20251027000238411|28.12762
20251027000607448|27.87347
20251027000936738|27.84525
20251027001305425|27.61984
20251027001635446|27.81708
20251027002004913|27.81708
20251027002334560|27.73251
20251027002703445|27.76065
20251027003033451|27.64801
20251027003402788|27.67615
20251027003730424|27.70432
20251027004059601|27.47919
20251027004428457|27.47919
20251027004758404|27.45108
20251027005126448|27.22641
20251027005455440|27.11423
20251027005824468|27.19833
20251027010153391|27.22641
20251027010522476|27.11423
20251027010851418|27.05811
20251027011220552|26.94611
20251027011550787|27.08618
20251027011919642|27.11423
20251027012249660|27.08618
20251027012618447|27.05811
20251027012947469|26.94611
20251027013317545|26.86212
20251027013646882|26.97409
20251027014016414|27.00211
20251027014345418|26.83417
20251027014714425|26.33154
20251027015043726|26.80618
20251027015413707|26.80618
20251027015743544|26.75024
20251027020112605|26.83417
20251027020442408|26.97409
20251027020812471|26.80618
20251027021142459|26.16443
20251027021511410|27.36676
20251027021840547|26.63849
20251027022209486|26.66641
20251027022538405|26.75024
20251027022907423|26.55469
20251027023236400|27.22641
20251027023605551|26.66641
20251027023959624|26.58261
20251027024328641|26.58261
20251027024658627|26.58261
20251027025028424|26.58261
20251027025358462|26.49887
20251027025752516|26.52676
20251027030121541|26.52676
20251027030451403|26.63849
20251027030820423|26.63849
20251027031150408|26.55469
20251027031519676|26.69434
20251027031849424|26.69434
20251027032218433|26.69434
20251027032548804|26.72226
20251027032918367|23.56845
20251027033248860|26.72226
20251027033618415|26.94611
20251027033948462|26.7782
20251027034318446|26.80618
20251027034648470|26.75024
20251027035017406|26.94611
20251027035346885|26.83417
20251027035716849|26.72226
20251027040046545|26.69434
20251027040415417|26.80618
20251027040809601|26.86212
20251027041138399|26.97409
20251027041507811|27.05811
20251027041836623|26.94611
20251027042205425|26.94611
20251027042535256|27.08618
20251027042904445|26.97409
20251027043233405|26.97409
20251027043602535|27.05811
20251027043931435|27.11423
20251027044300989|27.08618
20251027044630524|27.05811
20251027045000456|27.11423
20251027045329518|26.94611
20251027045659432|26.89011
20251027050028734|26.94611
20251027050358580|27.00211
20251027050727417|26.97409
20251027051056795|27.05811
20251027051427575|26.89011
20251027051756407|26.91806
20251027052125669|26.89011
20251027052455906|26.80618
20251027052824403|26.72226
20251027053153447|26.83417
20251027053521461|26.69434
20251027053850677|26.86212
20251027054220396|26.80618
20251027054548456|26.69434
20251027054917446|26.63849
20251027055247425|26.58261
20251027055616456|26.69434
20251027055945465|26.58261
20251027060314422|26.58261
20251027060643416|26.55469
20251027061013429|26.52676
20251027061342416|26.41519
20251027061712298|26.44305
20251027062041438|26.44305
20251027062435437|26.35941
20251027062804423|26.33154
20251027063133415|26.33154
20251027063502418|26.30368
20251027063831761|26.24796
20251027064201432|26.27582
20251027064530980|26.27582
20251027064900912|26.24796
20251027065230420|26.19226
20251027065559430|26.16443
20251027065929571|26.19226
20251027070258477|26.41519
20251027070627611|26.22012
20251027070956462|26.13657
20251027071325392|26.10873
20251027071654563|26.0809
20251027072023775|26.0809
20251027072353528|26.05313
20251027072722396|26.16443
20251027073051417|26.10873
20251027073421400|26.05313
20251027073750530|26.13657
20251027074119432|25.94186
20251027074449629|26.05313
20251027074818442|26.49887
20251027075147396|25.96967
20251027075516420|25.99747
20251027075846385|26.19226
20251027080215431|26.41519
20251027080544419|26.05313
20251027080914402|25.99747
20251027081243404|26.0253
20251027081613509|26.41519
20251027081942727|25.96967
20251027082312420|26.05313
