20250126000055462|15.04446 20250126000155492|15.12662 20250126000255626|15.01712 20250126000355630|15.18134 20250126000455750|15.31812 20250126000555986|15.26343 20250126000656863|15.18134 20250126000756942|15.01712 20250126000856993|15.04446 20250126000957984|15.42749 20250126001058548|15.15396 20250126001158610|15.09921 20250126001258952|15.07187 20250126001359131|15.07187 20250126001459957|15.15396 20250126001600689|15.01712 20250126001700732|15.12662 20250126001800948|15.18134 20250126001900998|15.15396 20250126002001102|15.12662 20250126002101851|15.15396 20250126002201868|15.12662 20250126002301972|15.07187 20250126002402123|14.2215 20250126002502246|15.20871 20250126002602366|15.07187 20250126002702480|14.82532 20250126002802513|15.09921 20250126002902966|15.01712 20250126003003724|15.12662 20250126003103802|15.12662 20250126003203868|15.18134 20250126003303900|15.48218 20250126003403906|15.12662 20250126003503969|15.12662 20250126003604780|15.12662 20250126003704859|15.12662 20250126003804914|15.15396 20250126003904947|15.15396 20250126004006324|15.15396 20250126004106355|15.42749 20250126004206420|15.15396 20250126004306535|15.04446 20250126004406898|15.15396 20250126004506951|15.15396 20250126004607332|15.18134 20250126004707393|15.59149 20250126004807761|15.23608 20250126004907880|15.18134 20250126005008200|15.15396 20250126005108927|16.95459 20250126005209213|15.15396 20250126005309259|15.12662 20250126005409263|15.20871 20250126005509817|15.18134 20250126005609825|15.07187 20250126005709882|14.96231 20250126005810114|15.12662 20250126005910461|15.09921 20250126010010565|15.12662 20250126010110690|15.42749 20250126010210869|15.29077 20250126010310889|15.18134 20250126010411403|15.12662 20250126010511896|15.15396 20250126010611973|9.728088 20250126010712913|15.15396 20250126010813260|15.15396 20250126010913346|15.12662 20250126011013360|15.18134 20250126011113370|15.07187 20250126011213386|14.88013 20250126011313760|15.15396 20250126011413856|15.15396 20250126011513913|15.15396 20250126011614184|15.15396 20250126011714564|15.15396 20250126011814639|15.07187 20250126011914662|15.15396 20250126012015110|15.12662 20250126012115276|15.15396 20250126012215648|15.29077 20250126012315984|15.18134 20250126012415993|15.12662 20250126012516834|14.98972 20250126012616864|15.18134 20250126012716889|15.07187 20250126012817983|15.07187 20250126012918930|14.68823 20250126013018968|15.07187 20250126013118984|15.04446 20250126013219285|15.01712 20250126013307599|15.04446 20250126013407626|15.01712 20250126013507656|15.15396 20250126013607713|15.07187 20250126013707853|15.07187 20250126013807924|15.01712 20250126013907952|15.15396 20250126014008115|14.90753 20250126014108765|15.07187 20250126014208865|15.01712 20250126014308971|15.20871 20250126014409299|15.04446 20250126014509967|15.01712 20250126014610585|15.20871 20250126014710596|15.18134 20250126014810828|15.20871 20250126014910890|15.12662 20250126015010920|15.09921 20250126015111220|15.04446 20250126015211924|15.23608 20250126015311939|15.01712 20250126015411980|14.79791 20250126015512959|14.52362 20250126015613718|15.09921 20250126015713731|14.71567 20250126015813848|15.40018 20250126015913931|14.71567 20250126020013936|15.04446 20250126020114131|15.04446 20250126020214262|15.12662 20250126020314350|15.09921 20250126020414367|15.09921 20250126020514383|15.18134 20250126020614471|15.15396 20250126020714478|15.12662 20250126020814805|15.12662 20250126020914816|15.12662 20250126021014927|15.04446 20250126021114933|14.77048 20250126021215834|15.01712 20250126021315858|15.01712 20250126021416316|15.09921 20250126021516884|14.85272 20250126021616913|15.07187 20250126021716934|15.12662 20250126021817316|15.15396 20250126021917391|15.12662 20250126022017794|15.15396 20250126022117861|15.12662 20250126022218261|15.15396 20250126022318510|15.07187 20250126022418767|15.07187 20250126022518801|15.04446 20250126022619273|15.86456 20250126022719472|15.15396 20250126022819878|15.07187 20250126022919912|15.09921 20250126023020295|15.07187 20250126023120921|15.07187 20250126023220943|15.04446 20250126023320970|15.56415 20250126023421263|15.04446 20250126023521274|15.34546 20250126023621652|15.07187 20250126023721682|15.15396 20250126023821777|15.04446 20250126023921840|14.41379 20250126024021881|15.31812 20250126024121888|15.01712 20250126024221996|15.09921 20250126024322127|15.07187 20250126024422588|15.04446 20250126024522638|15.12662 20250126024622680|15.04446 20250126024722736|15.01712 20250126024822844|15.01712 20250126024922909|15.04446 20250126025023996|15.07187 20250126025124954|15.15396 20250126025225599|14.96231 20250126025325906|15.07187 20250126025426131|15.04446 20250126025526223|15.04446 20250126025626307|14.98972 20250126025726362|15.07187 20250126025826475|15.29077 20250126025926556|15.04446 