20250125000049670|15.31812 20250125000149775|15.09921 20250125000249785|15.01712 20250125000349866|15.04446 20250125000449981|15.01712 20250125000550103|15.04446 20250125000650732|15.04446 20250125000750743|15.18134 20250125000850856|15.09921 20250125000950897|15.04446 20250125001050998|15.12662 20250125001151116|15.40018 20250125001251281|15.70078 20250125001351394|15.29077 20250125001451772|14.7431 20250125001551794|15.12662 20250125001651899|15.15396 20250125001751952|14.85272 20250125001852523|15.01712 20250125001952596|15.07187 20250125002052832|15.15396 20250125002152949|15.15396 20250125002252990|15.12662 20250125002353113|15.04446 20250125002453340|14.82532 20250125002553528|15.31812 20250125002653931|14.88013 20250125002754497|15.01712 20250125002854600|14.98972 20250125002954635|15.18134 20250125003054645|15.04446 20250125003154758|15.40018 20250125003254813|15.04446 20250125003354924|15.01712 20250125003454986|14.90753 20250125003555100|15.29077 20250125003655108|15.07187 20250125003755245|15.12662 20250125003855431|15.56415 20250125003955541|14.98972 20250125004055609|14.98972 20250125004155729|15.12662 20250125004255787|15.20871 20250125004355911|15.07187 20250125004455921|15.04446 20250125004555975|15.09921 20250125004655996|15.15396 20250125004756569|15.72806 20250125004856673|15.18134 20250125004956788|15.18134 20250125005056862|15.12662 20250125005156970|15.07187 20250125005257412|15.15396 20250125005357459|15.15396 20250125005457639|15.15396 20250125005557735|15.09921 20250125005657965|15.18134 20250125005758417|15.01712 20250125005858593|15.34546 20250125005958664|14.98972 20250125010058744|15.15396 20250125010158754|15.12662 20250125010258996|15.07187 20250125010359921|15.20871 20250125010459981|13.53302 20250125010600435|14.93494 20250125010700769|15.09921 20250125010800813|15.26343 20250125010900886|15.15396 20250125011000900|15.20871 20250125011100993|15.04446 20250125011201113|14.98972 20250125011301227|15.15396 20250125011401245|15.12662 20250125011501257|14.88013 20250125011601624|15.20871 20250125011701931|15.04446 20250125011801983|15.09921 20250125011902733|15.34546 20250125012002871|15.29077 20250125012102930|15.01712 20250125012202943|15.12662 20250125012302979|15.12662 20250125012403720|14.96231 20250125012503842|15.23608 20250125012603914|15.04446 20250125012703952|15.31812 20250125012803985|15.04446 20250125012904586|15.12662 20250125013004635|15.07187 20250125013104745|15.23608 20250125013204755|15.15396 20250125013304879|15.12662 20250125013404976|15.07187 20250125013504981|15.04446 20250125013605765|15.12662 20250125013705875|15.01712 20250125013805983|13.11862 20250125013906587|15.01712 20250125014006663|15.07187 20250125014106681|15.04446 20250125014206741|15.01712 20250125014306763|15.18134 20250125014406846|15.09921 20250125014506854|15.12662 20250125014606886|15.15396 20250125014706972|15.07187 20250125014807133|15.09921 20250125014907946|14.2215 20250125015007978|15.48218 20250125015108990|14.85272 20250125015209343|15.26343 20250125015309516|15.15396 20250125015409640|15.07187 20250125015509662|15.09921 20250125015609680|14.88013 20250125015709746|15.04446 20250125015809762|15.04446 20250125015909902|15.01712 20250125020009990|14.93494 20250125020110308|15.42749 20250125020210356|15.07187 20250125020310383|15.29077 20250125020410975|15.15396 20250125020511965|15.09921 20250125020612222|15.04446 20250125020712713|15.04446 20250125020812738|15.12662 20250125020912766|15.53683 20250125021012902|15.04446 20250125021113199|15.15396 20250125021213239|15.18134 20250125021313269|15.04446 20250125021413554|15.07187 20250125021513644|15.12662 20250125021613677|15.12662 20250125021713777|15.01712 20250125021813802|15.12662 20250125021913851|15.29077 20250125022014875|15.09921 20250125022114969|15.01712 20250125022215815|15.12662 20250125022315862|15.07187 20250125022415914|15.04446 20250125022516151|14.30392 20250125022616536|15.04446 20250125022716642|15.04446 20250125022816739|15.12662 20250125022916807|15.01712 20250125023016861|15.18134 20250125023116983|15.12662 20250125023217311|15.07187 20250125023317401|15.07187 20250125023417526|14.98972 20250125023517601|15.40018 20250125023617722|15.15396 20250125023717787|15.29077 20250125023817904|14.82532 20250125023917932|15.12662 20250125024017984|15.01712 20250125024118106|14.93494 20250125024218953|15.04446 20250125024319493|15.09921 20250125024419527|13.5882 20250125024519964|15.12662 20250125024619970|15.04446 20250125024720321|15.31812 20250125024820630|15.07187 20250125024920827|15.04446 20250125025020881|15.01712 20250125025120908|15.18134 20250125025221239|15.15396 20250125025321349|14.96231 20250125025421354|15.09921 20250125025521750|15.15396 20250125025621867|15.18134 20250125025721965|15.12662 20250125025822311|15.12662 20250125025922525|15.15396 