
20251019182459807|23.32175
20251019182929436|23.15744
20251019183029512|23.29437
20251019183129616|23.26694
20251019183229669|23.29437
20251019183329900|23.29437
20251019183429936|23.29437
20251019183530498|23.15744
20251019183630608|23.29437
20251019183730622|23.26694
20251019183830721|23.43137
20251019183930803|23.29437
20251019184030901|23.32175
20251019184131227|23.26694
20251019184231487|23.18478
20251019184331563|23.21216
20251019184431910|23.21216
20251019184531970|23.29437
20251019184632495|23.34915
20251019184732793|23.29437
20251019184832812|23.32175
20251019184932872|23.29437
20251019185032976|23.18478
20251019185133346|23.26694
20251019185233349|23.23956
20251019185333587|23.26694
20251019185433607|23.48618
20251019185533961|23.29437
20251019185633998|23.29437
20251019185734833|23.21216
20251019185834877|23.45877
20251019185934994|23.40396
20251019190035754|23.21216
20251019190135852|23.34915
20251019190236522|23.34915
20251019190336634|23.15744
20251019190436944|23.21216
20251019190537450|23.26694
20251019190637886|22.71976
20251019190737946|23.21216
20251019190838547|23.26694
20251019190938596|23.29437
20251019191038719|23.23956
20251019191138804|23.26694
20251019191238987|23.26694
20251019191339415|23.13004
20251019191439926|23.21216
20251019191540381|23.15744
20251019191640403|23.23956
20251019191740479|23.21216
20251019191840589|23.15744
20251019191940973|23.13004
20251019192041318|23.23956
20251019192141343|23.21216
20251019192241367|21.76468
20251019192341641|23.26694
20251019192441741|23.81543
20251019192541807|23.23956
20251019192641860|23.26694
20251019192741895|23.18478
20251019192841899|23.29437
20251019192941931|28.01462
20251019193041953|23.18478
20251019193142122|23.76053
20251019193242894|23.18478
20251019193342981|23.21216
20251019193443815|23.23956
20251019193543924|23.26694
20251019193644328|23.18478
20251019193744407|23.45877
20251019193844767|23.13004
20251019193944776|23.34915
20251019194044811|23.21216
20251019194144889|23.43137
20251019194244972|23.43137
20251019194345225|23.78799
20251019194445230|23.18478
20251019194545531|23.18478
20251019194645549|23.18478
20251019194745628|23.26694
20251019194845633|23.26694
20251019194946411|23.92529
20251019195046522|23.21216
20251019195146637|23.40396
20251019195246899|23.29437
20251019195347111|23.10269
20251019195447484|23.26694
20251019195547541|23.29437
20251019195647604|23.18478
20251019195747672|23.29437
20251019195847685|23.23956
20251019195947756|23.26694
20251019200047852|23.21216
20251019200147920|23.23956
20251019200247970|23.29437
20251019200348430|23.21216
20251019200448598|23.21216
20251019200548661|23.43137
20251019200649668|23.26694
20251019200749748|23.23956
20251019200849783|23.21216
20251019200949876|23.18478
20251019201049972|23.26694
20251019201149998|23.21216
20251019201250859|23.21216
20251019201350923|23.29437
20251019201451429|23.23956
20251019201551526|23.15744
20251019201651944|23.34915
20251019201752945|22.63779
20251019201852983|23.23956
20251019201952997|23.84286
20251019202053765|22.03726
20251019202153893|23.54102
20251019202253943|23.13004
20251019202354368|23.29437
20251019202454373|22.91116
20251019202554387|23.29437
20251019202654508|23.34915
20251019202754606|23.26694
20251019202854667|22.31006
20251019203024493|23.26694
20251019203124966|23.34915
20251019203224987|23.18478
20251019203325344|23.23956
20251019203425579|23.18478
20251019203525739|23.29437
20251019203626265|23.18478
20251019203726491|23.18478
20251019203826543|23.29437
20251019203926623|23.29437
20251019204026746|23.15744
20251019204126805|23.26694
20251019204226879|23.26694
20251019204326896|23.26694
20251019204426899|23.29437
20251019204527220|23.40396
20251019204627244|23.18478
20251019204727814|23.07532
20251019204827867|23.21216
20251019204927970|23.15744
20251019205028573|22.71976
20251019205128633|23.34915
20251019205228931|22.8291
20251019205329557|23.34915
20251019205429614|23.26694
20251019205529717|23.18478
20251019205629725|23.21216
20251019205729751|23.21216
20251019205829762|23.26694
20251019205929773|23.18478
20251019210029871|23.45877
20251019210130277|23.21216
20251019210230351|23.26694
20251019210330408|23.15744
20251019210430753|23.15744
20251019210530851|23.15744
20251019210630887|23.15744
20251019210730894|23.48618
20251019210830944|23.15744
20251019210930987|23.15744
20251019211031570|23.15744
20251019211131815|23.15744
20251019211231883|23.15744