20250126030026563|15.04446 20250126030126621|15.18134 20250126030226864|15.15396 20250126030326970|15.04446 20250126030427180|14.96231 20250126030527271|15.01712 20250126030627395|15.12662 20250126030727472|15.07187 20250126030827480|15.07187 20250126030927628|15.04446 20250126031027678|15.18134 20250126031127760|15.01712 20250126031227866|15.12662 20250126031327884|14.85272 20250126031427899|15.12662 20250126031527966|15.12662 20250126031627972|15.07187 20250126031728499|15.15396 20250126031828537|15.01712 20250126031928677|14.98972 20250126032028742|15.15396 20250126032128761|15.12662 20250126032228926|15.04446 20250126032328970|15.42749 20250126032428971|15.04446 20250126032529591|15.50949 20250126032629676|14.90753 20250126032729781|14.60593 20250126032829788|14.98972 20250126032929819|13.94641 20250126033029881|15.07187 20250126033129899|15.07187 20250126033229971|15.15396 20250126033324602|15.12662 20250126033424731|14.98972 20250126033524788|14.90753 20250126033624811|14.98972 20250126033724819|15.04446 20250126033824911|15.01712 20250126033924948|14.52362 20250126034024977|15.07187 20250126034125742|15.15396 20250126034225995|15.07187 20250126034326586|14.85272 20250126034426598|15.01712 20250126034526641|14.93494 20250126034626720|15.18134 20250126034726761|15.01712 20250126034826859|15.04446 20250126034926892|15.07187 20250126035026942|15.09921 20250126035127456|14.98972 20250126035227491|15.01712 20250126035327975|15.07187 20250126035428931|15.04446 20250126035528974|15.04446 20250126035629367|15.09921 20250126035729369|14.98972 20250126035829480|15.04446 20250126035929600|15.48218 20250126040029631|14.90753 20250126040129784|14.82532 20250126040229841|14.82532 20250126040329894|15.53683 20250126040429931|15.01712 20250126040530503|15.01712 20250126040630613|15.04446 20250126040730615|15.18134 20250126040830777|15.01712 20250126040930811|14.93494 20250126041030834|15.01712 20250126041130872|14.90753 20250126041230885|15.04446 20250126041330903|15.42749 20250126041430986|15.04446 20250126041531201|15.04446 20250126041631940|15.15396 20250126041731994|15.01712 20250126041832114|14.98972 20250126041932810|15.09921 20250126042032984|15.04446 20250126042133371|14.98972 20250126042233670|15.01712 20250126042333842|15.01712 20250126042433918|15.07187 20250126042533937|15.07187 20250126042634261|14.98972 20250126042734463|14.98972 20250126042834695|15.09921 20250126042934769|15.01712 20250126043034795|15.07187 20250126043134873|14.98972 20250126043234902|15.07187 20250126043334923|15.26343 20250126043434932|15.12662 20250126043534985|14.90753 20250126043635611|14.90753 20250126043735719|15.12662 20250126043835757|14.90753 20250126043935871|14.96231 20250126044035897|14.88013 20250126044135985|15.04446 20250126044236167|14.90753 20250126044336676|14.93494 20250126044436787|15.04446 20250126044536847|14.98972 20250126044636867|15.04446 20250126044736872|15.12662 20250126044836917|14.98972 20250126044937269|14.90753 20250126045037584|15.04446 20250126045137985|15.59149 20250126045238511|15.01712 20250126045338889|15.04446 20250126045438968|14.96231 20250126045538976|15.18134 20250126045638981|15.70078 20250126045739448|15.01712 20250126045839522|15.01712 20250126045939884|14.85272 20250126050039937|14.98972 20250126050139946|14.98972 20250126050240300|15.04446 20250126050340384|14.98972 20250126050440570|15.01712 20250126050540668|15.01712 20250126050640768|14.96231 20250126050740845|14.93494 20250126050840946|15.04446 20250126050941450|14.63339 20250126051041505|15.12662 20250126051141506|14.90753 20250126051241833|14.93494 20250126051341954|14.98972 20250126051442227|15.01712 20250126051542305|15.09921 20250126051642385|15.01712 20250126051742856|14.98972 20250126051842949|15.01712 20250126051942975|15.01712 20250126052043395|15.01712 20250126052143477|14.98972 20250126052243493|15.04446 20250126052343528|15.01712 20250126052443650|15.01712 20250126052543658|14.90753 20250126052643782|14.71567 20250126052743865|15.04446 20250126052843897|15.04446 20250126052943915|14.96231 20250126053043975|14.96231 20250126053144243|14.93494 20250126053244604|14.96231 20250126053344594|15.01712 20250126053444654|14.98972 20250126053544671|14.98972 20250126053644752|15.01712 20250126053744758|14.98972 20250126053844793|14.79791 20250126053944853|15.12662 20250126054044858|14.2215 20250126054144948|14.96231 20250126054244968|15.01712 20250126054344998|14.85272 20250126054445104|15.31812 20250126054545107|14.85272 20250126054645432|15.01712 20250126054745518|14.98972 20250126054845623|14.63339 20250126054945672|14.96231 20250126055045910|15.01712 20250126055145964|14.90753 20250126055246333|15.15396 20250126055346754|14.98972 20250126055446764|14.88013 20250126055546876|14.96231 20250126055647169|14.88013 20250126055747317|15.01712 20250126055847651|14.90753 20250126055947764|14.98972 