20251106000023929|21.92822
20251106000124393|21.84647
20251106000224513|21.87369
20251106000324525|22.01001
20251106000424647|21.90097
20251106000524741|22.01001
20251106000624808|21.76468
20251106000724826|21.79196
20251106000824882|21.87369
20251106000924895|21.90097
20251106001024967|22.01001
20251106001125678|21.87369
20251106001225938|21.4379
20251106001326615|21.90097
20251106001426803|21.87369
20251106001526950|21.84647
20251106001627331|21.92822
20251106001727355|21.90097
20251106001827824|21.84647
20251106001927913|21.90097
20251106002027948|21.95551
20251106002128898|21.90097
20251106002228940|21.79196
20251106002329412|21.92822
20251106002429464|21.84647
20251106002529644|21.79196
20251106002629758|21.54678
20251106002729989|21.81918
20251106002830618|21.87369
20251106002930736|21.92822
20251106003030937|21.79196
20251106003130998|21.90097
20251106003231413|21.90097
20251106003331999|22.17365
20251106003432325|21.79196
20251106003532724|22.03726
20251106003632813|21.84647
20251106003733311|21.90097
20251106003833402|21.79196
20251106003933443|21.81918
20251106004033935|21.81918
20251106004133959|21.87369
20251106004233991|21.57401
20251106004334813|23.92529
20251106004434875|21.54678
20251106004534999|21.76468
20251106004635781|21.73746
20251106004735812|21.84647
20251106004835930|21.84647
20251106004936335|21.84647
20251106005036715|21.76468
20251106005136770|21.6557
20251106005236832|21.95551
20251106005336863|21.84647
20251106005436897|21.79196
20251106005536980|21.84647
20251106005637131|21.68295
20251106005738123|21.84647
20251106005838225|21.87369
20251106005938537|21.84647
20251106010039543|22.28281
20251106010139846|21.76468
20251106010239909|21.81918
20251106010339957|21.73746
20251106010440675|21.90097
20251106010540761|21.90097
20251106010640817|21.76468
20251106010740893|21.79196
20251106010840952|21.84647
20251106010941300|21.90097
20251106011042473|21.76468
20251106011142540|21.87369
20251106011242823|21.84647
20251106011342872|21.81918
20251106011442876|21.92822
20251106011545414|21.84647
20251106011917585|21.73746
20251106012249721|21.84647
20251106012621420|21.76468
20251106012952406|21.68295
20251106013323933|21.68295
20251106013655543|21.73746
20251106014026449|22.22821
20251106014357647|21.84647
20251106014728825|21.76468
20251106015059687|22.85645
20251106015430553|21.68295
20251106015800484|21.84647
20251106020131418|21.76468
20251106020501445|21.68295
20251106020857405|21.57401
20251106021228425|21.79196
20251106021558458|21.79196
20251106021929581|21.76468
20251106022300417|22.03726
20251106022630489|21.68295
20251106023000411|21.68295
20251106023331746|21.6557
20251106023702120|21.6557
20251106024033579|21.60123
20251106024403634|21.6557
20251106024733453|21.08408
20251106025103404|21.6557
20251106025434667|21.76468
20251106025804420|21.84647
20251106030201556|21.68295
20251106030531747|21.68295
20251106030902460|21.4379
20251106031232654|21.62848
20251106031603691|21.87369
20251106031934529|21.6557
20251106032305740|21.05685
20251106032636441|21.60123
20251106033007487|21.4379
20251106033338436|21.62848
20251106033709726|21.6557
20251106034040693|21.54678
20251106034411441|21.62848
20251106034742416|21.60123
20251106035113427|21.54678
20251106035443407|21.60123
20251106035815569|21.54678
20251106040146416|21.57401
20251106040517660|21.4379
20251106040848477|21.49231
20251106041220359|21.62848
20251106041551472|21.6557
20251106041923453|21.51953
20251106042320415|21.51953
20251106042603819|21.51953
20251106042809454|21.54678
20251106042909529|21.68295
20251106043009569|21.54678
20251106043109964|21.54678
20251106043210799|21.51953
20251106043310965|21.51953
