20251021000952421|24.14514
20251021001912580|24.31027
20251021002327749|24.3378
20251021004241459|24.39285
20251021004852458|24.17267
20251021005307439|24.36533
20251021010116397|21.24731
20251021012943429|24.14514
20251021013422476|24.06271
20251021014034596|24.03522
20251021014624418|24.75119
20251021020409425|24.06271
20251021022156433|24.31027
20251021024446434|24.53058
20251021025843599|24.11768
20251021032839440|24.00769
20251021033450627|24.06271
20251021034654685|23.87033
20251021043656432|23.87033
20251021050308775|23.78799
20251021052923428|23.73306
20251021054159393|23.26694
20251021060259422|23.76053
20251021062532443|23.76053
20251021064831510|23.76053
20251021070048581|23.62329
20251021070806607|23.48618
20251021071807415|23.51361
20251021072134482|23.45877
20251021072502416|23.43137
20251021073003410|23.51361
20251021073354449|23.54102
20251021074555444|23.51361
20251021075339426|23.37653
20251021075904602|23.32175
20251021081550440|23.34915
20251021082400455|23.26694
20251021083210421|23.26694
20251021083934425|23.34915
20251021094405452|40.38834
20251021101136425|47.29153
20251021103935440|48.9375
20251021112700633|37.77298
20251021114310425|35.38867
20251021115236437|33.77472
20251021115801401|33.17487
20251021120949417|31.40216
20251021132028433|28.55252
20251021133303426|27.22641
20251021133739447|27.03012
20251021134518502|26.86212
20251021140124680|26.30368
20251021140538521|26.33154
20251021140928503|26.0809
20251021150015404|25.16556
20251021150953435|25.22086
20251021152606454|24.97208
20251021153521435|25.02731
20251021154352785|24.94443
20251021155726451|24.8064
20251021160314409|24.88919
20251021160752415|21.76468
20251021161624405|24.97208
20251021162103413|24.86157
20251021163617406|24.83395
20251021164911424|24.88919
20251021165636434|25.24857
20251021170004407|25.11026
20251021170753425|24.77878
20251021172226450|24.69601
20251021173152516|24.66843
20251021173606404|24.64084
20251021175108406|23.81543
20251021175654428|23.76053
20251021180241510|24.58575
20251021180609422|24.44794
20251021181024408|24.55817
20251021181352436|24.50305
20251021182421420|24.39285
20251021182811448|24.44794
20251021183357400|24.44794
20251021184225427|24.42041
20251021190336425|24.42041
20251021190946441|24.53058
20251021191509449|24.36533
20251021192230418|24.42041
20251021192817433|24.50305
20251021193405506|24.39285
20251021194214421|24.39285
20251021195527430|24.14514
20251021200708421|24.31027
20251021201345401|24.09018
20251021202836416|24.03522
20251021204748433|24.09018
20251021205956413|23.95279
20251021210541420|23.95279
20251021212428418|23.89783
20251021213255434|23.89783
20251021214341475|23.84286
20251021214755499|23.76053
20251021220038807|23.81543
20251021220931438|23.70563
20251021221714431|23.76053
20251021223110457|23.70563
20251021223525427|23.65073
20251021224554474|23.56845
20251021230522399|23.56845
20251021231000446|23.59586
20251021232054410|23.51361
20251021233324438|23.65073
20251021234048399|23.54102
20251021234836421|23.54102
20251021235450410|23.48618