20250126060048761|14.96231 20250126060148868|14.98972 20250126060248879|15.04446 20250126060348994|14.96231 20250126060449395|15.01712 20250126060549515|15.07187 20250126060649567|14.98972 20250126060749771|14.96231 20250126060849811|15.01712 20250126060949854|14.93494 20250126061050255|14.93494 20250126061150258|15.15396 20250126061250694|14.85272 20250126061350881|15.07187 20250126061451134|15.07187 20250126061551248|15.01712 20250126061651643|14.90753 20250126061751719|14.7431 20250126061852125|15.01712 20250126061952739|14.71567 20250126062052841|14.90753 20250126062152852|14.90753 20250126062253744|15.01712 20250126062353920|14.88013 20250126062454434|14.90753 20250126062554529|14.88013 20250126062654673|14.93494 20250126062754750|15.15396 20250126062854781|14.77048 20250126062954868|14.93494 20250126063055237|14.88013 20250126063155321|14.96231 20250126063255490|14.85272 20250126063355503|14.88013 20250126063455615|14.82532 20250126063555641|14.96231 20250126063655662|15.64612 20250126063755755|14.90753 20250126063855777|15.20871 20250126063955865|14.93494 20250126064055889|15.01712 20250126064155914|14.90753 20250126064256335|15.09921 20250126064356389|15.01712 20250126064456539|14.90753 20250126064556635|14.93494 20250126064656673|14.98972 20250126064756761|14.90753 20250126064856784|14.93494 20250126064956972|14.85272 20250126065057490|14.85272 20250126065157859|14.90753 20250126065257908|14.82532 20250126065357943|14.88013 20250126065457996|14.90753 20250126065558910|14.93494 20250126065658997|14.90753 20250126065759917|14.93494 20250126065859972|14.85272 20250126070000193|14.93494 20250126070100241|14.85272 20250126070200392|14.98972 20250126070300502|14.79791 20250126070400524|14.85272 20250126070500828|14.88013 20250126070600925|14.88013 20250126070700950|14.88013 20250126070801597|14.79791 20250126070901836|14.90753 20250126071001868|14.96231 20250126071101948|14.90753 20250126071202932|14.93494 20250126071302971|14.93494 20250126071403938|14.90753 20250126071504323|15.31812 20250126071604389|14.88013 20250126071704711|14.90753 20250126071804740|14.90753 20250126071904940|14.93494 20250126072005216|14.88013 20250126072105475|14.90753 20250126072205541|14.88013 20250126072305660|14.93494 20250126072405732|14.88013 20250126072505963|14.85272 20250126072606697|14.63339 20250126072706720|14.88013 20250126072806805|14.68823 20250126072906880|14.93494 20250126073006906|14.71567 20250126073106985|14.88013 20250126073206991|14.90753 20250126073307113|14.88013 20250126073404590|14.85272 20250126073504649|14.82532 20250126073604663|14.82532 20250126073704752|14.93494 20250126073804868|14.98972 20250126073904890|14.93494 20250126074004898|14.85272 20250126074105397|14.85272 20250126074205412|14.82532 20250126074305426|14.79791 20250126074405524|13.09094 20250126074505814|14.85272 20250126074605936|14.7431 20250126074705997|14.79791 20250126074806854|14.90753 20250126074906941|14.98972 20250126075006985|15.50949 20250126075107869|14.7431 20250126075207977|14.85272 20250126075308973|14.88013 20250126075409690|14.68823 20250126075509760|14.7431 20250126075609885|14.88013 20250126075709930|14.57849 20250126075810291|14.98972 20250126075910397|14.85272 20250126080010602|14.85272 20250126080110647|14.93494 20250126080210727|14.85272 20250126080310840|15.29077 20250126080410932|14.88013 20250126080510973|14.77048 20250126080611701|14.77048 20250126080711802|14.44125 20250126080811841|14.77048 20250126080911893|14.82532 20250126081012882|14.88013 20250126081112989|14.85272 20250126081213999|14.85272 20250126081314175|14.7431 20250126081414245|14.82532 20250126081514703|14.68823 20250126081614795|14.79791 20250126081714805|15.09921 20250126081814848|14.24896 20250126081914861|14.85272 20250126082014924|15.26343 20250126082114932|14.85272 20250126082214940|14.88013 20250126082315109|14.88013 20250126082415820|14.82532 20250126082515882|14.82532 20250126082615965|14.44125 20250126082715967|14.82532 20250126082816136|14.98972 20250126082916356|14.79791 20250126083016470|15.07187 20250126083116488|14.57849 20250126083216490|14.96231 20250126083316744|14.93494 20250126083416862|14.82532 20250126083517544|14.77048 20250126083617667|14.90753 20250126083718526|15.64612 20250126083818611|14.82532 20250126083918642|14.82532 20250126084018652|14.85272 20250126084118975|15.01712 20250126084218977|14.77048 20250126084319412|14.96231 20250126084419604|14.88013 20250126084519948|14.93494 20250126084620299|14.85272 20250126084720435|14.52362 20250126084820518|14.85272 20250126084920925|14.85272 20250126085020950|14.79791 20250126085121407|14.79791 20250126085221591|14.79791 20250126085321909|14.55106 20250126085421935|14.88013 20250126085522458|14.77048 20250126085622591|14.82532 20250126085722967|14.71567 20250126085823619|14.7431 20250126085923710|15.86456 