20250125030022606|14.49619 20250125030122612|14.60593 20250125030222621|15.26343 20250125030322770|15.04446 20250125030422857|15.12662 20250125030522927|15.15396 20250125030623456|15.09921 20250125030723668|15.07187 20250125030823740|14.60593 20250125030923762|14.98972 20250125031023780|15.31812 20250125031123865|15.07187 20250125031223885|15.26343 20250125031323975|15.04446 20250125031424379|15.15396 20250125031524653|14.98972 20250125031624769|15.07187 20250125031724791|15.26343 20250125031824862|15.12662 20250125031924893|15.07187 20250125032024913|15.07187 20250125032125221|15.18134 20250125032225293|15.07187 20250125032325338|15.04446 20250125032425366|15.04446 20250125032525479|15.01712 20250125032625487|14.93494 20250125032725528|15.04446 20250125032825950|15.04446 20250125032920614|15.12662 20250125033020630|15.15396 20250125033121306|15.12662 20250125033221487|14.96231 20250125033321802|15.18134 20250125033421874|15.09921 20250125033522257|15.29077 20250125033622571|15.12662 20250125033722697|15.07187 20250125033822725|15.04446 20250125033923171|15.07187 20250125034023544|15.26343 20250125034123673|15.12662 20250125034223721|15.07187 20250125034324134|15.20871 20250125034424752|15.15396 20250125034524830|15.07187 20250125034624852|14.82532 20250125034725586|15.15396 20250125034825900|15.09921 20250125034925930|15.09921 20250125035025955|15.18134 20250125035126873|14.93494 20250125035226884|15.07187 20250125035326917|15.04446 20250125035427200|14.96231 20250125035527512|15.04446 20250125035627675|15.15396 20250125035727791|14.98972 20250125035827810|15.53683 20250125035928367|15.04446 20250125040028522|15.04446 20250125040128574|15.15396 20250125040228641|15.12662 20250125040329405|15.18134 20250125040429510|15.15396 20250125040529625|15.09921 20250125040629659|15.26343 20250125040729995|15.09921 20250125040830266|15.12662 20250125040930561|15.15396 20250125041030638|15.15396 20250125041131391|15.15396 20250125041231489|15.26343 20250125041331540|15.18134 20250125041431738|15.07187 20250125041532371|15.15396 20250125041632529|15.12662 20250125041732644|15.01712 20250125041832668|15.31812 20250125041933850|15.01712 20250125042033912|15.18134 20250125042133946|15.20871 20250125042234233|15.12662 20250125042334802|15.09921 20250125042434858|16.08282 20250125042534976|15.12662 20250125042634988|15.12662 20250125042735904|15.15396 20250125042835988|15.15396 20250125042936388|15.07187 20250125043036392|15.04446 20250125043136623|15.12662 20250125043236727|14.55106 20250125043336920|15.15396 20250125043437237|15.09921 20250125043537247|15.07187 20250125043637500|15.09921 20250125043737783|15.07187 20250125043837797|15.04446 20250125043937840|14.88013 20250125044037944|15.15396 20250125044137984|14.98972 20250125044238395|15.12662 20250125044338492|15.01712 20250125044438535|15.12662 20250125044538640|14.90753 20250125044638891|15.15396 20250125044738973|15.15396 20250125044838993|15.29077 20250125044939451|15.09921 20250125045039474|15.01712 20250125045139818|15.26343 20250125045239902|15.18134 20250125045339997|15.04446 20250125045440286|15.09921 20250125045540661|15.75537 20250125045640705|15.34546 20250125045740808|15.26343 20250125045840891|15.20871 20250125045940897|15.18134 20250125050040971|15.26343 20250125050140975|15.09921 20250125050240986|15.07187 20250125050341528|14.49619 20250125050441618|15.15396 20250125050541679|15.07187 20250125050641746|15.12662 20250125050741870|15.04446 20250125050841940|15.15396 20250125050942618|15.01712 20250125051042881|15.07187 20250125051142899|15.07187 20250125051242910|15.09921 20250125051342979|15.04446 20250125051443163|14.98972 20250125051543231|15.18134 20250125051643267|15.04446 20250125051743381|15.15396 20250125051843629|15.29077 20250125051943695|15.04446 20250125052043784|15.04446 20250125052143880|15.07187 20250125052243928|15.18134 20250125052344444|15.01712 20250125052444477|15.56415 20250125052544999|14.98972 20250125052645119|4.717102 20250125052745205|14.88013 20250125052845469|15.23608 20250125052937959|15.01712 20250125053038132|15.12662 20250125053138400|15.07187 20250125053238522|15.23608 20250125053338537|13.33975 20250125053438602|15.26343 20250125053538603|14.63339 20250125053638719|15.26343 20250125053738774|15.07187 20250125053838794|15.01712 20250125053938916|15.04446 20250125054038977|15.26343 20250125054139878|15.12662 20250125054239897|15.12662 20250125054340168|15.12662 20250125054440471|15.12662 20250125054540903|15.01712 20250125054640979|15.15396 20250125054741538|15.01712 20250125054841910|15.09921 20250125054941998|14.96231 20250125055042209|15.29077 20250125055142221|15.04446 20250125055242231|15.18134 20250125055342239|14.7431 20250125055442260|15.29077 20250125055542686|15.18134 20250125055642849|15.18134 20250125055742896|15.29077 20250125055842899|14.98972 20250125055942905|15.07187 