20250124000049732|14.46872 20250124000149791|13.45023 20250124000249842|14.77048 20250124000349843|14.79791 20250124000449884|14.82532 20250124000549943|14.77048 20250124000650578|14.71567 20250124000750669|14.98972 20250124000850999|15.20871 20250124000951936|14.79791 20250124001051998|14.79791 20250124001152105|14.7431 20250124001252915|14.85272 20250124001353269|14.79791 20250124001453386|14.88013 20250124001553720|14.63339 20250124001653805|14.88013 20250124001753832|14.52362 20250124001853884|14.79791 20250124001953889|14.77048 20250124002053932|14.85272 20250124002153935|14.85272 20250124002254309|15.07187 20250124002354357|14.79791 20250124002454905|14.7431 20250124002556147|14.7431 20250124002656349|14.71567 20250124002756505|14.82532 20250124002856669|14.88013 20250124002956935|14.71567 20250124003057446|14.79791 20250124003157478|14.77048 20250124003257991|14.85272 20250124003358380|14.90753 20250124003458385|14.98972 20250124003558391|14.85272 20250124003658825|14.77048 20250124003758848|14.77048 20250124003858911|14.82532 20250124003959171|14.77048 20250124004059535|14.82532 20250124004159626|14.88013 20250124004259739|14.77048 20250124004400803|14.82532 20250124004500855|14.77048 20250124004600976|14.77048 20250124004701571|14.82532 20250124004801793|14.77048 20250124004901888|14.88013 20250124005001896|14.79791 20250124005101904|14.77048 20250124005201980|14.88013 20250124005302905|14.79791 20250124005402916|14.90753 20250124005502927|14.77048 20250124005602953|14.77048 20250124005703348|14.77048 20250124005803421|14.71567 20250124005903660|14.79791 20250124010003994|14.63339 20250124010104102|14.7431 20250124010204966|14.82532 20250124010305205|14.71567 20250124010406575|14.77048 20250124010506648|14.7431 20250124010606658|15.20871 20250124010706757|14.7431 20250124010806848|14.77048 20250124010906969|14.77048 20250124011007288|14.52362 20250124011107339|15.04446 20250124011207723|15.04446 20250124011307843|14.85272 20250124011407999|15.78268 20250124011508169|14.7431 20250124011608655|14.93494 20250124011708739|14.77048 20250124011809725|14.6608 20250124011909808|14.77048 20250124012009872|14.79791 20250124012109982|14.71567 20250124012210502|14.90753 20250124012310536|14.79791 20250124012410560|14.77048 20250124012502597|14.77048 20250124012602608|14.7431 20250124012702677|14.77048 20250124012802683|14.57849 20250124012902724|14.79791 20250124013002804|14.7431 20250124013102808|14.79791 20250124013202844|15.04446 20250124013302939|14.85272 20250124013402978|14.7431 20250124013503511|14.30392 20250124013603709|14.7431 20250124013703825|14.79791 20250124013803911|14.35889 20250124013903967|14.63339 20250124014004574|14.79791 20250124014104756|14.77048 20250124014204846|14.90753 20250124014304942|14.88013 20250124014404986|14.7431 20250124014505697|14.82532 20250124014605916|14.7431 20250124014706662|14.90753 20250124014806725|14.90753 20250124014906740|14.6608 20250124015006875|14.88013 20250124015106968|14.71567 20250124015207374|14.77048 20250124015307890|14.7431 20250124015408442|14.7431 20250124015508482|14.88013 20250124015608512|14.68823 20250124015708533|14.79791 20250124015808640|14.77048 20250124015908657|14.63339 20250124020008760|14.85272 20250124020108779|14.77048 20250124020208872|14.79791 20250124020308913|14.77048 20250124020408974|14.68823 20250124020509652|14.7431 20250124020609737|15.53683 20250124020709760|14.7431 20250124020809863|14.7431 20250124020909893|14.7431 20250124021009922|14.44125 20250124021110203|14.7431 20250124021210668|14.68823 20250124021310791|14.71567 20250124021410841|14.7431 20250124021510866|14.85272 20250124021610967|14.77048 20250124021711362|14.2215 20250124021811375|14.63339 20250124021911403|14.68823 20250124022011953|14.63339 20250124022112606|14.77048 20250124022212614|15.26343 20250124022312717|14.85272 20250124022413147|14.77048 20250124022513958|14.41379 20250124022614590|14.7431 20250124022714614|14.93494 20250124022814971|15.09921 20250124022915719|14.71567 20250124023015804|14.85272 20250124023115864|14.98972 20250124023215979|14.71567 20250124023316113|14.77048 20250124023416521|14.71567 20250124023516646|14.60593 20250124023616743|14.63339 20250124023716767|14.88013 20250124023816775|14.7431 20250124023916854|14.79791 20250124024016868|14.71567 20250124024116898|14.7431 20250124024216951|14.77048 20250124024316973|15.01712 20250124024417496|14.7431 20250124024517600|14.79791 20250124024617618|14.79791 20250124024717648|14.85272 20250124024817662|14.7431 20250124024917755|14.85272 20250124025017770|14.79791 20250124025117854|14.7431 20250124025217866|14.55106 20250124025317930|15.01712 20250124025417980|14.13898 20250124025518957|14.68823 20250124025619174|14.7431 20250124025719245|14.71567 20250124025819349|14.82532 20250124025919402|14.77048 20250124030019406|14.93494 