20250126090023733|14.71567 20250126090123942|14.85272 20250126090223953|14.82532 20250126090324415|14.85272 20250126090424851|14.85272 20250126090524991|14.85272 20250126090625738|14.82532 20250126090725841|14.82532 20250126090825855|14.82532 20250126090925966|14.88013 20250126091026264|15.45483 20250126091126470|14.85272 20250126091226557|14.79791 20250126091327357|14.98972 20250126091427396|14.90753 20250126091527571|14.82532 20250126091627664|14.79791 20250126091728768|14.88013 20250126091828859|14.93494 20250126091928977|14.85272 20250126092029299|14.85272 20250126092129379|14.7431 20250126092229489|14.98972 20250126092329721|14.88013 20250126092429828|14.79791 20250126092530252|14.08401 20250126092630351|14.63339 20250126092730780|14.79791 20250126092830852|14.7431 20250126092931320|14.85272 20250126093031358|14.44125 20250126093131843|14.90753 20250126093231880|14.93494 20250126093332414|14.88013 20250126093421607|15.40018 20250126093521643|14.7431 20250126093621675|14.88013 20250126093721780|14.85272 20250126093821803|14.44125 20250126093921841|14.77048 20250126094021907|14.82532 20250126094121955|14.7431 20250126094222528|14.77048 20250126094322790|15.01712 20250126094422949|14.82532 20250126094523607|14.46872 20250126094623763|14.88013 20250126094723788|14.85272 20250126094823898|14.85272 20250126094924143|14.88013 20250126095024612|14.85272 20250126095124661|14.85272 20250126095224718|14.7431 20250126095324918|14.77048 20250126095424936|14.85272 20250126095525366|14.85272 20250126095625394|14.71567 20250126095725734|14.85272 20250126095825804|14.77048 20250126095925815|14.82532 20250126100025844|14.90753 20250126100125898|14.85272 20250126100226104|14.2215 20250126100326780|14.85272 20250126100426845|13.94641 20250126100526906|14.7431 20250126100627230|14.85272 20250126100727263|14.82532 20250126100827528|14.77048 20250126100927536|14.90753 20250126101027963|14.88013 20250126101127965|14.90753 20250126101228835|14.79791 20250126101328880|14.82532 20250126101429200|14.85272 20250126101529512|14.88013 20250126101629520|14.88013 20250126101729524|14.85272 20250126101829823|15.40018 20250126101929912|14.85272 20250126102030598|14.96231 20250126102130632|14.71567 20250126102230745|13.78116 20250126102330815|14.82532 20250126102430937|14.77048 20250126102531336|14.7431 20250126102631360|14.79791 20250126102731443|14.88013 20250126102831700|15.15396 20250126102931811|14.88013 20250126103031886|14.79791 20250126103131893|14.88013 20250126103232124|14.85272 20250126103332905|14.52362 20250126103432915|14.98972 20250126103533362|15.23608 20250126103633479|14.7431 20250126103733875|14.77048 20250126103833916|14.77048 20250126103934299|14.85272 20250126104034695|14.85272 20250126104134748|14.85272 20250126104234755|14.90753 20250126104334923|11.7009 20250126104434969|14.85272 20250126104535721|16.51898 20250126104635784|14.57849 20250126104736177|14.98972 20250126104836244|14.85272 20250126104936637|14.77048 20250126105036644|14.71567 20250126105137929|14.79791 20250126105237946|14.82532 20250126105338257|14.88013 20250126105438446|14.7431 20250126105538627|13.53302 20250126105638640|14.88013 20250126105738669|14.90753 20250126105838751|14.85272 20250126105939119|14.60593 20250126110039556|15.01712 20250126110139615|14.85272 20250126110239731|14.88013 20250126110339933|14.79791 20250126110439946|14.79791 20250126110539998|14.6608 20250126110640570|14.82532 20250126110740943|14.98972 20250126110840953|14.79791 20250126110941414|15.12662 20250126111041462|14.7431 20250126111141865|13.89139 20250126111241880|14.77048 20250126111342425|14.77048 20250126111442503|14.68823 20250126111542914|14.82532 20250126111643478|14.85272 20250126111743545|14.82532 20250126111843671|15.29077 20250126111943932|14.71567 20250126112043939|14.85272 20250126112144421|14.79791 20250126112244981|14.88013 20250126112345196|14.71567 20250126112445767|15.15396 20250126112545878|14.90753 20250126112645972|14.77048 20250126112746130|14.93494 20250126112846980|14.44125 20250126112947654|14.82532 20250126113047773|14.88013 20250126113148855|14.82532 20250126113248934|14.79791 20250126113348964|14.88013 20250126113437609|14.77048 20250126113537677|14.88013 20250126113637800|14.7431 20250126113737876|14.52362 20250126113837887|14.71567 20250126113937918|15.01712 20250126114037996|14.63339 20250126114138423|14.79791 20250126114238495|14.88013 20250126114338522|14.85272 20250126114438544|15.26343 20250126114538644|14.7431 20250126114638664|15.01712 20250126114738753|14.90753 20250126114838771|14.49619 20250126114938818|15.01712 20250126115038894|14.7431 20250126115138930|14.85272 20250126115239963|14.77048 20250126115340230|14.85272 20250126115440446|14.88013 20250126115540524|14.55106 20250126115640535|14.6608 20250126115740630|14.82532 20250126115840643|14.79791 20250126115940671|14.6608 