20250125060042978|14.96231 20250125060143791|15.07187 20250125060243910|14.98972 20250125060344153|15.01712 20250125060444189|15.09921 20250125060544796|15.53683 20250125060644846|15.04446 20250125060744918|15.15396 20250125060845296|15.26343 20250125060945381|15.04446 20250125061045490|15.01712 20250125061145604|15.23608 20250125061245636|15.26343 20250125061345738|15.01712 20250125061445768|15.07187 20250125061545991|16.65518 20250125061645996|15.56415 20250125061746275|14.90753 20250125061846371|14.63339 20250125061946393|15.15396 20250125062046487|15.12662 20250125062146489|14.85272 20250125062246524|15.01712 20250125062346605|15.09921 20250125062446631|15.01712 20250125062546719|14.96231 20250125062646879|14.41379 20250125062746898|15.01712 20250125062847371|14.88013 20250125062947394|15.09921 20250125063047469|15.12662 20250125063147507|15.04446 20250125063247542|15.01712 20250125063347645|14.98972 20250125063447657|15.04446 20250125063547755|14.90753 20250125063647799|14.57849 20250125063747854|16.0556 20250125063847943|15.53683 20250125063947991|15.15396 20250125064048265|15.04446 20250125064148310|15.09921 20250125064248584|15.18134 20250125064348651|14.57849 20250125064448746|15.12662 20250125064548866|15.04446 20250125064648981|15.07187 20250125064749529|16.11011 20250125064849649|14.98972 20250125064949900|15.01712 20250125065049989|15.04446 20250125065150852|15.04446 20250125065250892|15.04446 20250125065350994|15.12662 20250125065451454|14.98972 20250125065551476|15.09921 20250125065651840|15.04446 20250125065751888|15.23608 20250125065851982|15.04446 20250125065952492|16.00101 20250125070052695|15.07187 20250125070152807|15.04446 20250125070252843|15.09921 20250125070352964|15.09921 20250125070453860|15.01712 20250125070553913|15.09921 20250125070654579|15.09921 20250125070754657|15.07187 20250125070854700|15.15396 20250125070955247|15.12662 20250125071055366|15.15396 20250125071155685|15.12662 20250125071255919|15.15396 20250125071355976|15.12662 20250125071456548|15.01712 20250125071556702|15.07187 20250125071656755|15.04446 20250125071757143|15.07187 20250125071857314|15.12662 20250125071957607|15.15396 20250125072057654|14.98972 20250125072158628|15.09921 20250125072258674|16.02829 20250125072358798|15.18134 20250125072458930|15.12662 20250125072558938|14.98972 20250125072658965|15.12662 20250125072759314|15.01712 20250125072859356|15.09921 20250125072953595|15.70078 20250125073053654|15.01712 20250125073153821|15.01712 20250125073253915|15.04446 20250125073354198|15.01712 20250125073454244|15.04446 20250125073554317|14.98972 20250125073654390|14.98972 20250125073754576|15.50949 20250125073854609|15.18134 20250125073954690|14.82532 20250125074054736|15.26343 20250125074154845|14.90753 20250125074254895|15.04446 20250125074355854|15.20871 20250125074455911|14.98972 20250125074555991|15.12662 20250125074656922|15.04446 20250125074757124|15.12662 20250125074857190|15.15396 20250125074957256|15.07187 20250125075057875|14.90753 20250125075157939|15.01712 20250125075258707|15.53683 20250125075358744|15.18134 20250125075458759|15.15396 20250125075558812|14.79791 20250125075658936|14.7431 20250125075759416|15.09921 20250125075859494|14.98972 20250125075959609|15.20871 20250125080059677|15.04446 20250125080159680|14.96231 20250125080259804|14.88013 20250125080359841|14.90753 20250125080459851|15.04446 20250125080559911|15.15396 20250125080700247|15.26343 20250125080800928|15.07187 20250125080901489|15.01712 20250125081001684|15.15396 20250125081101751|15.04446 20250125081201864|14.85272 20250125081301889|15.01712 20250125081401935|15.04446 20250125081501962|15.20871 20250125081602251|15.18134 20250125081702397|15.04446 20250125081802446|15.12662 20250125081902510|15.01712 20250125082002523|15.04446 20250125082102599|15.01712 20250125082202618|15.01712 20250125082302638|15.01712 20250125082402900|15.07187 20250125082502967|15.01712 20250125082603347|14.96231 20250125082703469|14.60593 20250125082803554|15.12662 20250125082903628|14.96231 20250125083003671|15.01712 20250125083103733|15.04446 20250125083203747|14.98972 20250125083303765|15.26343 20250125083403851|15.04446 20250125083503868|15.04446 20250125083603948|15.04446 20250125083703962|15.6188 20250125083803977|15.07187 20250125083904500|15.04446 20250125084004811|15.09921 20250125084104996|15.04446 20250125084205490|15.04446 20250125084305757|15.01712 20250125084405790|15.09921 20250125084505806|15.07187 20250125084605856|14.93494 20250125084705942|14.96231 20250125084805994|15.04446 20250125084906768|15.04446 20250125085006852|15.04446 20250125085106902|14.88013 20250125085207134|15.18134 20250125085307307|15.15396 20250125085407381|14.98972 20250125085507526|15.01712 20250125085607599|15.09921 20250125085707671|15.09921 20250125085807721|15.29077 20250125085907808|15.12662 