20251105000327439|21.79196
20251105001028403|21.71021
20251105001358401|21.76468
20251105001819595|21.73746
20251105002149418|21.76468
20251105002520209|21.79196
20251105002850449|21.22012
20251105003220406|21.81918
20251105003550431|21.84647
20251105003920690|21.79196
20251105004250519|21.76468
20251105004622755|21.6557
20251105004952429|21.81918
20251105005322522|21.81918
20251105005652413|21.76468
20251105010023459|21.79196
20251105010829534|21.81918
20251105011159539|21.79196
20251105011530725|21.76468
20251105011901763|21.71021
20251105012232462|22.03726
20251105012602409|21.76468
20251105012933399|21.76468
20251105013303554|21.84647
20251105013634437|21.76468
20251105014030670|21.62848
20251105014401470|21.71021
20251105014731706|25.02731
20251105015102450|21.76468
20251105015433434|21.79196
20251105015804405|21.79196
20251105020135479|21.84647
20251105020506875|21.73746
20251105020837448|21.84647
20251105021208392|21.76468
20251105021541455|21.41064
20251105021912648|21.71021
20251105022243552|21.71021
20251105022614931|21.71021
20251105022946424|21.68295
20251105023317487|21.92822
20251105023648435|21.68295
20251105024020513|21.68295
20251105024351578|21.76468
20251105024722578|21.84647
20251105025055438|21.76468
20251105025426472|21.87369
20251105025757407|21.84647
20251105030129426|21.68295
20251105030501715|21.73746
20251105030833402|21.73746
20251105031204521|21.6557
20251105031535475|21.62848
20251105031906464|21.68295
20251105032237669|21.68295
20251105032608402|21.6557
20251105032939444|20.67618
20251105033310779|21.68295
20251105033641406|21.62848
20251105034012420|21.6557
20251105034344410|21.68295
20251105034714442|23.15744
20251105035045394|21.16568
20251105035416411|21.71021
20251105035747638|21.6557
20251105040118769|21.62848
20251105040516428|21.60123
20251105040847410|21.90097
20251105041217776|21.6557
20251105041548425|21.6557
20251105041918425|21.51953
20251105042248402|21.62848
20251105042619730|21.62848
20251105043015422|21.60123
20251105043346407|21.6557
20251105043717532|21.62848
20251105044047425|21.57401
20251105044418420|21.60123
20251105044749557|21.60123
20251105045119401|21.57401
20251105045450485|21.62848
20251105045821339|21.4379
20251105050152409|21.51953
20251105050523459|21.68295
20251105050853427|21.60123
20251105051224404|21.49231
20251105051555460|21.51953
20251105051926419|21.51953
20251105052257751|21.54678
20251105052628486|21.54678
20251105052959613|21.35617
20251105053330558|21.46512
20251105053702439|21.51953
20251105054033822|21.57401
20251105054404453|21.54678
20251105054736385|21.49231
20251105055108441|21.62848
20251105055505404|21.62848
20251105055837481|21.60123
20251105060208680|21.51953
20251105060540416|21.49231
20251105060911495|21.41064
20251105061306413|21.38342
20251105061636745|21.24731
20251105062006439|21.4379
20251105062336416|21.49231
20251105062707408|21.4379
20251105063037476|21.41064
20251105063407428|21.46512
20251105063737448|21.38342
20251105064108412|21.46512
20251105064438436|21.51953
20251105064808408|21.4379
20251105065139537|21.46512
20251105065509407|21.54678
20251105065840726|22.25549
20251105070210755|21.38342
20251105070541407|21.38342
20251105070912442|21.4379
20251105071242550|21.38342
20251105071613854|21.22012
20251105071944406|21.38342
20251105072314628|21.27454
20251105072645422|21.41064
20251105073015410|21.41064
20251105073346575|21.38342
20251105073717437|21.38342
20251105074050200|21.41064
20251105074420962|21.41064
20251105074751654|21.4379
20251105075123423|21.87369
20251105075454152|21.27454
20251105075851422|21.41064
20251105080222751|21.46512
20251105080555192|21.32898
20251105080926533|21.38342
20251105081257451|21.35617
20251105081628425|21.4379
20251105081959407|21.49231
20251105082330404|21.4379
20251105082701435|21.41064
20251105083032460|21.68295
20251105083403429|21.38342
20251105083735402|21.41064
20251105084106400|21.41064
20251105084437426|21.41064
20251105084809730|21.41064
20251105085140437|21.41064
20251105085512438|21.27454
20251105085843440|21.41064
20251105090215304|21.38342
20251105090547399|21.4379