20250126120040758|14.85272 20250126120140797|14.79791 20250126120240870|14.82532 20250126120340911|14.77048 20250126120440936|14.6608 20250126120541364|14.85272 20250126120641461|14.6608 20250126120741530|15.07187 20250126120841546|14.88013 20250126120941958|14.49619 20250126121042492|14.77048 20250126121142591|14.77048 20250126121242980|14.88013 20250126121343765|14.85272 20250126121443773|14.88013 20250126121543829|14.90753 20250126121643936|14.82532 20250126121743950|14.82532 20250126121843979|14.85272 20250126121944362|14.98972 20250126122044521|14.79791 20250126122144801|14.85272 20250126122244916|14.71567 20250126122345215|14.88013 20250126122445835|14.79791 20250126122545889|14.93494 20250126122645997|14.71567 20250126122746116|14.90753 20250126122846422|14.71567 20250126122946543|14.77048 20250126123046613|14.88013 20250126123146973|14.85272 20250126123246983|14.79791 20250126123347401|14.44125 20250126123447524|14.85272 20250126123547603|14.88013 20250126123647607|14.85272 20250126123747722|14.85272 20250126123847791|14.88013 20250126123947908|14.88013 20250126124047993|14.77048 20250126124148105|14.2215 20250126124248112|14.93494 20250126124348391|14.85272 20250126124448415|14.98972 20250126124548524|14.85272 20250126124648612|14.85272 20250126124748733|14.79791 20250126124848800|14.98972 20250126124948913|14.88013 20250126125048941|14.77048 20250126125148992|15.18134 20250126125249624|14.85272 20250126125349676|14.85272 20250126125449799|14.85272 20250126125549803|14.7431 20250126125649875|14.85272 20250126125749884|14.82532 20250126125849969|14.88013 20250126125949984|14.88013 20250126130049998|14.82532 20250126130150566|14.85272 20250126130250569|15.15396 20250126130350660|14.71567 20250126130450934|14.82532 20250126130550939|14.82532 20250126130651385|15.01712 20250126130751397|14.85272 20250126130851845|14.88013 20250126130951970|15.34546 20250126131052365|14.90753 20250126131152755|14.88013 20250126131252849|14.90753 20250126131352907|14.88013 20250126131453314|14.85272 20250126131553891|14.98972 20250126131653908|14.90753 20250126131753919|14.88013 20250126131854312|14.90753 20250126131954379|14.98972 20250126132054768|14.98972 20250126132154840|14.98972 20250126132254841|14.96231 20250126132354890|11.39316 20250126132454980|14.77048 20250126132555163|14.55106 20250126132655334|15.01712 20250126132755391|14.98972 20250126132855494|15.01712 20250126132955585|14.96231 20250126133055659|15.23608 20250126133155718|14.93494 20250126133255854|14.85272 20250126133355933|15.26343 20250126133457626|14.98972 20250126133557642|14.90753 20250126133657754|14.68823 20250126133757821|15.45483 20250126133857941|14.96231 20250126133957942|14.93494 20250126134058217|14.90753 20250126134158445|14.88013 20250126134258483|14.88013 20250126134358485|14.90753 20250126134458595|15.01712 20250126134558796|14.96231 20250126134658948|14.90753 20250126134759424|14.96231 20250126134859656|15.3728 20250126134959962|15.12662 20250126135100473|15.26343 20250126135200743|15.01712 20250126135300745|14.46872 20250126135400752|14.98972 20250126135500771|14.96231 20250126135600850|15.04446 20250126135700853|15.31812 20250126135800958|14.93494 20250126135900961|15.07187 20250126140001217|14.96231 20250126140101974|15.20871 20250126140201985|14.88013 20250126140302649|14.98972 20250126140402994|15.04446 20250126140503111|14.93494 20250126140603897|14.90753 20250126140703965|15.15396 20250126140803995|15.04446 20250126140904870|14.82532 20250126141004968|14.88013 20250126141105379|14.88013 20250126141205798|14.6608 20250126141305845|14.98972 20250126141405922|15.01712 20250126141505980|15.23608 20250126141606614|14.98972 20250126141706654|15.42749 20250126141806936|15.26343 20250126141907371|15.01712 20250126142007775|14.98972 20250126142107787|15.04446 20250126142207961|15.01712 20250126142307989|15.09921 20250126142408837|15.12662 20250126142508958|15.07187 20250126142609627|15.59149 20250126142709900|15.09921 20250126142809993|15.07187 20250126142910722|15.04446 20250126143010727|15.15396 20250126143110948|15.09921 20250126143210999|15.15396 20250126143311272|15.18134 20250126143411441|15.15396 20250126143511744|15.18134 20250126143611782|15.09921 20250126143711813|15.34546 20250126143811862|15.12662 20250126143911947|15.12662 20250126144012133|15.12662 20250126144112231|15.07187 20250126144212408|15.07187 20250126144312532|15.29077 20250126144412847|14.60593 20250126144512986|15.29077 20250126144613354|15.18134 20250126144713541|15.29077 20250126144813802|15.18134 20250126144913854|15.26343 20250126145014236|15.45483 20250126145114357|15.31812 20250126145214674|15.18134 20250126145314678|15.29077 20250126145415120|15.26343 20250126145515746|15.23608 20250126145615769|15.29077 20250126145715842|15.26343 20250126145816896|15.40018 20250126145916993|15.23608 20250126150017104|15.29077 