20251027082641868|26.0253
20251027083011325|25.69193
20251027083340432|25.94186
20251027083708653|25.94186
20251027084038776|26.30368
20251027084407503|25.94186
20251027084736440|26.0809
20251027085105419|26.05313
20251027085434640|25.99747
20251027085804444|26.89011
20251027090132419|25.99747
20251027090500419|26.16443
20251027090829538|26.0253
20251027091157545|25.94186
20251027091526122|25.94186
20251027091854418|25.94186
20251027092246716|26.47098
20251027092615442|25.94186
20251027092943574|25.94186
20251027093312412|25.91409
20251027093641492|25.91409
20251027094009482|27.33871
20251027094338443|25.94186
20251027094731398|25.94186
20251027095059405|25.96967
20251027095428423|25.88626
20251027095757417|25.88626
20251027100125464|25.94186
20251027100454404|25.80295
20251027100823983|26.05313
20251027101152704|25.94186
20251027101521418|26.05313
20251027101850418|25.91409
20251027102219400|25.94186
20251027102548441|25.85852
20251027102916469|25.77521
20251027103245422|25.88626
20251027103615563|25.88626
20251027103943461|25.80295
20251027104311500|25.74744
20251027104639480|25.69193
20251027105007644|25.74744
20251027105359485|26.61057
20251027105902417|25.74744
20251027110230560|25.85852
20251027110600556|25.83075
20251027110928444|25.77521
20251027111257511|25.83075
20251027111625415|25.94186
20251027111954466|25.80295
20251027112322595|25.85852
20251027112651650|25.69193
20251027113109502|25.74744
20251027113438417|25.80295
20251027113806442|25.83075
20251027114135473|25.60867
20251027114504434|25.66415
20251027114757190|25.66415
20251027114857224|25.60867
20251027114957978|25.66415
20251027115058376|25.74744
20251027115158859|25.74744
20251027115258881|25.69193
20251027115358940|25.58096
20251027115459405|25.69193
20251027115559583|25.69193
20251027115700514|25.77521
20251027115800612|25.66415
20251027115900751|25.91409
20251027120000787|25.7197
20251027120100788|25.69193
20251027120200888|25.74744
20251027120300922|25.69193
20251027120400958|25.74744
20251027120501522|25.74744
20251027120601595|25.80295
20251027120701668|25.74744
20251027120801752|25.85852
20251027120902194|25.69193
20251027121002815|25.60867
20251027121102877|25.69193
20251027121202879|25.63644
20251027121302993|25.69193
20251027121403679|26.49887
20251027121504252|26.16443
20251027121604351|25.69193
20251027121704385|25.69193
20251027121804546|25.85852
20251027121904549|25.69193
20251027122004656|25.80295
20251027122104839|25.69193
20251027122204914|25.66415
20251027122305329|25.60867
20251027122405403|25.7197
20251027122505855|25.74744
20251027122605954|25.74744
20251027122706670|24.53058
20251027122806677|25.77521
20251027122906800|25.69193
20251027123006821|25.74744
20251027123106935|25.66415
20251027123206998|25.63644
20251027123307213|25.83075
20251027123407312|25.77521
20251027123507594|25.63644
20251027123608106|25.91409
20251027123708570|25.83075
20251027123808660|25.74744
20251027123909358|25.7197
20251027124009920|25.74744
20251027124109957|25.69193
20251027124210395|25.69193
20251027124310776|26.10873
20251027124410907|25.80295
20251027124510915|25.80295
20251027124611358|25.74744
20251027124711407|25.63644
20251027124811486|21.49231
20251027124911502|25.74744
20251027125011879|25.83075
20251027125111893|25.58096
20251027125212342|25.74744
20251027125312444|25.83075
20251027125412535|25.80295
20251027125512728|25.80295
20251027125612804|25.83075
20251027125712854|25.74744
20251027125812890|25.85852
20251027125912959|25.80295
20251027130013462|25.80295
20251027130113550|25.80295
20251027130213836|25.80295
20251027130313912|26.0253
20251027130413983|25.63644
20251027130514154|25.88626
20251027130614197|25.91409
20251027130714204|25.83075
20251027130814288|25.83075
20251027130914572|25.99747
20251027131014607|25.7197
20251027131114989|25.91409
20251027131215616|25.94186
20251027131315798|25.91409