20250124030119740|14.71567 20250124030219786|14.77048 20250124030319789|14.6608 20250124030419969|14.7431 20250124030520629|14.77048 20250124030620990|14.7431 20250124030721728|14.7431 20250124030821741|14.77048 20250124030921746|14.71567 20250124031021856|14.71567 20250124031121979|14.71567 20250124031222227|15.15396 20250124031322267|14.98972 20250124031422713|14.85272 20250124031522809|14.63339 20250124031622816|14.71567 20250124031722871|14.82532 20250124031822881|14.71567 20250124031922916|14.71567 20250124032023387|14.71567 20250124032123407|14.60593 20250124032223995|14.7431 20250124032324100|14.60593 20250124032424267|14.7431 20250124032522591|14.63339 20250124032622637|14.71567 20250124032722702|14.88013 20250124032822759|14.7431 20250124032922970|14.49619 20250124033022995|14.57849 20250124033123369|14.71567 20250124033223382|14.85272 20250124033323841|14.7431 20250124033423854|14.71567 20250124033524292|14.7431 20250124033624532|14.77048 20250124033724811|14.68823 20250124033824878|14.44125 20250124033925278|14.57849 20250124034025860|14.7431 20250124034125966|14.68823 20250124034225975|14.77048 20250124034326189|14.68823 20250124034426737|14.68823 20250124034526772|14.71567 20250124034626776|14.71567 20250124034727175|14.88013 20250124034827240|14.63339 20250124034927639|14.77048 20250124035027748|14.7431 20250124035128849|14.79791 20250124035228853|14.71567 20250124035328923|14.77048 20250124035428932|15.12662 20250124035529223|14.52362 20250124035629555|14.68823 20250124035729587|14.7431 20250124035829667|14.63339 20250124035930890|14.63339 20250124040030964|14.88013 20250124040131587|14.98972 20250124040231592|14.68823 20250124040331791|14.71567 20250124040431854|14.7431 20250124040531887|14.55106 20250124040631980|14.68823 20250124040732140|14.60593 20250124040832233|14.60593 20250124040932657|15.04446 20250124041032680|14.90753 20250124041133142|14.71567 20250124041233571|14.71567 20250124041333670|14.7431 20250124041433862|14.88013 20250124041534256|14.63339 20250124041634968|14.68823 20250124041735149|14.68823 20250124041835225|14.71567 20250124041935278|14.71567 20250124042035785|14.7431 20250124042135797|14.79791 20250124042235808|14.90753 20250124042336305|14.71567 20250124042436991|14.77048 20250124042537913|14.88013 20250124042637927|14.68823 20250124042737988|14.71567 20250124042838160|14.71567 20250124042938213|14.77048 20250124043038513|14.68823 20250124043138526|14.63339 20250124043238823|14.71567 20250124043338859|14.88013 20250124043438993|14.71567 20250124043539157|14.7431 20250124043639245|14.7431 20250124043739731|14.96231 20250124043839742|14.71567 20250124043939851|14.6608 20250124044039931|14.60593 20250124044140529|14.71567 20250124044240961|14.71567 20250124044341902|14.77048 20250124044442167|14.63339 20250124044542365|14.63339 20250124044642385|13.91885 20250124044742406|14.49619 20250124044842705|14.63339 20250124044942774|14.68823 20250124045042797|14.63339 20250124045142896|14.98972 20250124045242936|14.71567 20250124045342956|14.7431 20250124045443619|14.98972 20250124045543724|14.90753 20250124045643999|14.68823 20250124045744679|14.71567 20250124045844681|14.71567 20250124045944854|14.7431 20250124050044928|14.55106 20250124050145139|14.60593 20250124050245499|14.79791 20250124050345524|14.90753 20250124050445704|14.77048 20250124050545778|14.6608 20250124050645892|14.46872 20250124050745916|14.63339 20250124050846172|14.46872 20250124050946552|14.6608 20250124051046559|14.60593 20250124051146656|14.82532 20250124051246738|14.7431 20250124051346775|14.63339 20250124051446837|14.68823 20250124051546855|14.6608 20250124051646977|14.71567 20250124051747377|14.71567 20250124051847539|14.71567 20250124051947605|14.71567 20250124052047614|14.60593 20250124052147729|14.93494 20250124052247775|14.11151 20250124052347884|14.77048 20250124052447960|14.55106 20250124052539713|15.6188 20250124052639756|14.6608 20250124052739855|14.13898 20250124052839923|14.35889 20250124052940443|14.71567 20250124053040457|14.24896 20250124053140913|14.71567 20250124053240985|14.08401 20250124053341661|15.34546 20250124053441803|14.6608 20250124053541814|14.77048 20250124053641873|14.71567 20250124053741995|14.49619 20250124053842841|14.27646 20250124053942943|14.49619 20250124054042976|14.6608 20250124054143218|14.71567 20250124054243416|14.63339 20250124054343976|14.63339 20250124054443993|14.52362 20250124054544112|14.60593 20250124054644894|14.68823 20250124054744968|14.71567 20250124054845504|14.7431 20250124054945742|14.6608 20250124055045902|14.6608 20250124055145999|14.63339 20250124055246195|14.60593 20250124055346910|14.63339 20250124055446987|14.77048 20250124055547111|14.6608 20250124055647558|14.55106 20250124055747668|14.6608 20250124055847764|14.63339 20250124055947775|14.68823 20250124060047809|14.98972 