20250125090007859|14.98972 20250125090107895|14.98972 20250125090208155|15.12662 20250125090308333|14.68823 20250125090408802|14.46872 20250125090508808|14.90753 20250125090609326|15.04446 20250125090709820|15.01712 20250125090809882|15.15396 20250125090909949|14.98972 20250125091010210|14.98972 20250125091110235|15.07187 20250125091210674|15.12662 20250125091310682|15.04446 20250125091410770|15.29077 20250125091510787|15.12662 20250125091611684|15.01712 20250125091711732|15.18134 20250125091812110|14.98972 20250125091912744|14.93494 20250125092012818|14.98972 20250125092112918|15.01712 20250125092213418|15.04446 20250125092313494|14.77048 20250125092413574|15.09921 20250125092513662|15.20871 20250125092614618|15.09921 20250125092714629|15.12662 20250125092814651|15.07187 20250125092914671|15.01712 20250125093035606|15.12662 20250125093135660|14.60593 20250125093235748|15.04446 20250125093335761|15.09921 20250125093435765|15.04446 20250125093535804|15.26343 20250125093635869|15.18134 20250125093735904|14.98972 20250125093836379|15.07187 20250125093936585|15.09921 20250125094036870|15.01712 20250125094136946|14.88013 20250125094236969|15.15396 20250125094337643|15.01712 20250125094437819|15.18134 20250125094537912|15.04446 20250125094637997|15.29077 20250125094738811|15.01712 20250125094838862|14.85272 20250125094938886|15.15396 20250125095038892|15.15396 20250125095138950|14.98972 20250125095239550|15.12662 20250125095339599|15.12662 20250125095439956|15.07187 20250125095539985|14.96231 20250125095640194|15.15396 20250125095740264|15.07187 20250125095840600|15.12662 20250125095940662|15.18134 20250125100040775|15.12662 20250125100140869|14.82532 20250125100240935|15.12662 20250125100341590|15.18134 20250125100441597|14.98972 20250125100541632|15.15396 20250125100641678|15.09921 20250125100741680|15.15396 20250125100841794|15.12662 20250125100941862|14.46872 20250125101041866|15.12662 20250125101141933|15.15396 20250125101241963|15.01712 20250125101341982|15.04446 20250125101442234|15.04446 20250125101542354|15.18134 20250125101642961|18.25925 20250125101742967|15.01712 20250125101843771|15.09921 20250125101943880|15.86456 20250125102044491|14.88013 20250125102144833|15.45483 20250125102244945|15.01712 20250125102344950|15.04446 20250125102445203|15.23608 20250125102545264|15.12662 20250125102645858|14.24896 20250125102745977|15.23608 20250125102846903|14.63339 20250125102947265|13.91885 20250125103047695|15.15396 20250125103148120|15.04446 20250125103248158|15.09921 20250125103348648|15.09921 20250125103448993|15.15396 20250125103549108|15.59149 20250125103649229|13.09094 20250125103749558|15.23608 20250125103849800|15.15396 20250125103950331|15.09921 20250125104050493|14.98972 20250125104150558|15.15396 20250125104250621|15.01712 20250125104351160|15.15396 20250125104451831|15.15396 20250125104551848|15.12662 20250125104651864|15.18134 20250125104751932|15.15396 20250125104851952|15.15396 20250125104952402|15.18134 20250125105052404|15.15396 20250125105152921|15.12662 20250125105252999|15.12662 20250125105353390|15.18134 20250125105453903|15.12662 20250125105553986|15.18134 20250125105653991|15.01712 20250125105754328|15.09921 20250125105854347|15.18134 20250125105954722|14.77048 20250125110054797|15.12662 20250125110154809|15.15396 20250125110254864|15.07187 20250125110354965|15.01712 20250125110455819|15.26343 20250125110555850|15.04446 20250125110655967|15.18134 20250125110756735|15.23608 20250125110856751|15.18134 20250125110956865|15.26343 20250125111056943|15.20871 20250125111156949|15.26343 20250125111257265|15.12662 20250125111357385|15.20871 20250125111457406|14.16653 20250125111557483|15.15396 20250125111657831|15.15396 20250125111757932|15.15396 20250125111857954|15.15396 20250125111957957|15.01712 20250125112058426|15.45483 20250125112158549|15.45483 20250125112258620|15.20871 20250125112358666|15.29077 20250125112458764|15.12662 20250125112558844|15.29077 20250125112658865|15.18134 20250125112758936|15.01712 20250125112858941|15.15396 20250125112958949|14.90753 20250125113055591|15.20871 20250125113155656|15.04446 20250125113255664|15.18134 20250125113355755|15.18134 20250125113455765|15.20871 20250125113555780|16.38272 20250125113655848|15.45483 20250125113755893|15.18134 20250125113855967|15.18134 20250125113956113|15.20871 20250125114056213|15.20871 20250125114156235|15.01712 20250125114256259|15.18134 20250125114356961|15.12662 20250125114456969|15.31812 20250125114557594|15.26343 20250125114657971|15.26343 20250125114757983|15.18134 20250125114858765|14.82532 20250125114958855|15.23608 20250125115058889|13.31213 20250125115158999|15.15396 20250125115259873|15.29077 20250125115359904|15.50949 20250125115459942|15.01712 20250125115600954|15.18134 20250125115700955|15.26343 20250125115800990|15.20871 20250125115901686|14.93494 