20251027131415871|26.05313
20251027131515994|26.41519
20251027131616433|25.91409
20251027131716553|25.80295
20251027131816579|25.60867
20251027131916950|24.06271
20251027132017741|25.94186
20251027132117926|25.91409
20251027132218396|25.85852
20251027132318935|25.91409
20251027132419549|25.99747
20251027132519601|25.80295
20251027132619665|25.83075
20251027132719774|25.94186
20251027132819894|25.91409
20251027132919944|25.94186
20251027133019959|25.91409
20251027133120116|25.99747
20251027133220190|25.99747
20251027133320770|25.94186
20251027133420874|25.96967
20251027133520905|25.99747
20251027133620958|25.94186
20251027133720993|25.96967
20251027133821520|25.96967
20251027133921639|25.96967
20251027134021757|25.94186
20251027134121860|25.99747
20251027134221924|25.99747
20251027134321989|26.10873
20251027134422458|26.16443
20251027134532800|26.0809
20251027134901844|26.0809
20251027135230412|26.19226
20251027135559515|26.22012
20251027135927411|25.74744
20251027140256410|26.44305
20251027140625418|26.41519
20251027140953509|26.58261
20251027141322442|26.61057
20251027141651613|28.04285
20251027142020403|30.84854
20251027142349405|26.86212
20251027142717411|27.03012
20251027143046483|27.05811
20251027143744390|27.14221
20251027144112534|27.19833
20251027144441247|27.33871
20251027144809801|27.59171
20251027145138460|27.50729
20251027145530409|28.07111
20251027145858458|27.42297
20251027150227428|27.78888
20251027150556445|27.76065
20251027150925442|27.87347
20251027151253732|27.95813
20251027151622662|27.90167
20251027151951424|28.01462
20251027152319419|27.95813
20251027152648432|27.98636
20251027153042346|28.01462
20251027153411408|28.07111
20251027153828579|28.07111
20251027154157665|28.15588
20251027154526418|28.15588
20251027154856275|27.81708
20251027155224799|28.09937
20251027155554597|28.09937
20251027155923470|28.24078
20251027160252418|28.18417
20251027160621413|28.18417
20251027160950490|28.18417
20251027161319392|28.21246
20251027161649408|28.24078
20251027162018576|28.26907
20251027162412612|28.09937
20251027162742404|28.18417
20251027163111407|28.38239
20251027163440447|28.24078
20251027163809442|28.01462
20251027164138416|28.01462
20251027164507440|28.04285
20251027164837407|28.18417
20251027165205427|28.01462
20251027165534436|27.98636
20251027165902443|28.01462
20251027170231443|27.84525
20251027170600874|27.95813
20251027171041433|27.87347
20251027171410420|27.98636
20251027171739529|27.73251
20251027172108491|27.76065
20251027172437430|27.90167
20251027172805429|27.87347
20251027173134421|27.78888
20251027173503423|27.47919
20251027173832415|27.73251
20251027174201402|28.04285
20251027174530702|27.81708
20251027174900810|27.19833
20251027175229423|27.73251
20251027175558405|27.73251
20251027175928448|27.98636
20251027180257476|27.84525
20251027180626413|27.67615
20251027180956406|27.64801
20251027181325415|27.70432
20251027181720723|27.61984
20251027182049427|27.59171
20251027182419975|27.53543
20251027182750585|27.42297
20251027183120456|27.50729
20251027183449428|26.58261
20251027183818649|27.50729
20251027184300396|27.53543
20251027184629339|27.36676
20251027184958421|27.45108
20251027185327451|27.39484
20251027185655463|27.31058
20251027185940980|27.50729
20251027190148199|27.33871
20251027190248617|27.36676
20251027190348682|27.33871
20251027190449162|27.42297
20251027190549571|27.45108
20251027190649627|27.42297
20251027190749750|27.50729
20251027190849890|27.36676
20251027190949900|27.50729
20251027191049906|27.45108
20251027191150166|27.22641
20251027191250617|27.45108
20251027191350759|27.45108
20251027191450770|27.47919
20251027191550784|27.47919
20251027191650791|27.50729
20251027191750811|27.45108
20251027191850903|27.36676
20251027191951149|27.42297
20251027192051531|27.50729
20251027192151607|27.42297
20251027192251642|27.56357
20251027192351647|27.36676
20251027192451771|27.50729