20251106043411869|21.4379
20251106043511904|21.49231
20251106043612282|21.54678
20251106043712392|21.46512
20251106043812497|21.51953
20251106043912779|21.68295
20251106044012798|21.79196
20251106044112818|21.6557
20251106044213737|21.4379
20251106044313793|21.51953
20251106044413875|21.6557
20251106044513924|21.46512
20251106044614178|21.76468
20251106044714223|21.27454
20251106044814247|21.49231
20251106044914752|21.57401
20251106045014817|21.54678
20251106045114860|21.4379
20251106045215668|21.60123
20251106045315683|21.54678
20251106045415733|21.57401
20251106045515849|21.54678
20251106045615904|21.51953
20251106045716234|21.4379
20251106045816237|21.57401
20251106045916499|21.54678
20251106050016519|21.54678
20251106050116684|21.46512
20251106050216768|21.41064
20251106050316936|21.57401
20251106050416961|21.57401
20251106050517187|21.51953
20251106050617719|21.51953
20251106050717754|21.76468
20251106050817784|21.57401
20251106050917864|21.6557
20251106051017886|21.46512
20251106051117989|21.57401
20251106051218767|18.61227
20251106051318888|21.54678
20251106051418952|21.51953
20251106051518958|21.54678
20251106051619253|21.54678
20251106051719692|21.54678
20251106051819739|21.51953
20251106051919758|21.54678
20251106052019845|22.06454
20251106052119894|21.54678
20251106052219989|21.46512
20251106052320287|21.46512
20251106052420355|21.49231
20251106052520367|21.49231
20251106052620961|21.49231
20251106052720984|21.49231
20251106052821725|21.54678
20251106052921773|21.57401
20251106053021992|21.49231
20251106053122614|21.49231
20251106053222651|21.54678
20251106053322753|21.41064
20251106053422822|21.90097
20251106053522895|21.68295
20251106053622907|21.51953
20251106053722948|21.51953
20251106053822966|21.62848
20251106053922987|21.38342
20251106054023980|21.4379
20251106054124543|21.51953
20251106054224563|21.51953
20251106054324567|21.51953
20251106054424670|21.46512
20251106054524777|21.54678
20251106054624914|21.54678
20251106054725595|21.51953
20251106054825670|21.57401
20251106054925679|21.60123
20251106055025792|21.51953
20251106055125807|21.76468
20251106055225901|21.4379
20251106055326263|21.41064
20251106055426781|21.51953
20251106055526802|22.69244
20251106055627446|21.19293
20251106055727534|21.54678
20251106055827603|21.46512
20251106055927984|21.4379
20251106060028732|21.4379
20251106060128786|21.51953
20251106060228796|21.46512
20251106060328895|21.51953
20251106060428901|21.4379
20251106060528974|21.49231
20251106060629337|21.4379
20251106060729797|21.41064
20251106060829866|21.27454
20251106060929887|21.62848
20251106061030819|21.4379
20251106061130851|21.16568
20251106061230863|21.41064
20251106061330942|23.43137
20251106061431641|21.49231
20251106061531682|21.05685
20251106061631812|21.51953
20251106061731852|21.38342
20251106061831864|21.49231
20251106061931900|21.49231
20251106062031962|21.41064
20251106062132828|21.49231
20251106062232854|21.38342
20251106062352491|21.51953
20251106062722574|21.41064
20251106063053446|21.60123
20251106063424472|21.38342
20251106063755604|20.97531
20251106064152431|21.22012
20251106064523585|21.60123
20251106064854453|21.41064
20251106065225626|21.41064
20251106065556434|21.46512
20251106065927413|21.4379
20251106070258451|21.38342
20251106070629434|21.35617
20251106071000424|21.41064
20251106071332598|21.38342
20251106071703401|21.27454
20251106072034585|20.97531
20251106072406418|21.38342
20251106072737439|21.38342
20251106073109415|21.35617
20251106073440592|21.41064
20251106073812402|21.32898
20251106074144416|21.62848
20251106074515429|21.38342
20251106074847731|21.35617
20251106075219429|21.27454
20251106075551394|21.32898