20250125120001935|15.01712 20250125120101987|15.53683 20250125120202812|15.18134 20250125120302841|15.18134 20250125120402885|15.29077 20250125120502996|15.31812 20250125120603243|15.15396 20250125120703350|15.23608 20250125120803393|15.15396 20250125120903405|15.18134 20250125121003497|15.15396 20250125121103513|15.18134 20250125121203630|15.04446 20250125121303654|15.34546 20250125121403764|14.77048 20250125121503806|15.20871 20250125121603816|15.29077 20250125121703842|15.18134 20250125121803960|15.18134 20250125121904724|15.15396 20250125122004736|15.12662 20250125122104850|15.26343 20250125122204905|15.50949 20250125122305109|15.04446 20250125122405126|15.23608 20250125122505444|14.88013 20250125122605538|15.12662 20250125122705857|15.50949 20250125122805932|15.18134 20250125122906353|14.88013 20250125123006474|15.18134 20250125123106529|15.20871 20250125123206904|15.26343 20250125123306981|15.26343 20250125123407679|15.31812 20250125123507741|15.31812 20250125123607744|15.3728 20250125123707866|15.34546 20250125123807904|15.20871 20250125123907919|15.20871 20250125124007971|15.64612 20250125124107984|15.29077 20250125124208908|15.29077 20250125124309260|15.23608 20250125124409272|15.26343 20250125124509356|15.26343 20250125124609920|15.31812 20250125124710786|15.40018 20250125124810801|15.56415 20250125124910845|15.31812 20250125125010907|15.18134 20250125125110931|15.18134 20250125125211490|15.04446 20250125125311625|15.18134 20250125125411666|15.26343 20250125125511916|15.31812 20250125125611939|15.23608 20250125125712465|15.40018 20250125125812656|15.23608 20250125125912675|15.29077 20250125130012719|15.31812 20250125130112947|15.23608 20250125130213559|15.3728 20250125130313599|15.31812 20250125130413832|15.29077 20250125130513872|15.26343 20250125130613966|15.42749 20250125130713982|15.31812 20250125130814236|15.34546 20250125130914263|15.29077 20250125131014353|15.45483 20250125131114488|15.26343 20250125131214523|15.26343 20250125131314892|15.29077 20250125131414923|15.23608 20250125131515477|15.31812 20250125131615991|15.31812 20250125131716844|15.29077 20250125131816920|15.31812 20250125131916985|15.42749 20250125132017912|15.34546 20250125132118118|15.31812 20250125132218122|15.29077 20250125132318583|15.50949 20250125132418650|15.3728 20250125132518667|15.31812 20250125132618718|15.48218 20250125132718754|15.31812 20250125132818797|15.31812 20250125132918806|15.07187 20250125133018912|15.53683 20250125133115591|15.31812 20250125133215621|15.31812 20250125133315745|15.31812 20250125133415799|15.40018 20250125133515943|14.24896 20250125133615970|15.29077 20250125133716227|15.3728 20250125133816478|15.3728 20250125133916494|15.40018 20250125134016522|15.45483 20250125134116541|15.34546 20250125134216643|15.23608 20250125134316655|15.01712 20250125134416739|15.50949 20250125134516759|15.40018 20250125134616781|15.45483 20250125134716876|15.12662 20250125134816910|15.3728 20250125134916995|15.31812 20250125135017113|15.3728 20250125135117266|15.45483 20250125135217357|15.48218 20250125135317370|15.59149 20250125135417480|15.45483 20250125135517496|15.23608 20250125135617552|15.3728 20250125135717628|15.59149 20250125135817775|15.45483 20250125135917875|15.23608 20250125140018294|15.40018 20250125140118773|15.75537 20250125140218792|15.40018 20250125140318804|15.45483 20250125140419288|15.3728 20250125140519758|15.40018 20250125140619853|15.40018 20250125140719937|15.42749 20250125140819999|15.53683 20250125140920486|15.48218 20250125141020857|15.34546 20250125141120889|15.40018 20250125141221363|15.50949 20250125141321978|15.45483 20250125141422332|15.48218 20250125141522379|15.42749 20250125141622412|15.31812 20250125141722506|15.53683 20250125141822936|15.3728 20250125141922946|15.50949 20250125142023427|15.40018 20250125142123740|15.40018 20250125142223927|15.42749 20250125142323946|15.50949 20250125142424479|15.42749 20250125142524892|14.88013 20250125142624997|15.29077 20250125142725102|15.20871 20250125142825512|15.3728 20250125142925542|15.31812 20250125143026103|15.31812 20250125143126223|15.31812 20250125143226653|14.52362 20250125143326754|15.42749 20250125143426780|15.34546 20250125143526785|15.26343 20250125143626947|15.94647 20250125143727133|15.45483 20250125143827235|14.7431 20250125143927347|15.23608 20250125144027854|15.40018 20250125144127973|15.40018 20250125144227994|15.3728 20250125144328264|15.45483 20250125144428380|15.40018 20250125144528480|15.40018 20250125144628506|15.42749 20250125144728719|15.42749 20250125144828725|14.82532 20250125144928929|15.42749 20250125145028987|15.29077 20250125145129302|15.34546 20250125145229350|15.29077 20250125145329388|14.93494 20250125145429479|15.40018 20250125145529522|15.3728 20250125145629971|15.40018 20250125145729977|15.42749 20250125145830172|15.40018 20250125145930258|15.42749 