20250201000054389|15.70078
20250201000154484|15.29077
20250201000254495|15.07187
20250201000354519|15.31812
20250201000454667|15.3728
20250201000554674|15.29077
20250201000654681|15.42749
20250201000754896|15.31812
20250201000854939|15.31812
20250201000955427|15.34546
20250201001055487|15.53683
20250201001155609|15.50949
20250201001255667|15.31812
20250201001355766|15.53683
20250201001455888|15.29077
20250201001555946|15.09921
20250201001655965|15.40018
20250201001756221|15.31812
20250201001856238|15.3728
20250201001956391|15.42749
20250201002056480|15.42749
20250201002156603|15.3728
20250201002256642|15.40018
20250201002356675|15.31812
20250201002456696|15.31812
20250201002556761|15.59149
20250201002657425|15.45483
20250201002757961|15.45483
20250201002857994|14.88013
20250201002958551|15.40018
20250201003058790|15.45483
20250201003158814|15.26343
20250201003258892|15.42749
20250201003359797|15.3728
20250201003459886|15.29077
20250201003559935|15.40018
20250201003659943|15.40018
20250201003800130|15.31812
20250201003900370|15.42749
20250201004000397|15.26343
20250201004100467|15.31812
20250201004200472|14.63339
20250201004300752|15.45483
20250201004400816|15.6188
20250201004501201|15.31812
20250201004601260|15.34546
20250201004701682|15.3728
20250201004801752|15.31812
20250201004901936|15.34546
20250201005002266|15.3728
20250201005102596|15.3728
20250201005202637|15.42749
20250201005303157|14.77048
20250201005403229|15.29077
20250201005503606|15.31812
20250201005603844|15.31812
20250201005704116|15.34546
20250201005804237|15.40018
20250201005901586|15.31812
20250201010001693|15.31812
20250201010101722|15.29077
20250201010202940|15.40018
20250201010302994|15.42749
20250201010403967|15.34546
20250201010504926|15.34546
20250201010604987|15.34546
20250201010705801|15.34546
20250201010805862|15.26343
20250201010905966|15.29077
20250201011006850|14.68823
20250201011106878|15.31812
20250201011206983|15.3728
20250201011307724|15.29077
20250201011407871|15.31812
20250201011507933|15.31812
20250201011608579|15.31812
20250201011708607|15.34546
20250201011808979|15.20871
20250201011909302|15.18134
20250201012009567|15.3728
20250201012109672|15.34546
20250201012209736|15.42749
20250201012309848|15.72806
20250201012409886|15.29077
20250201012509946|15.04446
20250201012609966|15.29077
20250201012710444|15.18134
20250201012810726|15.34546
20250201012910777|15.64612
20250201013010790|15.29077
20250201013110910|15.50949
20250201013211729|15.45483
20250201013311745|15.31812
20250201013411772|15.31812
20250201013511842|15.31812
20250201013611877|15.20871
20250201013711931|15.04446
20250201013811953|15.31812
20250201013911956|15.31812
20250201014012396|15.53683
20250201014112410|15.48218
20250201014212858|15.40018
20250201014312978|15.29077
20250201014413371|15.3728
20250201014513774|15.53683
20250201014613848|14.77048
20250201014713931|15.26343
20250201014814319|15.45483
20250201014914848|15.31812
20250201015014918|15.26343
20250201015114931|15.31812
20250201015215268|15.12662
20250201015315374|15.26343
20250201015415788|15.64612
20250201015515867|15.31812
20250201015616265|15.31812
20250201015716282|15.31812
20250201015816737|15.34546
20250201015916857|15.34546
20250201020016929|15.31812
20250201020116964|15.31812
20250201020216983|15.34546
20250201020317856|15.29077
20250201020417871|15.29077
20250201020517897|15.34546
20250201020617969|15.31812
20250201020718103|15.45483
20250201020818897|15.31812
20250201020918978|15.48218
20250201021019750|15.42749
20250201021119842|15.15396