20250124060147884|14.6608 20250124060247905|14.60593 20250124060347924|13.36737 20250124060448643|14.60593 20250124060548761|14.52362 20250124060648873|14.6608 20250124060748886|14.57849 20250124060848911|15.09921 20250124060949119|14.57849 20250124061049264|14.77048 20250124061149952|14.60593 20250124061249990|14.63339 20250124061350716|14.6608 20250124061450733|14.60593 20250124061550740|14.77048 20250124061650941|14.68823 20250124061750983|14.27646 20250124061851849|14.63339 20250124061951852|14.77048 20250124062051890|14.63339 20250124062151977|14.60593 20250124062252392|14.6608 20250124062352661|14.57849 20250124062452668|14.63339 20250124062552798|14.68823 20250124062652804|14.93494 20250124062752842|14.55106 20250124062853398|14.6608 20250124062953489|14.57849 20250124063053897|14.52362 20250124063153931|14.63339 20250124063254406|14.57849 20250124063354711|14.63339 20250124063454918|14.46872 20250124063554956|14.71567 20250124063655524|14.49619 20250124063755615|14.63339 20250124063856393|14.46872 20250124063956952|14.60593 20250124064057718|14.63339 20250124064157724|14.60593 20250124064258176|14.68823 20250124064358613|14.44125 20250124064458648|14.63339 20250124064558658|14.60593 20250124064658721|14.98972 20250124064758761|14.63339 20250124064859656|14.60593 20250124064959728|14.88013 20250124065100949|14.71567 20250124065200981|14.55106 20250124065301613|14.60593 20250124065401758|14.77048 20250124065501796|14.57849 20250124065601817|14.57849 20250124065701858|14.49619 20250124065801927|14.77048 20250124065902798|14.60593 20250124070002852|14.05649 20250124070102922|14.60593 20250124070202936|14.52362 20250124070303166|13.45023 20250124070403347|14.60593 20250124070503549|14.60593 20250124070603790|14.49619 20250124070704346|14.46872 20250124070804362|14.57849 20250124070904527|14.71567 20250124071004792|14.63339 20250124071105464|14.52362 20250124071205741|14.41379 20250124071305784|14.6608 20250124071405807|14.46872 20250124071506912|14.6608 20250124071606915|14.60593 20250124071706947|14.60593 20250124071807374|14.27646 20250124071907804|14.60593 20250124072007844|14.7431 20250124072107960|14.7431 20250124072207978|14.7431 20250124072308771|14.63339 20250124072408804|14.52362 20250124072508821|14.63339 20250124072556901|14.63339 20250124072657113|14.85272 20250124072757119|14.68823 20250124072857726|14.60593 20250124072957808|14.55106 20250124073057853|14.63339 20250124073157901|14.71567 20250124073257923|14.08401 20250124073357996|14.77048 20250124073458115|14.63339 20250124073558782|14.52362 20250124073658953|14.7431 20250124073759630|14.41379 20250124073859637|14.57849 20250124073959660|14.49619 20250124074059669|14.60593 20250124074159722|14.63339 20250124074259735|14.60593 20250124074359795|14.57849 20250124074459919|14.63339 20250124074600400|14.63339 20250124074700519|14.63339 20250124074800525|14.79791 20250124074900609|14.57849 20250124075000628|13.39499 20250124075100648|14.33142 20250124075200991|14.49619 20250124075301969|14.63339 20250124075402153|14.60593 20250124075502276|14.60593 20250124075602384|14.71567 20250124075702657|14.60593 20250124075802962|14.63339 20250124075903280|14.57849 20250124080003736|14.63339 20250124080103789|14.57849 20250124080203885|14.60593 20250124080303887|14.90753 20250124080404300|14.52362 20250124080504683|14.46872 20250124080604800|14.57849 20250124080704891|13.8638 20250124080805143|14.6608 20250124080905480|14.82532 20250124081005483|14.49619 20250124081105505|14.63339 20250124081205635|14.52362 20250124081305865|14.71567 20250124081405968|14.63339 20250124081506595|14.60593 20250124081606646|14.46872 20250124081706766|14.55106 20250124081806777|14.55106 20250124081906801|14.71567 20250124082006885|14.52362 20250124082106912|14.6608 20250124082206980|14.44125 20250124082307125|14.63339 20250124082407394|14.63339 20250124082507486|14.63339 20250124082607609|14.55106 20250124082707673|14.55106 20250124082807891|14.71567 20250124082907964|14.52362 20250124083008547|14.71567 20250124083108657|14.71567 20250124083208709|14.60593 20250124083308790|14.60593 20250124083408878|14.55106 20250124083508924|14.6608 20250124083608927|14.71567 20250124083709268|14.33142 20250124083809785|14.63339 20250124083909803|14.52362 20250124084009860|14.49619 20250124084109976|14.55106 20250124084209988|14.6608 20250124084310312|14.46872 20250124084410394|14.63339 20250124084510993|13.91885 20250124084611876|14.49619 20250124084711952|14.55106 20250124084812397|14.63339 20250124084912804|14.194 20250124085012818|14.57849 20250124085112927|14.82532 20250124085212973|14.63339 20250124085313278|14.57849 20250124085413410|14.33142 20250124085513486|14.6608 20250124085613516|14.60593 20250124085713640|14.60593 20250124085813719|14.60593 20250124085913727|14.68823 20250124090013797|14.60593 20250124090113910|14.55106 