20250125150030375|15.31812 20250125150130389|15.42749 20250125150230490|15.31812 20250125150330526|15.34546 20250125150430635|15.29077 20250125150530926|15.26343 20250125150631395|15.45483 20250125150731506|15.70078 20250125150831539|15.3728 20250125150931777|15.45483 20250125151031881|15.34546 20250125151132177|15.42749 20250125151232981|15.34546 20250125151333550|15.29077 20250125151433655|15.12662 20250125151533775|15.40018 20250125151633838|15.40018 20250125151733941|15.3728 20250125151833971|15.3728 20250125151934926|15.40018 20250125152034927|16.08282 20250125152134981|15.26343 20250125152234994|15.29077 20250125152335124|15.40018 20250125152435228|15.20871 20250125152535231|15.45483 20250125152635249|15.34546 20250125152735523|15.29077 20250125152835618|15.40018 20250125152935922|15.31812 20250125153036312|15.3728 20250125153132598|15.31812 20250125153232997|15.12662 20250125153333740|15.53683 20250125153433755|15.29077 20250125153533859|15.29077 20250125153633870|15.26343 20250125153733910|15.34546 20250125153833919|15.40018 20250125153933942|15.29077 20250125154033978|15.31812 20250125154133980|15.29077 20250125154234625|15.20871 20250125154334661|15.31812 20250125154434724|15.31812 20250125154534951|15.12662 20250125154634987|14.88013 20250125154735489|15.26343 20250125154835506|15.07187 20250125154935616|15.31812 20250125155035847|15.53683 20250125155135876|15.29077 20250125155235913|15.29077 20250125155335949|15.18134 20250125155436114|15.40018 20250125155536192|15.29077 20250125155636418|15.26343 20250125155736943|15.31812 20250125155836964|15.42749 20250125155937411|15.26343 20250125160037804|15.29077 20250125160137994|14.35889 20250125160238425|15.29077 20250125160338531|15.34546 20250125160438647|15.31812 20250125160538754|15.01712 20250125160638789|15.29077 20250125160738868|15.48218 20250125160838895|15.15396 20250125160938937|15.31812 20250125161039200|15.40018 20250125161139449|15.34546 20250125161239505|15.53683 20250125161339536|15.34546 20250125161439738|15.26343 20250125161539764|15.34546 20250125161639808|14.30392 20250125161739886|15.29077 20250125161839916|15.26343 20250125161939933|14.82532 20250125162040346|15.40018 20250125162140531|15.6188 20250125162240643|15.42749 20250125162340667|15.31812 20250125162440828|16.0556 20250125162540903|15.6188 20250125162641310|15.34546 20250125162741397|15.26343 20250125162841803|15.53683 20250125162941926|15.34546 20250125163042302|15.64612 20250125163142699|15.29077 20250125163242775|14.63339 20250125163342856|14.93494 20250125163442971|15.34546 20250125163543847|14.79791 20250125163643852|15.31812 20250125163744297|15.15396 20250125163844362|14.57849 20250125163944374|15.29077 20250125164044524|15.20871 20250125164144596|15.07187 20250125164244717|15.31812 20250125164344785|15.34546 20250125164444787|15.45483 20250125164544849|15.29077 20250125164644882|15.45483 20250125164744891|15.3728 20250125164844905|15.34546 20250125164944975|15.34546 20250125165045499|15.31812 20250125165145726|15.31812 20250125165245802|15.29077 20250125165345877|15.34546 20250125165445883|15.40018 20250125165545951|15.45483 20250125165645955|15.91916 20250125165745974|15.40018 20250125165846338|15.31812 20250125165946420|15.31812 20250125170046473|15.53683 20250125170146754|15.3728 20250125170246770|15.42749 20250125170347228|15.23608 20250125170447245|15.34546 20250125170547730|15.42749 20250125170647735|15.34546 20250125170747818|15.45483 20250125170847869|15.29077 20250125170948729|15.40018 20250125171048748|15.42749 20250125171149105|15.40018 20250125171249757|15.40018 20250125171349866|15.45483 20250125171449976|15.3728 20250125171550775|15.04446 20250125171650863|15.42749 20250125171750865|15.42749 20250125171850888|15.3728 20250125171951421|14.90753 20250125172051477|15.40018 20250125172151507|15.59149 20250125172251605|15.40018 20250125172351654|15.34546 20250125172451758|15.59149 20250125172552173|15.53683 20250125172652634|15.40018 20250125172752662|15.45483 20250125172852935|15.31812 20250125172952949|15.31812 20250125173053526|15.34546 20250125173152612|15.34546 20250125173252919|14.6608 20250125173352954|15.40018 20250125173452995|15.31812 20250125173553948|15.48218 20250125173653952|15.45483 20250125173753983|16.00101 20250125173853986|15.31812 20250125173954159|15.42749 20250125174054433|15.3728 20250125174154524|15.53683 20250125174254648|15.3728 20250125174354764|15.29077 20250125174454775|15.53683 20250125174554801|15.80997 20250125174654968|15.50949 20250125174755107|15.48218 20250125174855421|15.34546 20250125174955549|15.23608 20250125175055676|15.34546 20250125175155683|15.40018 20250125175255776|15.3728 20250125175355778|14.90753 20250125175455848|15.29077 20250125175555861|15.40018 20250125175655865|15.56415 20250125175755931|15.34546 20250125175855944|15.45483 20250125175956294|15.3728 