20250126150117185|15.29077 20250126150217956|15.3728 20250126150317967|15.15396 20250126150418395|15.26343 20250126150518406|15.31812 20250126150618595|15.70078 20250126150718608|15.26343 20250126150818627|15.40018 20250126150918650|15.42749 20250126151018853|15.40018 20250126151118861|15.45483 20250126151219302|15.40018 20250126151319543|15.3728 20250126151419813|15.45483 20250126151519872|15.31812 20250126151620258|15.42749 20250126151720264|15.09921 20250126151820355|15.31812 20250126151920475|15.31812 20250126152020522|15.45483 20250126152120644|15.50949 20250126152220859|16.38272 20250126152320925|15.53683 20250126152421235|15.53683 20250126152521901|15.6188 20250126152621936|15.31812 20250126152721985|15.45483 20250126152822820|15.40018 20250126152922845|15.40018 20250126153022882|15.48218 20250126153122996|15.53683 20250126153223377|15.6188 20250126153323406|15.45483 20250126153423517|15.50949 20250126153514592|15.64612 20250126153614856|15.53683 20250126153714934|15.45483 20250126153815132|15.42749 20250126153915236|15.40018 20250126154015986|15.42749 20250126154116110|15.29077 20250126154216233|15.31812 20250126154316267|15.45483 20250126154416880|15.18134 20250126154516980|15.31812 20250126154617503|15.50949 20250126154717531|15.42749 20250126154817618|15.40018 20250126154917735|15.07187 20250126155017854|15.20871 20250126155117897|15.45483 20250126155217925|15.04446 20250126155317965|15.31812 20250126155417966|15.29077 20250126155518785|15.6188 20250126155618884|15.29077 20250126155719750|15.31812 20250126155819802|15.40018 20250126155919816|15.53683 20250126160019845|15.04446 20250126160119902|15.09921 20250126160219933|15.29077 20250126160320907|15.29077 20250126160420992|15.34546 20250126160521117|15.29077 20250126160621719|15.29077 20250126160721878|15.31812 20250126160821982|15.53683 20250126160922628|15.26343 20250126161022949|14.93494 20250126161123328|15.42749 20250126161223581|15.20871 20250126161323754|15.20871 20250126161423791|15.83725 20250126161523804|14.55106 20250126161623887|15.26343 20250126161723895|15.26343 20250126161823918|15.26343 20250126161924404|15.31812 20250126162024408|15.26343 20250126162124485|15.23608 20250126162224512|15.15396 20250126162324530|15.40018 20250126162424992|15.15396 20250126162525126|15.12662 20250126162625235|15.18134 20250126162725262|14.68823 20250126162825589|15.23608 20250126162925646|15.29077 20250126163025668|15.42749 20250126163125760|15.18134 20250126163225799|15.29077 20250126163325807|15.40018 20250126163425923|15.01712 20250126163526456|15.31812 20250126163626514|15.18134 20250126163726693|15.18134 20250126163826904|15.26343 20250126163926934|15.20871 20250126164026977|15.26343 20250126164127315|15.18134 20250126164227372|15.26343 20250126164327451|15.42749 20250126164427513|14.88013 20250126164527628|15.34546 20250126164627735|15.18134 20250126164727853|15.18134 20250126164827873|15.20871 20250126164927978|15.18134 20250126165028843|13.64334 20250126165128908|15.15396 20250126165228997|15.18134 20250126165329447|15.26343 20250126165429520|15.15396 20250126165529909|15.18134 20250126165630633|15.20871 20250126165730742|15.18134 20250126165830770|15.07187 20250126165930887|15.29077 20250126170030926|15.18134 20250126170130993|15.18134 20250126170231100|15.07187 20250126170331417|15.20871 20250126170431509|15.26343 20250126170531940|15.18134 20250126170631997|15.18134 20250126170732400|15.20871 20250126170832472|15.26343 20250126170932493|15.18134 20250126171032608|15.15396 20250126171132665|15.18134 20250126171232674|15.29077 20250126171332780|15.26343 20250126171432851|15.26343 20250126171532887|15.18134 20250126171632985|15.26343 20250126171733275|15.3728 20250126171833361|15.29077 20250126171933941|15.20871 20250126172033991|15.45483 20250126172134759|15.12662 20250126172234985|15.23608 20250126172335653|15.34546 20250126172435659|15.23608 20250126172535723|15.31812 20250126172635740|15.12662 20250126172735854|15.26343 20250126172835856|15.18134 20250126172935932|15.20871 20250126173035962|15.15396 20250126173136813|15.18134 20250126173236851|15.31812 20250126173336901|15.78268 20250126173436919|15.23608 20250126173532602|15.26343 20250126173632746|15.23608 20250126173732796|15.34546 20250126173832870|15.18134 20250126173932973|15.15396 20250126174033881|15.29077 20250126174133978|15.01712 20250126174234881|15.23608 20250126174334999|15.31812 20250126174435324|15.18134 20250126174535364|15.26343 20250126174635593|15.53683 20250126174735656|15.04446 20250126174835941|15.12662 20250126174935949|15.20871 20250126175036641|15.31812 20250126175136736|15.23608 20250126175236857|15.29077 20250126175336900|14.90753 20250126175436926|15.18134 20250126175537493|15.23608 20250126175637611|15.20871 20250126175737727|15.20871 20250126175837801|15.18134 20250126175937919|15.20871 