20251106075922431|21.30173
20251106080254431|20.48593
20251106080627268|21.11127
20251106080959440|21.27454
20251106081449824|21.02966
20251106081821130|21.24731
20251106082150418|21.27454
20251106082520419|21.30173
20251106082850613|21.27454
20251106083220551|20.37726
20251106083550406|21.32898
20251106083920399|21.30173
20251106084315413|21.92822
20251106084645713|21.32898
20251106085016409|21.30173
20251106085346423|21.24731
20251106085716846|21.27454
20251106090047396|21.24731
20251106090417413|21.35617
20251106090747519|21.24731
20251106091119607|21.30173
20251106091449408|21.13849
20251106091845452|21.38342
20251106092216401|21.32898
20251106092546535|21.32898
20251106092917399|21.30173
20251106093247462|21.30173
20251106093618420|21.41064
20251106093949405|21.46512
20251106094320416|21.41064
20251106094653494|21.38342
20251106095024571|21.38342
20251106095355530|21.30173
20251106095726963|21.32898
20251106100058416|21.35617
20251106100429407|21.60123
20251106100800421|21.38342
20251106101131401|21.38342
20251106101502400|21.84647
20251106101833408|21.41064
20251106102205450|24.66843
20251106102536545|21.49231
20251106102907830|21.54678
20251106103238437|21.38342
20251106103609401|21.54678
20251106103939426|21.46512
20251106104310506|21.49231
20251106104641425|21.51953
20251106105012409|21.35617
20251106105343620|21.51953
20251106105715409|21.49231
20251106110046412|21.4379
20251106110417531|21.49231
20251106110748416|21.54678
20251106111119397|21.54678
20251106111449645|21.51953
20251106111820483|21.4379
20251106112150457|21.54678
20251106112521471|25.02731
20251106112852777|21.54678
20251106113223421|21.60123
20251106113553496|21.30173
20251106113924837|21.57401
20251106114257105|21.54678
20251106114627872|21.35617
20251106114958414|21.62848
20251106115329423|21.54678
20251106115659548|21.73746
20251106120030545|21.6557
20251106120401411|21.51953
20251106120733881|21.62848
20251106121105130|22.03726
20251106121437712|21.71021
20251106121809830|21.6557
20251106122140593|21.62848
20251106122511438|21.24731
20251106122842649|21.68295
20251106123214412|21.76468
20251106123545410|21.73746
20251106123916670|21.71021
20251106124248531|21.68295
20251106124619673|21.6557
20251106124951427|21.73746
20251106125323598|21.38342
20251106125721713|21.6557
20251106130053421|21.71021
20251106130424423|21.62848
20251106130757625|21.84647
20251106131130391|21.76468
20251106131501407|21.62848
20251106131833387|22.69244
20251106132204636|21.87369
20251106132536479|21.6557
20251106132908434|21.84647
20251106133239773|22.31006
20251106133611513|21.79196
20251106133942428|21.68295
20251106134313750|21.95551
20251106134645407|21.90097
20251106135016396|21.62848
20251106135348437|21.79196
20251106135718417|21.22012
20251106140048584|21.84647
20251106140418403|21.81918
20251106140906103|21.76468
20251106141301441|21.81918
20251106141631436|21.73746
20251106142001424|21.76468
20251106142332418|21.68295
20251106142702608|21.71021
20251106143058578|21.87369
20251106143429449|21.79196
20251106143759443|21.79196
20251106144131190|21.84647
20251106144501415|21.76468
20251106144831433|21.79196
20251106145202402|21.84647
20251106145533441|21.81918
20251106145903415|21.79196
20251106150233426|21.79196
20251106150604438|21.76468
20251106150934613|21.79196
20251106151305461|21.79196
20251106151701405|21.87369
20251106152058424|21.87369
20251106152428883|21.81918
20251106152759531|21.79196
20251106153130416|21.90097
20251106153500463|21.84647
20251106153831571|21.76468
20251106154202431|21.79196
20251106154533609|21.84647
20251106154904412|21.79196
20251106155235553|21.81918
20251106155606983|21.95551