20250125180056539|15.3728 20250125180156540|15.31812 20250125180256631|15.31812 20250125180356644|15.83725 20250125180456990|15.42749 20250125180557997|15.34546 20250125180658105|15.23608 20250125180758343|15.34546 20250125180858611|15.31812 20250125180958788|15.40018 20250125181058886|15.34546 20250125181158910|15.3728 20250125181258994|15.40018 20250125181359120|15.3728 20250125181459205|15.40018 20250125181559840|15.29077 20250125181659879|15.53683 20250125181759939|15.31812 20250125181859962|15.45483 20250125182000805|15.31812 20250125182100890|15.04446 20250125182200899|15.26343 20250125182300985|15.29077 20250125182400988|16.00101 20250125182501611|15.34546 20250125182601809|15.29077 20250125182701861|15.31812 20250125182801944|15.23608 20250125182901973|15.31812 20250125183001994|15.29077 20250125183102202|15.23608 20250125183202502|15.31812 20250125183302510|15.26343 20250125183402595|15.26343 20250125183502911|15.42749 20250125183602997|15.29077 20250125183703606|15.29077 20250125183803777|15.26343 20250125183903860|14.85272 20250125184003865|15.26343 20250125184103885|15.29077 20250125184203903|15.15396 20250125184303912|15.29077 20250125184403984|15.48218 20250125184503992|15.31812 20250125184604715|15.40018 20250125184704880|15.26343 20250125184804965|15.12662 20250125184905305|15.29077 20250125185005389|15.53683 20250125185105999|15.50949 20250125185206970|15.42749 20250125185307949|15.34546 20250125185408480|15.23608 20250125185508542|15.26343 20250125185608602|15.40018 20250125185708724|12.53656 20250125185808740|15.42749 20250125185908812|15.29077 20250125190008896|15.50949 20250125190108906|15.31812 20250125190208989|15.34546 20250125190309812|15.29077 20250125190409893|15.31812 20250125190509894|15.26343 20250125190609994|15.18134 20250125190710130|15.26343 20250125190810377|15.50949 20250125190910486|15.29077 20250125191010710|15.23608 20250125191110750|14.33142 20250125191210853|15.18134 20250125191310878|15.29077 20250125191410881|15.42749 20250125191510968|15.29077 20250125191610999|15.31812 20250125191711994|15.29077 20250125191812972|15.23608 20250125191913428|15.04446 20250125192013694|15.40018 20250125192113875|15.23608 20250125192213909|15.15396 20250125192313931|15.29077 20250125192414190|15.26343 20250125192514444|15.15396 20250125192614626|15.23608 20250125192714630|15.29077 20250125192814657|15.29077 20250125192914735|15.26343 20250125193014771|14.88013 20250125193114796|15.12662 20250125193214600|15.26343 20250125193314995|15.29077 20250125193415557|15.23608 20250125193515839|15.26343 20250125193615922|15.26343 20250125193716421|15.01712 20250125193816808|15.26343 20250125193916819|15.18134 20250125194016854|15.15396 20250125194116973|15.26343 20250125194217734|15.86456 20250125194317759|15.15396 20250125194417871|15.29077 20250125194517916|15.59149 20250125194618390|15.31812 20250125194718745|15.3728 20250125194818755|14.90753 20250125194918877|15.26343 20250125195018924|15.89188 20250125195118939|15.29077 20250125195219629|15.26343 20250125195319651|15.18134 20250125195419663|15.40018 20250125195519719|15.29077 20250125195619973|15.29077 20250125195719987|14.82532 20250125195820345|15.53683 20250125195920437|15.18134 20250125200020493|14.93494 20250125200120508|15.07187 20250125200220631|15.20871 20250125200320832|15.29077 20250125200420892|15.23608 20250125200520968|15.40018 20250125200621347|15.3728 20250125200721492|15.29077 20250125200821675|15.26343 20250125200921784|15.20871 20250125201021792|15.15396 20250125201121864|15.26343 20250125201221881|15.42749 20250125201321997|15.56415 20250125201422796|15.31812 20250125201522972|15.26343 20250125201623475|15.45483 20250125201723654|15.29077 20250125201823759|15.29077 20250125201923772|15.23608 20250125202023773|15.07187 20250125202123860|15.26343 20250125202223959|15.26343 20250125202324669|15.23608 20250125202424752|15.40018 20250125202524846|15.20871 20250125202624922|15.31812 20250125202724952|15.48218 20250125202825269|15.20871 20250125202925551|15.20871 20250125203025604|15.20871 20250125203125649|15.80997 20250125203225720|15.26343 20250125203325764|15.29077 20250125203425775|15.29077 20250125203525888|15.07187 20250125203625938|15.04446 20250125203726420|15.70078 20250125203826474|14.57849 20250125203926937|15.31812 20250125204026955|15.26343 20250125204127836|15.29077 20250125204227890|14.77048 20250125204328856|15.31812 20250125204428934|12.45322 20250125204529431|15.04446 20250125204629485|15.29077 20250125204729490|15.3728 20250125204829507|15.18134 20250125204929716|15.97375 20250125205029908|15.29077 20250125205130205|15.29077 20250125205230413|15.23608 20250125205330529|14.98972 20250125205430975|15.23608 20250125205531629|15.18134 20250125205631664|15.48218 20250125205731807|15.34546 20250125205831887|15.3728 20250125205931944|15.23608 20250125210031969|15.26343 