20251027192551822|27.36676
20251027192651936|27.11423
20251027192752350|27.36676
20251027192852646|27.33871
20251027192952771|27.45108
20251027193052856|27.33871
20251027193152932|27.39484
20251027193252955|27.45108
20251027193353136|27.36676
20251027193453661|27.36676
20251027193553733|27.45108
20251027193653808|27.14221
20251027193753903|27.33871
20251027193853985|27.45108
20251027193953986|27.33871
20251027194053989|27.33871
20251027194154595|27.33871
20251027194254706|27.39484
20251027194354820|27.39484
20251027194454882|27.33871
20251027194554909|27.33871
20251027194654978|27.22641
20251027194755756|27.39484
20251027194855803|27.33871
20251027194955908|27.36676
20251027195055955|27.2825
20251027195156688|27.2825
20251027195256735|27.45108
20251027195356748|27.19833
20251027195456872|27.31058
20251027195556930|27.19833
20251027195657924|27.17029
20251027195757954|27.39484
20251027195858364|27.33871
20251027195958662|27.50729
20251027200058744|27.2825
20251027200158746|27.33871
20251027200258805|27.2825
20251027200358877|27.19833
20251027200458942|27.11423
20251027200559492|27.33871
20251027200659612|27.33871
20251027200759668|27.25446
20251027200859763|27.22641
20251027200959809|27.25446
20251027201059866|26.58261
20251027201159908|27.22641
20251027201300300|27.33871
20251027201400397|27.19833
20251027201500474|27.31058
20251027201600537|27.2825
20251027201700549|27.17029
20251027201800564|27.17029
20251027201900651|27.22641
20251027202000680|27.2825
20251027202100722|27.31058
20251027202200747|27.22641
20251027202300811|26.0809
20251027202400817|27.19833
20251027202500921|27.22641
20251027202600932|31.16864
20251027202701448|27.22641
20251027202801515|27.17029
20251027202901920|27.22641
20251027203001939|27.14221
20251027203102117|27.22641
20251027203202789|27.64801
20251027203302908|27.19833
20251027203402941|27.17029
20251027203502992|27.33871
20251027203603614|27.19833
20251027203703627|27.50729
20251027203803668|27.25446
20251027203903944|27.11423
20251027204004232|27.11423
20251027204104516|27.2825
20251027204204663|26.58261
20251027204304688|29.46457
20251027204404986|27.19833
20251027204505874|27.08618
20251027204605908|27.2825
20251027204705944|27.11423
20251027204806905|27.08618
20251027204906993|27.22641
20251027205007285|26.55469
20251027205107499|27.08618
20251027205207623|27.08618
20251027205307667|27.22641
20251027205407681|27.14221
20251027205507736|27.05811
20251027205607784|27.11423
20251027205724406|27.00211
20251027210114453|27.08618
20251027210442503|27.05811
20251027210810411|27.08618
20251027211138991|27.14221
20251027211506413|26.97409
20251027211834648|26.69434
20251027212202444|27.22641
20251027212554415|26.27582
20251027212922403|27.05811
20251027213250428|26.91806
20251027213618696|26.75024
20251027213946407|27.2825
20251027214315409|27.11423
20251027214643407|27.00211
20251027215011412|26.97409
20251027215339637|27.00211
20251027215708742|27.03012
20251027220037404|26.97409
20251027220405422|26.91806
20251027220734506|26.94611
20251027221102456|27.36676
20251027221431413|26.86212
20251027221759417|26.89011
20251027222128404|26.52676
20251027222457452|26.80618
20251027222826109|26.83417
20251027223155650|26.80618
20251027223523383|26.83417
20251027223852666|26.80618
20251027224221799|26.80618
20251027224550695|26.80618
20251027224919410|26.86212
20251027225250976|26.86212
20251027225620406|26.89011
20251027225949413|26.83417
20251027230318894|26.94611
20251027230647433|27.08618
20251027231015445|26.69434
20251027231343780|26.72226
20251027231712408|26.72226
20251027232040412|26.66641
20251027232409412|26.3873
20251027232737447|26.75024
20251027233106493|22.63779
20251027233458401|26.72226
20251027233827358|26.69434
20251027234156477|26.63849
20251027234525443|26.69434
20251027234853396|26.69434
20251027235222412|26.66641
20251027235550765|26.61057
20251027235919512|26.61057