20250124090213936|14.60593 20250124090313993|14.55106 20250124090414206|14.52362 20250124090514372|14.44125 20250124090614488|14.55106 20250124090714494|14.57849 20250124090814820|14.55106 20250124090914997|14.63339 20250124091015117|14.60593 20250124091115842|14.7431 20250124091215964|14.55106 20250124091316777|14.57849 20250124091416845|14.77048 20250124091516877|14.57849 20250124091616958|14.60593 20250124091716971|14.60593 20250124091817427|14.60593 20250124091917826|14.63339 20250124092017845|14.57849 20250124092117919|14.63339 20250124092217958|14.60593 20250124092318323|14.57849 20250124092418654|14.68823 20250124092518929|14.49619 20250124092614592|14.79791 20250124092714599|14.57849 20250124092814646|14.49619 20250124092914933|14.63339 20250124093015345|14.57849 20250124093115348|14.71567 20250124093215696|14.88013 20250124093315728|14.63339 20250124093415744|14.49619 20250124093515850|14.60593 20250124093615879|14.49619 20250124093715977|14.38635 20250124093816277|14.60593 20250124093916281|14.46872 20250124094016697|14.57849 20250124094116736|14.60593 20250124094216831|14.63339 20250124094316884|14.13898 20250124094416982|14.57849 20250124094517398|14.60593 20250124094617951|14.63339 20250124094718723|14.60593 20250124094818727|14.55106 20250124094918827|14.52362 20250124095018924|14.60593 20250124095118939|14.52362 20250124095219192|14.38635 20250124095319266|14.68823 20250124095419918|14.68823 20250124095519997|14.46872 20250124095620873|14.55106 20250124095720918|14.60593 20250124095820920|14.60593 20250124095920945|14.60593 20250124100021104|14.60593 20250124100121430|14.68823 20250124100221903|14.60593 20250124100321931|14.60593 20250124100421953|14.60593 20250124100522334|14.7431 20250124100622358|14.7431 20250124100722361|14.57849 20250124100822478|14.63339 20250124100922485|14.63339 20250124101022588|14.63339 20250124101122843|14.63339 20250124101222880|14.60593 20250124101322895|14.49619 20250124101423173|14.82532 20250124101523964|14.60593 20250124101624876|14.63339 20250124101724909|14.44125 20250124101824911|14.6608 20250124101924926|14.63339 20250124102024992|14.71567 20250124102125174|14.6608 20250124102225834|14.44125 20250124102325911|15.01712 20250124102425970|14.63339 20250124102526498|14.194 20250124102626692|14.60593 20250124102726759|14.6608 20250124102826999|14.60593 20250124102927794|14.7431 20250124103027872|14.60593 20250124103127989|14.57849 20250124103228100|14.60593 20250124103328114|14.57849 20250124103428121|14.60593 20250124103528433|14.60593 20250124103628533|14.52362 20250124103728627|14.63339 20250124103828676|14.77048 20250124103928763|14.98972 20250124104028804|14.63339 20250124104128907|14.55106 20250124104229300|14.7431 20250124104329885|14.79791 20250124104429972|14.49619 20250124104530225|14.6608 20250124104630316|14.60593 20250124104730391|14.46872 20250124104830794|14.63339 20250124104930814|14.7431 20250124105030945|14.63339 20250124105130990|14.68823 20250124105231109|14.71567 20250124105331348|14.6608 20250124105431384|14.46872 20250124105531861|14.60593 20250124105631889|14.63339 20250124105731933|14.57849 20250124105831991|14.49619 20250124105932102|14.60593 20250124110032467|14.68823 20250124110132539|14.63339 20250124110232659|14.71567 20250124110332751|14.63339 20250124110432873|14.63339 20250124110532952|14.71567 20250124110633316|14.63339 20250124110733371|14.88013 20250124110833480|14.57849 20250124110933981|14.46872 20250124111034100|14.6608 20250124111134354|14.57849 20250124111234719|14.35889 20250124111334761|14.85272 20250124111434786|14.68823 20250124111534799|14.55106 20250124111634915|14.63339 20250124111735338|14.79791 20250124111835525|14.60593 20250124111935619|15.20871 20250124112035637|14.7431 20250124112135911|14.49619 20250124112235974|14.71567 20250124112336280|14.6608 20250124112436739|14.60593 20250124112536886|14.68823 20250124112632596|15.20871 20250124112732654|14.79791 20250124112832725|14.63339 20250124112932735|14.7431 20250124113032851|14.77048 20250124113132869|14.60593 20250124113232901|14.7431 20250124113332994|14.6608 20250124113433735|14.71567 20250124113533742|14.60593 20250124113633757|14.77048 20250124113733856|14.68823 20250124113833889|14.49619 20250124113933992|14.71567 20250124114034378|14.79791 20250124114134486|14.88013 20250124114234730|14.63339 20250124114334850|14.7431 20250124114434938|14.60593 20250124114534986|14.71567 20250124114635218|14.68823 20250124114735256|14.68823 20250124114835334|14.85272 20250124114935385|14.68823 20250124115035642|14.71567 20250124115135763|14.68823 20250124115235848|14.71567 20250124115335904|14.7431 20250124115435986|14.68823 20250124115536135|14.71567 20250124115636372|14.7431 20250124115736644|14.71567 20250124115836680|15.01712 20250124115937157|14.77048 20250124120037753|14.79791 