20250125210132556|15.18134 20250125210232947|15.15396 20250125210332968|15.07187 20250125210433493|15.18134 20250125210533674|14.98972 20250125210633778|15.20871 20250125210733787|15.18134 20250125210833850|15.20871 20250125210933874|15.26343 20250125211033895|14.194 20250125211133904|15.23608 20250125211233991|14.93494 20250125211333997|15.15396 20250125211434774|15.12662 20250125211534841|15.20871 20250125211634868|15.12662 20250125211734929|15.20871 20250125211834964|15.18134 20250125211935333|15.29077 20250125212035751|15.23608 20250125212135851|15.26343 20250125212235905|15.18134 20250125212335928|14.2215 20250125212436243|15.56415 20250125212536275|15.26343 20250125212636524|22.77438 20250125212736615|15.26343 20250125212836670|15.18134 20250125212936757|15.18134 20250125213036797|15.07187 20250125213136817|15.18134 20250125213233174|15.26343 20250125213333989|15.07187 20250125213433997|15.20871 20250125213534859|15.26343 20250125213634967|15.31812 20250125213735632|15.26343 20250125213835861|15.12662 20250125213935865|15.23608 20250125214035945|15.23608 20250125214135977|15.26343 20250125214236397|15.09921 20250125214336491|15.70078 20250125214436506|15.15396 20250125214536607|15.20871 20250125214636633|15.15396 20250125214736815|15.26343 20250125214836913|15.23608 20250125214936953|15.34546 20250125215037466|15.23608 20250125215137879|15.42749 20250125215237901|14.71567 20250125215338235|15.12662 20250125215438623|15.23608 20250125215538665|15.42749 20250125215638913|15.18134 20250125215739184|15.23608 20250125215839241|15.42749 20250125215939467|15.3728 20250125220039479|15.18134 20250125220139487|15.15396 20250125220239494|14.68823 20250125220339822|15.07187 20250125220439935|15.18134 20250125220539938|15.18134 20250125220640810|15.15396 20250125220740883|15.15396 20250125220840943|15.23608 20250125220940945|15.15396 20250125221040950|15.23608 20250125221141220|15.15396 20250125221241235|15.18134 20250125221341944|15.15396 20250125221441952|15.29077 20250125221541990|15.18134 20250125221642337|15.18134 20250125221742638|15.29077 20250125221842744|15.15396 20250125221942755|15.04446 20250125222042783|15.12662 20250125222142861|15.09921 20250125222242876|15.26343 20250125222342898|14.98972 20250125222442918|15.15396 20250125222543753|15.15396 20250125222643782|15.15396 20250125222744143|15.23608 20250125222844559|15.26343 20250125222944650|15.31812 20250125223044926|15.20871 20250125223145462|15.09921 20250125223245782|15.23608 20250125223345979|14.82532 20250125223446748|15.29077 20250125223546782|14.05649 20250125223646807|15.12662 20250125223746811|14.85272 20250125223846825|15.20871 20250125223946847|14.88013 20250125224046945|15.34546 20250125224146983|15.09921 20250125224246986|15.15396 20250125224347919|15.23608 20250125224448682|15.15396 20250125224548726|15.18134 20250125224648792|15.42749 20250125224748909|15.01712 20250125224849315|15.18134 20250125224949683|15.26343 20250125225049803|15.29077 20250125225149852|14.93494 20250125225249965|15.15396 20250125225349981|15.04446 20250125225450126|15.18134 20250125225550774|15.26343 20250125225650798|15.40018 20250125225750910|15.15396 20250125225850927|15.26343 20250125225950981|15.15396 20250125230050983|15.29077 20250125230151367|15.6188 20250125230251444|15.42749 20250125230351538|15.26343 20250125230451608|15.15396 20250125230551726|15.15396 20250125230651796|15.18134 20250125230751910|15.31812 20250125230851926|15.04446 20250125230951996|15.18134 20250125231052821|15.20871 20250125231152869|15.29077 20250125231252945|15.20871 20250125231353562|15.18134 20250125231453615|15.09921 20250125231553729|15.31812 20250125231653742|15.18134 20250125231753801|14.85272 20250125231853957|15.23608 20250125231954422|15.42749 20250125232054508|15.23608 20250125232154512|15.18134 20250125232254614|15.20871 20250125232354620|15.15396 20250125232454798|15.15396 20250125232554811|15.15396 20250125232654906|14.88013 20250125232755260|14.90753 20250125232855468|15.40018 20250125232955487|15.18134 20250125233055527|15.15396 20250125233155540|15.42749 20250125233250646|15.18134 20250125233350649|15.01712 20250125233450657|15.26343 20250125233550753|13.80872 20250125233650784|15.29077 20250125233750814|15.26343 20250125233850898|15.01712 20250125233950934|15.18134 20250125234051229|15.12662 20250125234151600|15.48218 20250125234251784|15.23608 20250125234351803|15.18134 20250125234451817|15.15396 20250125234551919|15.31812 20250125234651947|14.57849 20250125234751986|15.40018 20250125234852693|15.04446 20250125234952736|15.20871 20250125235052813|15.12662 20250125235152849|15.04446 20250125235252896|15.18134 20250125235352991|15.40018 20250125235453183|15.12662 20250125235553789|15.09921 20250125235653896|15.15396 20250125235753935|15.29077 20250125235854348|15.75537 20250125235954972|15.18134