20250201021219881|15.29077
20250201021319982|15.20871
20250201021420262|15.42749
20250201021520365|15.29077
20250201021620394|15.26343
20250201021720755|15.26343
20250201021820860|15.26343
20250201021920902|15.34546
20250201022021120|15.40018
20250201022121646|15.56415
20250201022221724|15.26343
20250201022321873|15.20871
20250201022421993|15.29077
20250201022522907|15.34546
20250201022623100|15.12662
20250201022723820|14.33142
20250201022823893|15.40018
20250201022923999|15.04446
20250201023024309|15.26343
20250201023124700|15.40018
20250201023224804|15.56415
20250201023324866|15.23608
20250201023424882|15.34546
20250201023525271|15.29077
20250201023625467|15.29077
20250201023725596|15.29077
20250201023825610|15.67343
20250201023925633|15.20871
20250201024025637|15.31812
20250201024125719|15.31812
20250201024225983|15.31812
20250201024326328|15.29077
20250201024426333|15.31812
20250201024526596|15.26343
20250201024626622|15.56415
20250201024726678|15.29077
20250201024826732|15.29077
20250201024926775|15.42749
20250201025026788|15.45483
20250201025126871|15.50949
20250201025226873|15.40018
20250201025326948|15.20871
20250201025426957|16.00101
20250201025526976|15.31812
20250201025627356|15.31812
20250201025727453|15.34546
20250201025827479|15.26343
20250201025922594|15.31812
20250201030022671|15.48218
20250201030122680|15.42749
20250201030222759|15.34546
20250201030322779|15.04446
20250201030422930|15.18134
20250201030523232|15.31812
20250201030623569|15.45483
20250201030723628|15.29077
20250201030823728|15.34546
20250201030923953|15.48218
20250201031023985|15.29077
20250201031124854|15.42749
20250201031224885|15.29077
20250201031324977|15.29077
20250201031425244|15.23608
20250201031525989|15.26343
20250201031626318|15.09921
20250201031726361|15.26343
20250201031826425|15.48218
20250201031926896|15.31812
20250201032026945|14.85272
20250201032127383|15.04446
20250201032227880|15.15396
20250201032327934|15.3728
20250201032427986|14.98972
20250201032527996|14.85272
20250201032628116|15.42749
20250201032728471|15.50949
20250201032828602|15.29077
20250201032928662|15.01712
20250201033028719|15.31812
20250201033128894|15.42749
20250201033228916|15.42749
20250201033329358|15.26343
20250201033429464|15.34546
20250201033529974|15.31812
20250201033629976|15.34546
20250201033730425|14.08401
20250201033830534|15.23608
20250201033930646|15.56415
20250201034030937|15.42749
20250201034130952|12.56436
20250201034230997|15.40018
20250201034331118|15.42749
20250201034431382|15.31812
20250201034531726|15.18134
20250201034631730|15.42749
20250201034731786|17.19943
20250201034831937|15.3728
20250201034932521|15.12662
20250201035032615|15.31812
20250201035132617|15.31812
20250201035232839|23.78799
20250201035332993|15.42749
20250201035433360|15.3728
20250201035533686|15.18134
20250201035633830|15.34546
20250201035733850|14.82532
20250201035834314|15.26343
20250201035934552|15.12662
20250201040034713|15.42749
20250201040134726|15.42749
20250201040234739|15.15396
20250201040334849|15.31812
20250201040434857|15.12662
20250201040534975|14.63339
20250201040634981|15.26343
20250201040735285|15.23608
20250201040835967|14.57849
20250201040935979|15.31812
20250201041036424|15.23608
20250201041136716|15.31812
20250201041236957|15.3728
20250201041337593|15.18134
20250201041437790|15.26343
20250201041537890|15.20871
20250201041637919|15.29077
20250201041737955|15.3728
20250201041838404|15.12662
20250201041938764|15.31812
20250201042038773|15.23608
20250201042138810|15.29077
20250201042238857|15.26343