20251105090917520|21.38342
20251105091248402|21.41064
20251105091619596|21.49231
20251105091950499|21.4379
20251105092321644|21.41064
20251105092652436|21.4379
20251105093023619|21.4379
20251105093354750|21.41064
20251105093724646|21.41064
20251105094054482|21.4379
20251105094425143|21.51953
20251105094755403|21.51953
20251105095125454|21.4379
20251105095455429|21.62848
20251105095826421|21.79196
20251105100156736|21.57401
20251105100526579|21.68295
20251105100857415|21.57401
20251105101227398|21.46512
20251105101557408|21.54678
20251105101928461|21.54678
20251105102258637|21.54678
20251105102629429|21.49231
20251105103117415|21.54678
20251105103232117|21.51953
20251105103332239|21.49231
20251105103432918|21.51953
20251105103904490|21.54678
20251105104234422|21.46512
20251105104605478|21.57401
20251105104936419|21.57401
20251105105307533|21.62848
20251105105638406|21.54678
20251105110036432|21.60123
20251105110406422|21.6557
20251105110738439|22.17365
20251105111109770|21.62848
20251105111440428|21.57401
20251105111811496|21.57401
20251105112144729|21.6557
20251105112515446|21.38342
20251105112846437|21.71021
20251105113218579|21.68295
20251105113549721|21.6557
20251105113922406|21.6557
20251105114253601|21.62848
20251105114625423|21.6557
20251105114956557|21.73746
20251105115328650|21.81918
20251105115659428|21.57401
20251105120030444|21.84647
20251105120400694|21.68295
20251105120731585|21.54678
20251105121101670|21.79196
20251105121432444|21.92822
20251105121802413|21.62848
20251105122132417|21.6557
20251105122503417|21.62848
20251105122833871|21.68295
20251105123229459|21.49231
20251105123600515|21.6557
20251105123930405|22.36469
20251105124301815|21.90097
20251105124631558|21.6557
20251105125002463|21.68295
20251105125333700|21.71021
20251105125704449|21.73746
20251105130034435|21.79196
20251105130405457|21.73746
20251105130735429|21.76468
20251105131106446|21.71021
20251105131436843|21.81918
20251105131808692|21.6557
20251105132204608|21.92822
20251105132535440|21.84647
20251105132906648|21.98276
20251105133237452|21.87369
20251105133607398|21.90097
20251105133938395|21.84647
20251105134309651|21.95551
20251105134641323|21.95551
20251105135011424|21.98276
20251105135342392|21.95551
20251105135714218|21.92822
20251105140045438|21.95551
20251105140416426|21.92822
20251105140747609|21.90097
20251105141118403|21.95551
20251105141449795|21.84647
20251105141821405|21.98276
20251105142152437|22.03726
20251105142523583|22.01001
20251105142855411|22.01001
20251105143226393|22.03726
20251105143557419|22.14636
20251105143955632|22.28281
20251105144327425|22.22821
20251105144658601|22.14636
20251105145030451|22.03726
20251105145401707|22.03726
20251105145733479|22.01001
20251105150103584|22.03726
20251105150433407|22.09183
20251105150803478|22.03726
20251105151133659|22.09183
20251105151529457|22.11908
20251105151859426|22.09183
20251105152229446|22.20093
20251105152600488|22.06454
20251105152930535|22.06454
20251105153300494|22.06454
20251105153631664|22.11908
20251105154001544|22.17365
20251105154332457|22.14636
20251105154703397|22.09183
20251105155033705|22.17365
20251105155404434|22.11908
20251105155735438|22.03726
20251105160105590|21.95551
20251105160436412|22.14636
20251105160807409|21.71021
20251105161137972|20.15991
20251105161508713|21.92822
20251105161839462|22.11908
20251105162210645|22.55582
20251105162541455|22.09183
20251105162912425|22.03726
20251105163243455|22.03726
20251105163614616|22.09183
20251105163945423|22.28281
20251105164316826|22.17365
20251105164647544|22.03726
20251105165018425|22.14636
20251105165349847|21.68295
20251105165721403|22.11908
20251105170052782|22.06454
20251105170424838|22.17365
20251105170757981|22.17365
20251105171129452|22.17365
20251105171500433|22.11908
20251105171831429|22.06454
20251105172534404|22.25549
20251105172906434|22.03726
20251105173609407|22.14636
20251105174102442|22.06454
20251105174210484|22.28281
20251105174310515|22.11908
20251105174410860|22.11908
20251105174510862|22.01001
20251105174610889|20.18707
20251105174710997|21.92822