20250124120137859|14.85272 20250124120237866|14.60593 20250124120338260|14.82532 20250124120438658|14.90753 20250124120538793|14.85272 20250124120638924|14.85272 20250124120739309|14.88013 20250124120839934|14.27646 20250124120940225|14.7431 20250124121040233|15.80997 20250124121140411|14.7431 20250124121240517|14.77048 20250124121340940|14.88013 20250124121440999|14.77048 20250124121541457|14.7431 20250124121641516|14.77048 20250124121742505|14.79791 20250124121842543|14.71567 20250124121942550|14.79791 20250124122042620|14.77048 20250124122143166|14.46872 20250124122243386|14.68823 20250124122343989|14.79791 20250124122444811|14.77048 20250124122544977|14.7431 20250124122644979|14.7431 20250124122745252|14.77048 20250124122845363|14.68823 20250124122945475|13.91885 20250124123045517|14.88013 20250124123145601|14.77048 20250124123245628|14.63339 20250124123345941|14.7431 20250124123445950|14.79791 20250124123545976|14.82532 20250124123645987|14.90753 20250124123746684|14.68823 20250124123846922|14.7431 20250124123946934|14.85272 20250124124046991|14.7431 20250124124147107|14.79791 20250124124247890|14.96231 20250124124348298|15.07187 20250124124448547|14.7431 20250124124548657|14.52362 20250124124648674|14.7431 20250124124748773|14.7431 20250124124848808|14.82532 20250124124948815|13.78116 20250124125048855|14.194 20250124125148998|14.49619 20250124125249847|14.79791 20250124125349860|14.7431 20250124125449967|14.82532 20250124125550439|14.52362 20250124125650492|14.77048 20250124125750911|14.7431 20250124125851183|14.77048 20250124125951245|14.7431 20250124130051465|14.88013 20250124130151529|14.85272 20250124130251652|15.04446 20250124130351858|14.71567 20250124130451864|14.77048 20250124130551943|14.71567 20250124130652174|14.7431 20250124130752248|14.79791 20250124130852823|14.85272 20250124130952977|14.88013 20250124131053869|14.71567 20250124131153985|14.88013 20250124131253992|14.63339 20250124131354244|14.82532 20250124131454262|14.93494 20250124131554384|14.79791 20250124131654979|14.77048 20250124131755759|14.77048 20250124131855760|14.6608 20250124131955882|14.93494 20250124132055896|14.88013 20250124132155966|14.79791 20250124132255992|14.93494 20250124132356359|15.12662 20250124132456520|14.82532 20250124132556539|14.7431 20250124132651586|14.7431 20250124132751654|14.82532 20250124132851656|14.88013 20250124132951821|14.85272 20250124133051864|14.79791 20250124133151905|14.90753 20250124133251964|14.90753 20250124133351985|14.77048 20250124133452685|14.88013 20250124133552839|14.82532 20250124133652855|15.34546 20250124133752901|14.71567 20250124133852935|14.85272 20250124133953203|14.88013 20250124134053437|14.96231 20250124134153472|15.26343 20250124134253474|14.93494 20250124134353594|14.88013 20250124134453668|14.63339 20250124134553727|14.85272 20250124134653779|14.71567 20250124134753872|14.77048 20250124134853912|14.82532 20250124134954141|14.82532 20250124135054366|14.88013 20250124135154947|14.85272 20250124135255357|14.90753 20250124135355710|15.09921 20250124135455780|14.90753 20250124135555800|14.93494 20250124135655963|14.90753 20250124135756537|15.01712 20250124135856948|14.88013 20250124135956995|14.85272 20250124140057805|15.01712 20250124140157876|14.93494 20250124140257949|14.90753 20250124140357988|14.68823 20250124140458139|15.12662 20250124140558393|14.6608 20250124140658404|14.88013 20250124140758505|15.12662 20250124140858519|14.88013 20250124140958964|14.88013 20250124141059487|14.82532 20250124141159595|15.26343 20250124141259649|14.88013 20250124141359740|15.04446 20250124141459770|14.7431 20250124141559878|15.01712 20250124141659996|15.01712 20250124141800562|14.71567 20250124141900763|14.98972 20250124142000820|15.18134 20250124142100908|15.01712 20250124142201297|15.01712 20250124142301917|14.96231 20250124142401998|15.07187 20250124142502111|15.01712 20250124142602655|14.93494 20250124142702980|15.04446 20250124142803192|14.98972 20250124142903395|15.07187 20250124143003407|14.93494 20250124143103487|15.72806 20250124143203506|14.90753 20250124143303974|15.01712 20250124143403986|14.96231 20250124143504996|14.93494 20250124143605709|14.96231 20250124143705729|14.96231 20250124143805739|14.71567 20250124143905785|14.93494 20250124144005862|15.01712 20250124144105945|15.01712 20250124144205976|15.04446 20250124144306141|15.34546 20250124144406233|15.04446 20250124144506624|15.04446 20250124144606969|15.07187 20250124144706976|15.01712 20250124144807922|15.07187 20250124144908170|15.15396 20250124145008993|15.12662 20250124145109193|15.01712 20250124145209301|15.07187 20250124145309350|14.96231 20250124145409409|15.3728 20250124145509510|15.20871 20250124145609536|14.96231 20250124145709650|15.48218 20250124145809714|15.18134 20250124145909808|15.29077 20250124150009917|15.29077 20250124150109967|15.09921 