20250201042338859|15.20871
20250201042438867|15.15396
20250201042538972|15.15396
20250201042638999|15.31812
20250201042739544|15.26343
20250201042839645|15.31812
20250201042939675|15.20871
20250201043039702|15.29077
20250201043139747|15.01712
20250201043239992|15.29077
20250201043340772|15.29077
20250201043440878|14.88013
20250201043540935|15.42749
20250201043641241|15.29077
20250201043741684|15.31812
20250201043841786|15.23608
20250201043941908|15.15396
20250201044042583|15.29077
20250201044142609|15.29077
20250201044242658|15.23608
20250201044342774|15.18134
20250201044442968|15.29077
20250201044542999|15.18134
20250201044643107|15.3728
20250201044743495|15.40018
20250201044843528|15.26343
20250201044943579|15.31812
20250201045043634|15.26343
20250201045143753|15.31812
20250201045243784|15.3728
20250201045344262|15.26343
20250201045444860|15.20871
20250201045544924|15.29077
20250201045644976|15.6188
20250201045745359|16.02829
20250201045845413|15.42749
20250201045940719|15.67343
20250201050040769|15.15396
20250201050140957|15.07187
20250201050240993|15.18134
20250201050341974|15.23608
20250201050442620|15.04446
20250201050542922|15.40018
20250201050642935|15.29077
20250201050742964|15.23608
20250201050843701|15.53683
20250201050943764|15.18134
20250201051043813|15.45483
20250201051143912|15.31812
20250201051243916|15.12662
20250201051343932|15.15396
20250201051444458|15.20871
20250201051544747|15.56415
20250201051644793|15.15396
20250201051744846|15.26343
20250201051844941|15.45483
20250201051945605|15.3728
20250201052045968|15.01712
20250201052146558|15.15396
20250201052246827|15.26343
20250201052346906|15.31812
20250201052447176|15.26343
20250201052547570|15.34546
20250201052647673|15.09921
20250201052747910|15.45483
20250201052847917|15.18134
20250201052947945|15.53683
20250201053047981|15.40018
20250201053147991|15.23608
20250201053247993|15.15396
20250201053348280|15.31812
20250201053448621|15.07187
20250201053548667|15.29077
20250201053648672|15.18134
20250201053748779|15.04446
20250201053848847|15.34546
20250201053948897|15.67343
20250201054049444|15.29077
20250201054149574|15.23608
20250201054249642|15.23608
20250201054349717|15.48218
20250201054449859|15.26343
20250201054549982|15.29077
20250201054649985|15.53683
20250201054750875|14.85272
20250201054850889|15.26343
20250201054950900|15.20871
20250201055050948|15.48218
20250201055151678|15.15396
20250201055251808|15.20871
20250201055351875|15.15396
20250201055451997|15.26343
20250201055552498|15.42749
20250201055652569|15.20871
20250201055752667|15.50949
20250201055852755|15.29077
20250201055952759|15.3728
20250201060052809|15.20871
20250201060152862|15.23608
20250201060252888|15.23608
20250201060352910|15.26343
20250201060453227|15.34546
20250201060553659|15.26343
20250201060653730|15.34546
20250201060753737|15.15396
20250201060853810|15.26343
20250201060953933|15.20871
20250201061053935|15.09921
20250201061154328|15.18134
20250201061254399|15.26343
20250201061354479|15.20871
20250201061454599|15.53683
20250201061554631|15.20871
20250201061654813|15.23608
20250201061754875|15.23608
20250201061854944|15.45483
20250201061954979|15.23608
20250201062054987|15.26343
20250201062154990|15.26343
20250201062255114|14.194
20250201062355866|15.20871
20250201062455985|15.29077
20250201062556130|15.20871
20250201062656873|15.31812
20250201062756993|15.31812
20250201062857647|15.31812
20250201062957732|15.18134
20250201063057923|15.29077
20250201063157967|15.01712
20250201063257999|15.26343