20251105174811327|22.03726
20251105174911365|22.01001
20251105175011920|22.01001
20251105175111954|21.68295
20251105175212172|22.11908
20251105175312509|22.39197
20251105175412620|22.03726
20251105175512638|22.06454
20251105175612762|22.09183
20251105175712791|22.06454
20251105175812911|22.06454
20251105175912970|22.14636
20251105180013604|22.06454
20251105180113841|22.09183
20251105180213982|22.14636
20251105180314737|22.01001
20251105180414957|22.39197
20251105180515373|21.54678
20251105180615480|22.14636
20251105180715793|21.92822
20251105180815931|22.06454
20251105180916711|22.14636
20251105181016944|22.09183
20251105181117420|22.28281
20251105181217502|22.14636
20251105181317503|22.71976
20251105181417514|24.91684
20251105181517616|22.06454
20251105181617713|21.90097
20251105181717789|22.14636
20251105181817886|22.03726
20251105181917998|22.17365
20251105182018870|22.03726
20251105182118912|22.03726
20251105182218935|22.06454
20251105182318971|22.06454
20251105182418986|22.06454
20251105182519827|22.03726
20251105182619870|22.06454
20251105182719917|22.50116
20251105182819942|22.03726
20251105182919990|22.06454
20251105183020412|22.36469
20251105183120533|22.06454
20251105183220626|22.09183
20251105183320860|22.06454
20251105183420890|22.06454
20251105183520891|22.09183
20251105183620940|22.14636
20251105183720982|22.03726
20251105183821812|22.06454
20251105183921830|22.09183
20251105184021908|22.09183
20251105184121961|22.06454
20251105184222139|22.03726
20251105184322512|22.03726
20251105184422624|22.06454
20251105184522731|22.17365
20251105184622760|22.03726
20251105184722783|22.03726
20251105184822791|22.01001
20251105184922940|22.03726
20251105185022980|22.20093
20251105185123782|21.92822
20251105185223821|22.01001
20251105185323965|22.09183
20251105185423996|22.03726
20251105185524461|22.09183
20251105185624516|22.06454
20251105185724534|22.36469
20251105185824752|22.06454
20251105185924865|22.03726
20251105190024947|22.06454
20251105190125579|22.06454
20251105190225645|22.31006
20251105190325648|22.09183
20251105190425747|22.06454
20251105190525753|22.03726
20251105190625850|22.01001
20251105190725889|22.06454
20251105190825976|21.92822
20251105190926403|22.06454
20251105191026988|22.01001
20251105191127689|22.01001
20251105191227868|22.11908
20251105191327933|21.98276
20251105191427983|21.95551
20251105191528822|22.25549
20251105191628921|17.03622
20251105191729292|22.36469
20251105191829589|22.09183
20251105191930137|21.87369
20251105192030803|21.76468
20251105192130977|22.01001
20251105192231965|21.98276
20251105192332296|21.81918
20251105192432827|22.25549
20251105192532951|21.90097
20251105192632958|22.03726
20251105192732984|22.06454
20251105192832990|22.31006
20251105192933685|22.17365
20251105193033729|22.09183
20251105193133736|22.03726
20251105193233967|22.06454
20251105193334458|22.01001
20251105193434918|22.03726
20251105193534929|22.17365
20251105193635215|22.03726
20251105193735799|22.28281
20251105193835866|21.54678
20251105193936743|22.01001
20251105194036770|22.09183
20251105194133403|21.90097
20251105194503449|22.01001
20251105194834418|22.11908
20251105195205885|21.98276
20251105195537947|22.03726
20251105195934525|22.01001
20251105200305608|22.14636
20251105200636435|22.22821
20251105201007432|22.01001
20251105201337782|22.93848
20251105201708442|22.03726
20251105202039451|21.98276
20251105202411211|21.81918
20251105202905613|22.01001
20251105203028384|22.01001
20251105203128495|21.76468
20251105203228617|22.03726
20251105203328639|22.03726
20251105203428676|22.06454
20251105203528987|22.01001
20251105203629293|22.03726
20251105203729764|22.03726
20251105203829799|22.03726
20251105203930749|21.92822
20251105204030758|21.95551
20251105204130785|22.01001
20251105204230860|22.01001
20251105204330928|21.98276
20251105204430949|23.87033
20251105204530993|21.98276
20251105204631364|22.03726
20251105204731371|21.92822
20251105204831608|22.01001
20251105204931969|21.92822
20251105205032174|21.98276
20251105205132258|22.03726
20251105205232363|22.03726
20251105205332368|22.20093