20250124150210680|15.18134 20250124150310683|15.20871 20250124150410726|14.96231 20250124150510840|15.26343 20250124150610950|15.20871 20250124150711234|15.26343 20250124150811266|15.20871 20250124150911751|15.20871 20250124151011792|15.45483 20250124151111911|15.26343 20250124151211962|15.15396 20250124151312802|15.26343 20250124151412882|15.15396 20250124151513509|15.20871 20250124151613615|15.26343 20250124151713678|15.18134 20250124151813793|15.26343 20250124151913881|15.29077 20250124152013928|15.20871 20250124152113998|15.12662 20250124152214555|15.09921 20250124152314731|15.09921 20250124152414853|15.15396 20250124152514870|15.09921 20250124152614989|15.26343 20250124152708599|14.7431 20250124152808679|15.07187 20250124152908838|17.47134 20250124153008883|15.01712 20250124153108993|15.04446 20250124153209117|15.04446 20250124153309538|15.09921 20250124153409588|15.15396 20250124153509619|15.01712 20250124153609665|15.18134 20250124153709784|15.04446 20250124153809855|15.04446 20250124153909860|14.98972 20250124154009944|15.01712 20250124154109950|14.88013 20250124154209996|15.04446 20250124154310714|15.04446 20250124154410850|15.01712 20250124154510897|14.98972 20250124154610939|15.07187 20250124154710968|15.12662 20250124154811326|15.04446 20250124154911617|15.15396 20250124155011642|15.07187 20250124155111659|15.12662 20250124155211677|15.04446 20250124155311740|15.12662 20250124155411758|15.07187 20250124155511887|15.01712 20250124155611969|15.07187 20250124155711990|15.12662 20250124155812323|15.15396 20250124155912935|15.04446 20250124160013481|15.09921 20250124160113794|15.12662 20250124160213864|15.09921 20250124160313932|15.12662 20250124160413963|15.04446 20250124160513995|15.01712 20250124160614322|15.09921 20250124160714349|15.04446 20250124160814822|15.09921 20250124160914863|15.07187 20250124161015399|15.12662 20250124161115577|15.07187 20250124161215665|15.09921 20250124161315733|15.80997 20250124161415847|15.26343 20250124161515964|15.09921 20250124161616269|14.90753 20250124161716452|15.12662 20250124161816476|14.38635 20250124161916488|15.15396 20250124162016605|15.12662 20250124162116608|15.07187 20250124162216849|15.15396 20250124162316903|15.15396 20250124162417268|15.12662 20250124162517352|15.09921 20250124162617840|15.15396 20250124162717898|14.90753 20250124162817968|15.15396 20250124162917989|14.57849 20250124163017991|15.07187 20250124163118679|15.12662 20250124163218784|14.71567 20250124163318881|14.98972 20250124163419345|15.12662 20250124163519381|15.04446 20250124163619838|15.04446 20250124163719850|15.12662 20250124163819854|15.15396 20250124163919933|15.09921 20250124164019947|15.23608 20250124164120339|15.07187 20250124164220489|15.09921 20250124164320684|15.01712 20250124164420767|15.12662 20250124164520787|15.18134 20250124164620851|15.12662 20250124164721261|15.12662 20250124164821394|15.09921 20250124164921492|15.20871 20250124165021604|15.15396 20250124165121966|15.04446 20250124165221980|14.98972 20250124165322512|15.04446 20250124165422827|15.09921 20250124165522965|14.98972 20250124165623230|14.88013 20250124165723435|15.04446 20250124165823472|15.18134 20250124165923939|15.20871 20250124170023974|15.04446 20250124170124425|15.15396 20250124170224749|15.31812 20250124170324982|15.09921 20250124170425777|14.85272 20250124170525847|15.04446 20250124170625853|14.88013 20250124170726108|14.88013 20250124170826302|14.90753 20250124170926487|15.15396 20250124171026508|15.01712 20250124171127100|15.04446 20250124171227135|15.89188 20250124171327497|15.12662 20250124171427582|15.04446 20250124171527919|15.31812 20250124171628350|15.01712 20250124171728454|15.09921 20250124171828622|15.04446 20250124171928740|15.04446 20250124172028844|15.01712 20250124172129229|15.07187 20250124172229368|15.04446 20250124172329659|15.04446 20250124172429721|15.09921 20250124172530941|15.07187 20250124172630949|15.12662 20250124172729588|14.85272 20250124172829826|14.98972 20250124172929937|15.12662 20250124173030114|15.01712 20250124173130122|15.97375 20250124173230190|15.04446 20250124173330693|15.07187 20250124173430753|16.11011 20250124173530769|15.04446 20250124173630791|14.93494 20250124173730814|15.07187 20250124173830878|15.12662 20250124173930881|15.34546 20250124174030946|15.12662 20250124174130974|15.15396 20250124174230985|14.88013 20250124174331456|15.04446 20250124174431530|15.15396 20250124174531606|15.09921 20250124174631620|15.23608 20250124174731655|15.09921 20250124174831727|15.01712 20250124174931734|15.01712 20250124175031838|14.35889 20250124175131944|14.88013 20250124175231963|15.09921 20250124175332179|14.05649 20250124175432385|15.09921 20250124175532930|15.04446 20250124175632987|15.09921 20250124175733109|15.40018 20250124175833575|15.18134 20250124175933667|15.83725 20250124180033753|15.04446 