20250201063358988|15.26343
20250201063459112|15.26343
20250201063559259|15.23608
20250201063659367|15.31812
20250201063759511|15.20871
20250201063859703|15.59149
20250201063959778|15.31812
20250201064059807|15.31812
20250201064159903|15.15396
20250201064259951|15.18134
20250201064400191|15.23608
20250201064500245|14.96231
20250201064600313|15.15396
20250201064700368|14.85272
20250201064800725|15.01712
20250201064900743|15.07187
20250201065000961|15.18134
20250201065101161|14.90753
20250201065201237|15.26343
20250201065301345|15.15396
20250201065401812|15.29077
20250201065501927|15.23608
20250201065602309|15.97375
20250201065702362|15.20871
20250201065802764|15.09921
20250201065902779|15.15396
20250201065957595|15.15396
20250201070057636|15.29077
20250201070157643|15.18134
20250201070257717|15.15396
20250201070357973|15.18134
20250201070457983|14.60593
20250201070558539|15.18134
20250201070658674|15.04446
20250201070758737|15.18134
20250201070858755|15.18134
20250201070958757|15.15396
20250201071058842|15.29077
20250201071158853|15.23608
20250201071258937|15.20871
20250201071358996|15.04446
20250201071459117|15.26343
20250201071559708|15.15396
20250201071659889|15.26343
20250201071759899|15.09921
20250201071859929|15.23608
20250201071959954|15.09921
20250201072100473|15.18134
20250201072200481|15.3728
20250201072300516|16.65518
20250201072400612|15.15396
20250201072500730|15.20871
20250201072600925|15.40018
20250201072700982|15.20871
20250201072801262|15.18134
20250201072901270|15.18134
20250201073001777|14.93494
20250201073101783|15.18134
20250201073201883|15.34546
20250201073301946|15.18134
20250201073402508|15.15396
20250201073502537|15.20871
20250201073602853|15.18134
20250201073702996|13.67093
20250201073803906|15.20871
20250201073904167|15.20871
20250201074004439|15.26343
20250201074104601|15.20871
20250201074204618|15.12662
20250201074304645|15.07187
20250201074404723|15.23608
20250201074504736|15.15396
20250201074604776|15.23608
20250201074704795|15.23608
20250201074804905|15.15396
20250201074904969|15.26343
20250201075005914|15.15396
20250201075106276|15.29077
20250201075206395|15.20871
20250201075306405|15.04446
20250201075406903|14.60593
20250201075506936|15.15396
20250201075606980|14.00143
20250201075707103|15.18134
20250201075807225|15.26343
20250201075907328|15.15396
20250201080007395|15.20871
20250201080107823|15.18134
20250201080207943|15.20871
20250201080308641|15.18134
20250201080408758|15.01712
20250201080508873|15.18134
20250201080608897|15.26343
20250201080708946|15.29077
20250201080808963|15.20871
20250201080909240|15.18134
20250201081009427|15.20871
20250201081109486|15.26343
20250201081209504|15.12662
20250201081309517|15.18134
20250201081409607|15.18134
20250201081509617|15.01712
20250201081609618|14.90753
20250201081709671|15.12662
20250201081809936|14.90753
20250201081910304|15.09921
20250201082010361|15.15396
20250201082110627|15.07187
20250201082210640|15.15396
20250201082310763|15.12662
20250201082410840|14.98972
20250201082510858|15.15396
20250201082610910|15.01712
20250201082710969|15.12662
20250201082810995|15.18134
20250201082911661|15.04446
20250201083011716|15.53683
20250201083111722|15.31812
20250201083211791|15.23608
20250201083311808|15.04446
20250201083411899|15.15396
20250201083511915|15.18134
20250201083611955|15.48218
20250201083712218|15.34546
20250201083812414|15.12662
20250201083912428|15.15396
20250201084012508|15.12662
20250201084112529|15.15396
20250201084212620|15.15396
20250201084312659|15.18134
20250201084412766|14.77048