20251105205432369|22.01001
20251105205532476|22.03726
20251105205632555|21.79196
20251105205732645|22.03726
20251105205832663|22.06454
20251105205932919|22.09183
20251105210032999|22.01001
20251105210133149|22.20093
20251105210233530|22.03726
20251105210333703|22.01001
20251105210433723|22.06454
20251105210534805|21.98276
20251105210634806|21.98276
20251105210734885|22.01001
20251105210835369|22.01001
20251105210935483|22.14636
20251105211035598|21.92822
20251105211135840|22.09183
20251105211235883|21.95551
20251105211335949|21.90097
20251105211436431|21.92822
20251105211536479|21.98276
20251105211636542|21.68295
20251105211736946|21.90097
20251105211837135|21.84647
20251105211937229|21.95551
20251105212037960|21.87369
20251105212138521|21.95551
20251105212238532|21.95551
20251105212338597|21.92822
20251105212438924|21.62848
20251105212539334|21.95551
20251105212639358|22.03726
20251105212739737|21.87369
20251105212839939|21.98276
20251105212939946|21.92822
20251105213040580|22.06454
20251105213140589|21.98276
20251105213240984|21.92822
20251105213340986|21.84647
20251105213441242|21.98276
20251105213541868|22.03726
20251105213641987|21.92822
20251105213742964|21.68295
20251105213842983|21.92822
20251105213943104|21.92822
20251105214043954|22.03726
20251105214144311|21.76468
20251105214244387|22.03726
20251105214344933|21.95551
20251105214444946|21.84647
20251105214544957|21.92822
20251105214644965|21.92822
20251105214745344|21.92822
20251105214845741|21.54678
20251105214945746|21.92822
20251105215045803|21.87369
20251105215145872|22.03726
20251105215245949|21.54678
20251105215346599|21.51953
20251105215446998|21.81918
20251105215547215|21.79196
20251105215647455|21.71021
20251105215747767|21.95551
20251105215847772|21.90097
20251105215947896|21.84647
20251105220047976|21.92822
20251105220148649|21.98276
20251105220248663|21.98276
20251105220348734|21.84647
20251105220448753|21.87369
20251105220548776|21.95551
20251105220648819|21.90097
20251105220748863|21.92822
20251105220848932|21.84647
20251105220948991|21.6557
20251105221049646|21.95551
20251105221149674|21.90097
20251105221249768|21.68295
20251105221349786|21.84647
20251105221449798|21.90097
20251105221549900|21.98276
20251105221649915|21.76468
20251105221750385|21.90097
20251105221850648|21.84647
20251105221950731|21.76468
20251105222050852|21.68295
20251105222150870|22.01001
20251105222250872|21.84647
20251105222350876|21.84647
20251105222450925|21.84647
20251105222550942|21.90097
20251105222651545|22.14636
20251105222751612|22.17365
20251105222851723|21.98276
20251105222935419|21.95551
20251105223306445|21.90097
20251105223636589|22.28281
20251105224007490|22.28281
20251105224338545|22.22821
20251105224709492|21.76468
20251105225041786|21.87369
20251105225411458|21.90097
20251105225741419|21.92822
20251105230112447|21.84647
20251105230442563|21.90097
20251105230812720|21.92822
20251105231143408|21.90097
20251105231514428|21.84647
20251105231813559|21.84647
20251105231913618|21.87369
20251105232013665|21.90097
20251105232113688|22.03726
20251105232213736|21.87369
20251105232313813|21.90097
20251105232413826|21.95551
20251105232513978|21.90097
20251105232614924|21.87369
20251105232715222|22.03726
20251105232815635|21.98276
20251105232915682|21.90097
20251105233015742|22.01001
20251105233115814|21.71021
20251105233215859|21.90097
20251105233315951|21.76468
20251105233416419|21.92822
20251105233516492|21.92822
20251105233616606|21.87369
20251105233716617|21.90097
20251105233816752|21.84647
20251105233916789|21.73746
20251105234016793|21.92822
20251105234116891|21.90097
20251105234218366|21.98276
20251105234318837|22.06454
20251105234418903|21.95551
20251105234519196|21.95551
20251105234619997|21.95551
20251105234720798|21.79196
20251105234821350|22.25549
20251105234921473|21.92822
20251105235021484|21.90097
20251105235121606|22.03726
20251105235221727|22.01001
20251105235321734|21.81918
20251105235421937|21.84647
20251105235522769|21.84647
20251105235622873|22.01001
20251105235722974|21.90097
20251105235822984|21.92822
20251105235923827|21.81918