20250126180037939|15.29077 20250126180138113|15.20871 20250126180238203|15.18134 20250126180338807|15.26343 20250126180438865|15.07187 20250126180538886|15.18134 20250126180638904|15.15396 20250126180738911|15.15396 20250126180838929|15.29077 20250126180938989|15.20871 20250126181038993|14.98972 20250126181139570|15.89188 20250126181239677|15.01712 20250126181339799|15.15396 20250126181439860|15.26343 20250126181539870|14.60593 20250126181639909|15.04446 20250126181739970|15.12662 20250126181839971|15.26343 20250126181940199|13.89139 20250126182040451|15.40018 20250126182140470|15.15396 20250126182240664|15.15396 20250126182340753|15.15396 20250126182440879|15.12662 20250126182540949|15.15396 20250126182641403|15.12662 20250126182741622|15.53683 20250126182841893|14.98972 20250126182942885|15.29077 20250126183042899|14.71567 20250126183142968|15.18134 20250126183243181|15.15396 20250126183343232|15.78268 20250126183443242|15.94647 20250126183543263|15.18134 20250126183643350|15.15396 20250126183743370|15.15396 20250126183843497|15.15396 20250126183943512|15.20871 20250126184043536|15.26343 20250126184143629|15.23608 20250126184243665|15.40018 20250126184343857|15.15396 20250126184443895|15.31812 20250126184543937|14.90753 20250126184643989|15.09921 20250126184744841|15.07187 20250126184844861|15.18134 20250126184944975|15.12662 20250126185044999|15.12662 20250126185145588|15.15396 20250126185245641|15.15396 20250126185345834|15.18134 20250126185445898|15.15396 20250126185545940|14.96231 20250126185645994|15.12662 20250126185746875|15.18134 20250126185846981|15.12662 20250126185947946|15.15396 20250126190047990|15.15396 20250126190148364|15.15396 20250126190248973|15.04446 20250126190349495|16.65518 20250126190449506|15.01712 20250126190549629|16.38272 20250126190649651|15.18134 20250126190749738|15.09921 20250126190849849|15.15396 20250126190949915|15.01712 20250126191049928|15.12662 20250126191149944|15.26343 20250126191250594|14.90753 20250126191350631|15.15396 20250126191450754|15.18134 20250126191550799|15.12662 20250126191650877|15.53683 20250126191750937|15.07187 20250126191850943|14.90753 20250126191950961|15.40018 20250126192051337|15.12662 20250126192151413|15.09921 20250126192251511|15.18134 20250126192351645|15.12662 20250126192451653|15.12662 20250126192552108|15.26343 20250126192652115|15.12662 20250126192752557|15.04446 20250126192852733|14.98972 20250126192953758|15.18134 20250126193053769|14.79791 20250126193153805|15.15396 20250126193253883|15.04446 20250126193354592|15.15396 20250126193454603|14.96231 20250126193552619|15.15396 20250126193652723|15.04446 20250126193752983|15.3728 20250126193853167|21.02966 20250126193953494|15.20871 20250126194053599|14.90753 20250126194153627|15.09921 20250126194253630|15.07187 20250126194353664|15.20871 20250126194453673|15.07187 20250126194553780|15.12662 20250126194653855|15.15396 20250126194753997|15.23608 20250126194854517|15.15396 20250126194954518|17.09064 20250126195054520|15.04446 20250126195154782|15.31812 20250126195254905|15.07187 20250126195355152|15.15396 20250126195455248|15.09921 20250126195555267|15.12662 20250126195655741|14.98972 20250126195755805|15.07187 20250126195855889|15.09921 20250126195955999|15.12662 20250126200056809|15.45483 20250126200156934|15.56415 20250126200256939|15.15396 20250126200356993|16.38272 20250126200457100|15.15396 20250126200557207|15.26343 20250126200657731|15.15396 20250126200757806|15.15396 20250126200857840|15.07187 20250126200957868|15.42749 20250126201057891|15.09921 20250126201157937|15.12662 20250126201257955|15.12662 20250126201358650|15.07187 20250126201458755|15.15396 20250126201558873|15.64612 20250126201658930|15.07187 20250126201759444|15.26343 20250126201859523|15.12662 20250126201959615|15.48218 20250126202059650|15.04446 20250126202159770|15.12662 20250126202259807|15.26343 20250126202359929|15.04446 20250126202500436|15.01712 20250126202600496|15.01712 20250126202700812|15.04446 20250126202800951|15.15396 20250126202900964|15.29077 20250126203001228|15.09921 20250126203101438|15.09921 20250126203201479|15.15396 20250126203301496|15.15396 20250126203401996|15.26343 20250126203502631|15.15396 20250126203602732|15.01712 20250126203702797|15.09921 20250126203802860|15.04446 20250126203902946|15.01712 20250126204003398|15.07187 20250126204103537|15.01712 20250126204203568|15.15396 20250126204303620|15.07187 20250126204403647|15.04446 20250126204503718|14.7431 20250126204603746|15.07187 20250126204703772|15.04446 20250126204803992|15.04446 20250126204904906|15.04446 20250126205005243|15.07187 20250126205105457|15.09921 20250126205205710|15.04446 20250126205305758|15.07187 20250126205405786|15.12662 20250126205505842|15.15396 20250126205605877|15.01712 20250126205705910|15.26343 20250126205805999|15.01712 20250126205906129|15.50949 20250126210006509|15.18134 