20250201084512784|15.15396
20250201084613692|15.18134
20250201084713784|15.29077
20250201084813878|15.26343
20250201084913887|15.34546
20250201085013916|15.34546
20250201085114383|15.18134
20250201085214954|15.07187
20250201085314971|15.15396
20250201085414979|15.15396
20250201085515503|16.16467
20250201085615543|15.15396
20250201085715988|15.18134
20250201085816133|15.45483
20250201085916547|14.82532
20250201090014616|15.45483
20250201090114730|15.18134
20250201090214737|15.26343
20250201090314810|15.23608
20250201090414925|15.07187
20250201090514970|15.18134
20250201090615376|15.59149
20250201090715478|15.23608
20250201090815797|14.90753
20250201090915887|15.50949
20250201091015888|15.07187
20250201091115968|15.18134
20250201091215981|15.15396
20250201091316647|14.88013
20250201091416715|15.23608
20250201091516791|15.50949
20250201091616881|14.98972
20250201091716914|15.07187
20250201091816997|15.97375
20250201091917504|15.56415
20250201092017591|15.09921
20250201092117640|15.23608
20250201092217643|15.01712
20250201092317742|15.15396
20250201092417850|15.26343
20250201092517899|14.77048
20250201092617977|15.83725
20250201092717994|15.23608
20250201092818851|15.20871
20250201092918857|15.23608
20250201093018878|15.15396
20250201093118990|15.18134
20250201093218994|15.26343
20250201093319893|15.15396
20250201093419980|15.18134
20250201093520521|13.91885
20250201093620957|15.18134
20250201093720980|15.80997
20250201093821269|15.31812
20250201093921353|15.07187
20250201094021510|14.96231
20250201094121856|15.18134
20250201094221971|15.18134
20250201094322207|15.15396
20250201094422239|15.15396
20250201094522297|14.63339
20250201094622361|15.59149
20250201094722433|15.20871
20250201094822505|13.72604
20250201094922543|15.23608
20250201095022657|15.20871
20250201095122846|15.53683
20250201095222968|15.18134
20250201095323357|15.20871
20250201095423905|15.20871
20250201095523989|15.18134
20250201095624459|15.12662
20250201095724528|14.93494
20250201095824529|15.18134
20250201095924593|15.15396
20250201100024651|15.15396
20250201100124856|15.15396
20250201100224966|15.12662
20250201100325778|15.20871
20250201100425878|15.31812
20250201100525880|15.45483
20250201100625893|15.15396
20250201100725968|15.18134
20250201100825970|15.20871
20250201100926191|15.18134
20250201101026204|15.15396
20250201101126259|15.64612
20250201101226817|15.15396
20250201101326833|15.20871
20250201101426888|15.31812
20250201101527115|15.23608
20250201101627399|15.18134
20250201101727477|15.12662
20250201101827495|15.40018
20250201101927771|15.15396
20250201102027986|15.23608
20250201102128977|15.15396
20250201102229484|15.15396
20250201102329757|15.23608
20250201102429761|15.04446
20250201102529777|15.04446
20250201102629789|15.23608
20250201102729964|15.31812
20250201102829968|15.31812
20250201102930379|15.29077
20250201103030559|15.20871
20250201103130729|15.20871
20250201103230764|15.15396
20250201103330772|15.26343
20250201103430862|15.42749
20250201103530883|15.18134
20250201103630908|15.29077
20250201103730968|15.23608
20250201103831713|15.20871
20250201103931764|15.18134
20250201104031858|15.18134
20250201104131876|15.15396
20250201104231968|15.40018
20250201104332835|15.34546
20250201104432941|14.77048
20250201104532994|15.15396
20250201104633116|15.09921
20250201104733274|15.15396
20250201104833382|15.15396
20250201104933387|15.26343
20250201105033450|15.12662
20250201105133659|15.29077
20250201105233753|14.85272
20250201105333761|15.15396
20250201105434124|15.18134