20250124180133774|15.23608 20250124180233802|15.09921 20250124180333875|14.98972 20250124180433907|15.15396 20250124180533991|15.09921 20250124180634264|15.07187 20250124180734273|15.01712 20250124180834635|15.01712 20250124180934675|15.04446 20250124181034778|15.07187 20250124181134817|14.79791 20250124181234920|15.04446 20250124181334974|15.09921 20250124181435703|14.90753 20250124181535797|15.01712 20250124181635972|15.04446 20250124181736872|15.01712 20250124181836973|15.07187 20250124181937100|15.04446 20250124182037112|15.12662 20250124182137510|15.04446 20250124182237540|14.30392 20250124182337597|15.01712 20250124182437824|15.04446 20250124182537882|15.07187 20250124182637977|14.98972 20250124182737993|15.12662 20250124182838372|15.07187 20250124182938514|14.71567 20250124183038525|15.12662 20250124183138602|15.07187 20250124183238981|15.04446 20250124183339332|15.23608 20250124183439405|15.04446 20250124183539495|15.07187 20250124183639602|13.64334 20250124183739613|15.04446 20250124183839633|15.04446 20250124183939909|15.07187 20250124184039951|15.07187 20250124184140300|15.31812 20250124184240377|15.3728 20250124184340507|15.01712 20250124184440508|15.09921 20250124184540534|15.04446 20250124184640606|14.77048 20250124184740641|15.01712 20250124184840657|15.09921 20250124184941108|15.07187 20250124185041133|15.07187 20250124185141588|14.16653 20250124185241603|15.18134 20250124185342110|14.98972 20250124185442558|15.26343 20250124185542574|16.08282 20250124185642655|15.15396 20250124185743747|15.15396 20250124185843978|15.04446 20250124185944402|15.09921 20250124190044598|14.98972 20250124190144660|15.18134 20250124190244673|15.12662 20250124190344717|14.98972 20250124190444795|15.09921 20250124190545918|15.18134 20250124190645983|15.15396 20250124190746894|15.09921 20250124190846985|15.04446 20250124190947543|15.29077 20250124191047938|15.01712 20250124191147992|16.38272 20250124191248999|14.49619 20250124191349117|15.09921 20250124191449830|15.04446 20250124191549849|14.98972 20250124191649870|15.04446 20250124191749962|15.23608 20250124191849983|15.04446 20250124191950748|14.82532 20250124192050887|15.29077 20250124192150994|15.34546 20250124192251853|15.31812 20250124192351971|15.01712 20250124192452537|15.20871 20250124192552900|15.12662 20250124192652995|15.04446 20250124192802587|15.01712 20250124192902945|15.12662 20250124193002988|15.18134 20250124193103993|15.04446 20250124193204918|15.12662 20250124193305377|15.18134 20250124193405383|15.20871 20250124193505546|15.01712 20250124193605651|15.01712 20250124193705910|14.96231 20250124193805930|15.12662 20250124193905993|15.01712 20250124194006100|15.04446 20250124194106581|14.98972 20250124194206610|15.04446 20250124194306623|14.33142 20250124194406736|15.01712 20250124194506754|14.96231 20250124194606787|15.01712 20250124194706846|15.04446 20250124194806850|15.01712 20250124194906924|14.88013 20250124195007456|15.97375 20250124195107503|15.31812 20250124195207757|15.01712 20250124195307766|14.98972 20250124195407773|14.98972 20250124195507790|14.98972 20250124195607861|15.01712 20250124195707985|15.04446 20250124195807999|14.98972 20250124195908742|15.01712 20250124200008761|14.98972 20250124200108813|15.01712 20250124200208909|15.01712 20250124200309279|15.12662 20250124200409638|15.09921 20250124200509671|14.98972 20250124200609762|15.04446 20250124200709814|15.83725 20250124200809925|15.01712 20250124200909987|15.04446 20250124201010757|15.01712 20250124201110800|15.01712 20250124201210824|15.07187 20250124201310940|15.01712 20250124201410954|15.01712 20250124201511662|15.01712 20250124201611782|15.01712 20250124201711819|15.01712 20250124201811917|14.90753 20250124201911946|15.12662 20250124202012457|14.85272 20250124202112529|15.04446 20250124202212596|15.01712 20250124202312597|14.98972 20250124202412619|15.20871 20250124202512622|14.98972 20250124202612734|15.18134 20250124202712912|15.09921 20250124202812939|15.04446 20250124202912993|15.04446 20250124203012994|15.04446 20250124203113913|14.60593 20250124203214151|15.15396 20250124203314520|15.42749 20250124203414737|15.12662 20250124203514802|14.96231 20250124203614817|15.18134 20250124203714863|15.01712 20250124203814984|15.01712 20250124203915812|14.98972 20250124204015870|15.07187 20250124204115981|14.98972 20250124204216603|15.01712 20250124204316652|15.04446 20250124204416851|14.82532 20250124204516888|15.04446 20250124204616894|14.90753 20250124204716949|15.15396 20250124204816952|14.35889 20250124204917643|15.34546 20250124205017751|15.07187 20250124205117982|14.90753 20250124205218701|15.01712 20250124205318762|15.09921 20250124205418914|15.09921 20250124205519264|15.29077 20250124205619279|13.67093 20250124205719863|15.15396 20250124205819867|15.04446 20250124205919976|15.12662 20250124210020665|15.01712 