20250126210106541|15.01712 20250126210206752|14.98972 20250126210306753|15.04446 20250126210406767|15.59149 20250126210506964|15.01712 20250126210606965|15.07187 20250126210706970|15.26343 20250126210807349|15.12662 20250126210907373|15.12662 20250126211007485|14.88013 20250126211107608|15.15396 20250126211207760|15.04446 20250126211307908|14.96231 20250126211408217|15.15396 20250126211508419|15.04446 20250126211608677|15.3728 20250126211708797|15.31812 20250126211809117|15.12662 20250126211909232|14.77048 20250126212009614|14.93494 20250126212109660|15.15396 20250126212210584|15.04446 20250126212310629|15.01712 20250126212410655|15.12662 20250126212510668|15.04446 20250126212611132|14.90753 20250126212711187|15.04446 20250126212811474|15.15396 20250126212911477|15.12662 20250126213012466|15.09921 20250126213112745|15.34546 20250126213212838|14.88013 20250126213312909|15.07187 20250126213412935|15.12662 20250126213513543|15.07187 20250126213612604|15.12662 20250126213712672|15.07187 20250126213812681|16.08282 20250126213912762|15.07187 20250126214012781|15.15396 20250126214112807|15.07187 20250126214212882|15.15396 20250126214312909|15.07187 20250126214412975|15.09921 20250126214512991|15.09921 20250126214613169|15.12662 20250126214713308|15.20871 20250126214813637|15.09921 20250126214913650|15.15396 20250126215013661|15.15396 20250126215113716|15.04446 20250126215213786|15.09921 20250126215313809|15.23608 20250126215413921|15.04446 20250126215513943|15.20871 20250126215613976|14.88013 20250126215714813|15.23608 20250126215814870|15.12662 20250126215914967|15.09921 20250126220015480|14.98972 20250126220115539|15.04446 20250126220215905|15.15396 20250126220315950|15.15396 20250126220416140|14.71567 20250126220516261|15.07187 20250126220616364|15.09921 20250126220716723|15.18134 20250126220816807|15.12662 20250126220916872|15.12662 20250126221016986|15.12662 20250126221116987|15.12662 20250126221217435|15.12662 20250126221317496|15.09921 20250126221417540|15.01712 20250126221517592|14.77048 20250126221617881|15.3728 20250126221717895|15.04446 20250126221818913|15.12662 20250126221919146|15.12662 20250126222019628|15.09921 20250126222119728|15.12662 20250126222219738|15.12662 20250126222319753|15.09921 20250126222419873|15.12662 20250126222519936|15.20871 20250126222619937|15.23608 20250126222720120|15.04446 20250126222820976|15.15396 20250126222921885|15.18134 20250126223021923|15.09921 20250126223121924|15.12662 20250126223221979|15.15396 20250126223322126|15.07187 20250126223422135|15.12662 20250126223522905|15.01712 20250126223622989|15.12662 20250126223723446|15.09921 20250126223823624|15.01712 20250126223923672|15.45483 20250126224023745|15.23608 20250126224123863|15.15396 20250126224224274|15.18134 20250126224324827|15.12662 20250126224424964|15.09921 20250126224525143|15.15396 20250126224625307|14.98972 20250126224725497|15.12662 20250126224825510|15.07187 20250126224925529|15.04446 20250126225025997|15.04446 20250126225126777|14.98972 20250126225226841|15.18134 20250126225326896|15.12662 20250126225426992|15.04446 20250126225527192|14.98972 20250126225627411|15.01712 20250126225727494|15.04446 20250126225827533|14.96231 20250126225927631|15.12662 20250126230027679|15.09921 20250126230127780|15.18134 20250126230227889|15.07187 20250126230327941|14.2215 20250126230427951|15.12662 20250126230527995|15.09921 20250126230628111|15.07187 20250126230728245|15.09921 20250126230828585|15.01712 20250126230928669|15.15396 20250126231028998|15.18134 20250126231129533|15.12662 20250126231229537|15.09921 20250126231329911|15.07187 20250126231429964|15.34546 20250126231530652|14.98972 20250126231630747|15.12662 20250126231730853|15.07187 20250126231830914|15.09921 20250126231931166|15.09921 20250126232031416|15.09921 20250126232131915|15.09921 20250126232231977|15.15396 20250126232332387|14.98972 20250126232432519|15.18134 20250126232532520|15.34546 20250126232632621|15.09921 20250126232732737|15.07187 20250126232832812|15.29077 20250126232932815|14.6608 20250126233032898|15.20871 20250126233133101|14.93494 20250126233233280|15.15396 20250126233333359|15.12662 20250126233433750|15.12662 20250126233533760|15.07187 20250126233628602|15.29077 20250126233728656|15.09921 20250126233828675|15.12662 20250126233928678|15.12662 20250126234028702|14.63339 20250126234128729|15.15396 20250126234228791|15.12662 20250126234328843|15.42749 20250126234428922|15.42749 20250126234528949|15.15396 20250126234628992|15.07187 20250126234729864|15.04446 20250126234829965|15.18134 20250126234930681|15.09921 20250126235030987|15.07187 20250126235131824|15.07187 20250126235231991|15.12662 20250126235332143|15.20871 20250126235432821|15.18134 20250126235532896|15.01712 20250126235632913|15.07187 20250126235733790|15.18134 20250126235833898|15.15396 20250126235934874|15.01712