20251019211331933|23.15744
20251019211431988|23.13004
20251019211532486|22.8291
20251019211632533|23.15744
20251019211732539|23.10269
20251019211832764|23.18478
20251019211932783|23.13004
20251019212032810|23.15744
20251019212132870|22.93848
20251019212232985|23.15744
20251019212333193|23.02057
20251019212433767|23.15744
20251019212534511|23.18478
20251019212634902|23.29437
20251019212734947|23.15744
20251019212834989|23.15744
20251019212935755|23.15744
20251019213035858|23.13004
20251019213136191|23.15744
20251019213236241|23.15744
20251019213336261|23.21216
20251019213436360|23.15744
20251019213536472|23.02057
20251019213636540|23.15744
20251019213736563|22.14636
20251019213836669|23.13004
20251019213936726|23.34915
20251019214036767|23.51361
20251019214136881|23.13004
20251019214237512|23.15744
20251019214337618|23.18478
20251019214437641|23.15744
20251019214537659|22.99319
20251019214637991|23.15744
20251019214738348|23.29437
20251019214838388|23.15744
20251019214938963|23.15744
20251019215039378|23.18478
20251019215139475|23.21216
20251019215239489|23.15744
20251019215339537|23.18478
20251019215439604|23.26694
20251019215539628|23.18478
20251019215639727|23.37653
20251019215739741|23.13004
20251019215839856|23.29437
20251019215939945|23.15744
20251019220040738|23.15744
20251019220140765|23.32175
20251019220240811|23.15744
20251019220340818|23.34915
20251019220440833|23.13004
20251019220540884|23.18478
20251019220640970|23.13004
20251019220740976|23.15744
20251019220840983|23.15744
20251019220941471|23.18478
20251019221041529|23.13004
20251019221141533|23.13004
20251019221241691|23.29437
20251019221341759|23.18478
20251019221441816|23.15744
20251019221542814|23.26694
20251019221642893|23.02057
20251019221742920|22.85645
20251019221842999|23.26694
20251019221943822|23.10269
20251019222043880|23.15744
20251019222143902|23.29437
20251019222243983|23.07532
20251019222344362|23.07532
20251019222444841|23.13004
20251019222544871|23.04794
20251019222645153|22.99319
20251019222745233|23.04794
20251019222845267|23.04794
20251019222945366|23.10269
20251019223223657|23.04794
20251019223323761|23.04794
20251019223423768|23.04794
20251019223523942|23.04794
20251019223624488|23.07532
20251019223724496|23.15744
20251019223824996|22.93848
20251019223925111|23.07532
20251019224025367|23.02057
20251019224125693|22.99319
20251019224225868|23.07532
20251019224325899|23.10269
20251019224425992|23.13004
20251019224526107|23.13004
20251019224626918|23.65073
20251019224727272|23.15744
20251019224827556|22.96585
20251019224927602|23.13004
20251019225027654|23.13004
20251019225127662|22.93848
20251019225227773|23.15744
20251019225327870|23.02057
20251019225427921|23.13004
20251019225528327|23.02057
20251019225628695|23.04794
20251019225728741|23.15744
20251019225828777|22.99319
20251019225928796|23.02057
20251019230028888|23.13004
20251019230129683|22.93848
20251019230229792|23.07532
20251019230329802|23.15744
20251019230429921|23.10269
20251019230529978|23.65073
20251019230630194|23.18478
20251019230730626|22.93848
20251019230830748|22.96585
20251019230930853|23.13004
20251019231030882|23.02057
20251019231130934|23.13004
20251019231231976|23.02057
20251019231332261|24.03522
20251019231432352|23.04794
20251019231532395|23.04794
20251019231632739|22.91116
20251019231732800|23.15744
20251019231832923|23.34915
20251019231932929|23.18478
20251019232032978|23.15744
20251019232133721|23.04794
20251019232233809|23.02057
20251019232333867|23.10269
20251019232433942|23.10269
20251019232534170|23.04794
20251019232634762|23.13004
20251019232734779|23.04794
20251019232835378|23.07532
20251019232935409|23.13004
20251019233035654|22.99319
20251019233135665|23.04794
20251019233235738|23.04794
20251019233335996|22.99319
20251019233436300|23.07532
20251019233536347|23.04794
20251019233636385|23.02057
20251019233736483|22.99319
20251019233836568|22.93848
20251019233936642|22.44656
20251019234036673|23.18478
20251019234136831|23.07532
20251019234237682|23.04794
20251019234337782|23.04794
20251019234437804|23.04794
20251019234537900|23.02057
20251019234637903|23.04794
20251019234738803|23.04794
20251019234838901|23.02057
20251019234938925|23.15744
20251019235039188|23.07532
20251019235139245|23.02057
20251019235239979|23.10269
20251019235339983|23.04794
20251019235440653|23.13004
20251019235540745|23.04794
20251019235640784|22.99319
20251019235740792|23.13004
20251019235841489|22.99319
20251019235941508|23.13004