20251106155937604|22.66507
20251106160308456|21.90097
20251106160639437|21.87369
20251106161010407|21.84647
20251106161341416|21.92822
20251106161711403|21.84647
20251106162042433|21.90097
20251106162413435|22.44656
20251106162744423|21.68295
20251106163116493|21.90097
20251106163447407|21.84647
20251106163818408|21.84647
20251106164150433|21.90097
20251106164521706|21.81918
20251106164852425|21.90097
20251106165223399|21.81918
20251106165644404|21.79196
20251106170014475|21.6557
20251106170345732|21.41064
20251106170715832|22.28281
20251106171046412|21.87369
20251106171417432|20.15991
20251106171813457|21.92822
20251106172144424|21.00247
20251106172514402|21.79196
20251106172845442|22.14636
20251106173216428|21.84647
20251106173547421|21.92822
20251106173918643|21.90097
20251106174249421|21.92822
20251106174620407|21.73746
20251106174951840|21.84647
20251106175323405|21.90097
20251106175654771|21.90097
20251106180025953|21.84647
20251106180357417|21.87369
20251106180728415|22.11908
20251106181059413|21.87369
20251106181431468|21.84647
20251106181803639|21.90097
20251106182134432|21.92822
20251106182506397|22.03726
20251106182838188|21.90097
20251106183209739|21.87369
20251106183541798|20.43161
20251106183913409|21.90097
20251106184244427|21.79196
20251106184616788|21.84647
20251106184948442|21.4379
20251106185346381|21.71021
20251106185717428|21.87369
20251106190048442|21.90097
20251106190420404|21.81918
20251106190751728|21.22012
20251106191122423|21.76468
20251106191454423|21.90097
20251106191825668|21.90097
20251106192156427|21.79196
20251106192529770|21.84647
20251106192901409|22.28281
20251106193233396|21.54678
20251106193604402|22.14636
20251106193935515|21.73746
20251106194306476|21.84647
20251106194636401|21.81918
20251106195006404|21.76468
20251106195336410|21.79196
20251106195731761|21.79196
20251106200101710|21.84647
20251106200432395|21.73746
20251106200802435|21.60123
20251106201132667|21.76468
20251106201502395|21.73746
20251106201832396|21.79196
20251106202204598|21.76468
20251106202534681|21.76468
20251106202904445|21.84647
20251106203235744|21.81918
20251106203606568|21.81918
20251106203937415|21.24731
20251106204307414|22.03726
20251106204639281|21.6557
20251106205009393|21.73746
20251106205341212|21.62848
20251106205712437|25.08258
20251106210042456|22.25549
20251106210414542|21.38342
20251106210745422|21.76468
20251106211141442|21.76468
20251106211538440|21.76468
20251106211909549|21.68295
20251106212239410|21.68295
20251106212610713|21.71021
20251106212941414|21.57401
20251106213312755|21.71021
20251106213644520|21.76468
20251106214016492|21.68295
20251106214347491|21.73746
20251106214720512|21.68295
20251106215051412|21.71021
20251106215422414|21.71021
20251106215753417|21.54678
20251106220124689|21.60123
20251106220455437|21.6557
20251106220826428|21.57401
20251106221157743|21.73746
20251106221529495|21.81918
20251106221900431|22.22821
20251106222231443|21.62848
20251106222603391|21.71021
20251106222934493|21.46512
20251106223305441|21.57401
20251106223636437|21.71021
20251106224006419|21.68295
20251106224337504|21.4379
20251106224708598|21.62848
20251106225038420|21.51953
20251106225409600|21.46512
20251106225740772|21.57401
20251106230112409|21.46512
20251106230442411|21.60123
20251106230813436|21.6557
20251106231144463|21.62848
20251106231542621|21.6557
20251106231913452|21.54678
20251106232244441|21.76468
20251106232617673|21.38342
20251106232948429|21.62848
20251106233320405|21.30173
20251106233652126|21.60123
20251106234023658|21.68295
20251106234355443|21.51953
20251106234726427|21.51953
20251106235058414|21.54678
20251106235429408|21.46512
20251106235800428|21.60123