20250124210120745|14.93494 20250124210220839|15.04446 20250124210320902|14.88013 20250124210420924|15.09921 20250124210521243|15.01712 20250124210621269|15.26343 20250124210721332|15.01712 20250124210821556|15.26343 20250124210921649|15.07187 20250124211021980|13.94641 20250124211122197|15.04446 20250124211222410|14.98972 20250124211322485|14.93494 20250124211422541|15.04446 20250124211522621|15.42749 20250124211622658|15.04446 20250124211722678|15.09921 20250124211822770|14.98972 20250124211922784|15.01712 20250124212022881|15.12662 20250124212122907|15.18134 20250124212222940|15.01712 20250124212323360|14.96231 20250124212423562|14.7431 20250124212523804|15.12662 20250124212623913|14.90753 20250124212723936|15.04446 20250124212823603|15.04446 20250124212923612|15.07187 20250124213023662|15.04446 20250124213123752|15.09921 20250124213223789|15.42749 20250124213323906|15.01712 20250124213423911|15.15396 20250124213523949|15.15396 20250124213624370|15.04446 20250124213724969|15.18134 20250124213824989|15.45483 20250124213925907|15.26343 20250124214026232|15.12662 20250124214126245|15.48218 20250124214226403|15.09921 20250124214326929|15.31812 20250124214426932|15.01712 20250124214526987|15.31812 20250124214627101|15.34546 20250124214727600|15.15396 20250124214827723|15.23608 20250124214927839|15.23608 20250124215027885|15.09921 20250124215128432|15.15396 20250124215228530|15.15396 20250124215328604|15.12662 20250124215428636|15.01712 20250124215528653|15.15396 20250124215628722|15.15396 20250124215728733|15.04446 20250124215828855|15.04446 20250124215928937|15.09921 20250124220029607|15.12662 20250124220129632|15.09921 20250124220229653|15.15396 20250124220329674|15.12662 20250124220429793|15.12662 20250124220530143|15.01712 20250124220630467|15.3728 20250124220730540|15.40018 20250124220830650|15.04446 20250124220930933|15.07187 20250124221031444|15.07187 20250124221131528|15.12662 20250124221231863|15.07187 20250124221331923|15.18134 20250124221431995|14.49619 20250124221532195|15.12662 20250124221632369|15.12662 20250124221732564|15.04446 20250124221832666|15.01712 20250124221932949|16.38272 20250124222033371|14.98972 20250124222133387|15.20871 20250124222233824|15.12662 20250124222333836|15.3728 20250124222433875|15.12662 20250124222534250|15.12662 20250124222634348|15.09921 20250124222734652|15.15396 20250124222834963|15.12662 20250124222934994|15.09921 20250124223035462|15.09921 20250124223135474|15.04446 20250124223235536|15.04446 20250124223335654|15.04446 20250124223435912|15.04446 20250124223535923|15.15396 20250124223635930|15.04446 20250124223735954|15.15396 20250124223836759|15.42749 20250124223936805|15.12662 20250124224036852|15.15396 20250124224136967|15.15396 20250124224237228|15.07187 20250124224337261|14.93494 20250124224437264|15.12662 20250124224537683|15.12662 20250124224637841|15.34546 20250124224737884|15.59149 20250124224837900|15.09921 20250124224938160|15.09921 20250124225038725|15.18134 20250124225138798|15.15396 20250124225238863|15.15396 20250124225338979|15.07187 20250124225438986|15.20871 20250124225539417|15.01712 20250124225639544|15.12662 20250124225739596|15.01712 20250124225839610|15.01712 20250124225939716|15.12662 20250124230039796|15.26343 20250124230139809|15.3728 20250124230239870|15.09921 20250124230339992|15.15396 20250124230440225|15.29077 20250124230540759|15.29077 20250124230640984|14.77048 20250124230741883|14.82532 20250124230841905|15.15396 20250124230942262|15.18134 20250124231042349|15.12662 20250124231142922|14.98972 20250124231242976|15.23608 20250124231343427|15.53683 20250124231443841|15.04446 20250124231543879|15.04446 20250124231643891|15.23608 20250124231743895|15.07187 20250124231843989|15.20871 20250124231944218|15.12662 20250124232044580|15.09921 20250124232144819|15.12662 20250124232244890|15.12662 20250124232344978|15.01712 20250124232445992|15.09921 20250124232546471|15.04446 20250124232646735|15.12662 20250124232746822|15.23608 20250124232843591|15.53683 20250124232943686|14.49619 20250124233043725|14.88013 20250124233143772|15.20871 20250124233243861|15.07187 20250124233343916|14.44125 20250124233444672|14.93494 20250124233544784|15.20871 20250124233644887|15.04446 20250124233744922|15.04446 20250124233844948|15.12662 20250124233945641|15.15396 20250124234045949|15.15396 20250124234146577|15.04446 20250124234246598|15.12662 20250124234346645|15.09921 20250124234446738|15.01712 20250124234546790|15.04446 20250124234646888|15.20871 20250124234746939|15.07187 20250124234847358|15.01712 20250124234947369|15.01712 20250124235047468|15.12662 20250124235147537|15.20871 20250124235247743|15.01712 20250124235347933|15.15396 20250124235448485|15.12662 20250124235548516|15.12662 20250124235648862|14.96231 20250124235748977|13.94641 20250124235848988|15.07187 20250124235949599|15.29077