20250201105534219|15.12662
20250201105634512|14.77048
20250201105734641|15.15396
20250201105834927|15.18134
20250201105935375|15.20871
20250201110030592|15.26343
20250201110130837|15.20871
20250201110230927|15.26343
20250201110331857|15.26343
20250201110431876|15.20871
20250201110531882|15.18134
20250201110631925|15.20871
20250201110731930|15.20871
20250201110832548|15.31812
20250201110932630|15.18134
20250201111032741|15.18134
20250201111132802|15.18134
20250201111232913|15.15396
20250201111332987|15.18134
20250201111432991|15.20871
20250201111533310|15.04446
20250201111633855|15.23608
20250201111733968|15.40018
20250201111834323|15.18134
20250201111934573|15.18134
20250201112034597|15.29077
20250201112134630|15.15396
20250201112234637|15.18134
20250201112334982|15.18134
20250201112435891|15.23608
20250201112535976|15.18134
20250201112636420|15.3728
20250201112736677|15.23608
20250201112836766|15.26343
20250201112936793|15.20871
20250201113036801|15.18134
20250201113136906|15.26343
20250201113236909|14.46872
20250201113336938|14.63339
20250201113437237|15.15396
20250201113537470|15.20871
20250201113637899|15.20871
20250201113737914|15.18134
20250201113837945|14.98972
20250201113938372|15.70078
20250201114038415|15.23608
20250201114138518|15.20871
20250201114238544|16.08282
20250201114338669|15.23608
20250201114438760|15.26343
20250201114538805|15.20871
20250201114638880|15.20871
20250201114738931|15.15396
20250201114838953|15.12662
20250201114939589|14.93494
20250201115039874|15.45483
20250201115139943|15.23608
20250201115239966|15.18134
20250201115340547|15.40018
20250201115440600|15.20871
20250201115540657|15.23608
20250201115640757|15.18134
20250201115740807|15.26343
20250201115840971|15.15396
20250201115941322|15.40018
20250201120041352|15.15396
20250201120141364|15.80997
20250201120241391|15.26343
20250201120341474|15.23608
20250201120441524|15.15396
20250201120541710|15.23608
20250201120641797|15.01712
20250201120741853|15.20871
20250201120841875|15.42749
20250201120941991|15.26343
20250201121042425|14.98972
20250201121142749|15.26343
20250201121242802|15.15396
20250201121342844|15.20871
20250201121442900|15.20871
20250201121543504|14.35889
20250201121643508|15.15396
20250201121743529|15.29077
20250201121843645|15.26343
20250201121943728|15.20871
20250201122043740|15.31812
20250201122143847|14.85272
20250201122243920|15.26343
20250201122343922|15.59149
20250201122444551|15.20871
20250201122544602|15.34546
20250201122644615|15.29077
20250201122744659|15.07187
20250201122844670|15.04446
20250201122944734|15.04446
20250201123044754|15.23608
20250201123144864|15.12662
20250201123245176|15.26343
20250201123345427|15.26343
20250201123445604|15.3728
20250201123545607|15.31812
20250201123646130|15.18134
20250201123746743|15.23608
20250201123847775|15.23608
20250201123947785|15.20871
20250201124048131|14.11151
20250201124148235|15.15396
20250201124248536|15.20871
20250201124348633|15.48218
20250201124448989|15.29077
20250201124549498|15.26343
20250201124649548|14.90753
20250201124749861|15.29077
20250201124849938|16.00101
20250201124950462|15.3728
20250201125050571|15.26343
20250201125150652|15.31812
20250201125250686|15.26343
20250201125350783|15.15396
20250201125451230|15.20871
20250201125551616|15.3728
20250201125651642|15.26343
20250201125751655|15.29077
20250201125851773|15.29077
20250201125951805|15.18134
20250201130047607|15.59149
20250201130147654|14.60593
20250201130247769|15.31812
20250201130347918|15.29077
20250201130447939|15.23608
20250201130548593|15.29077
20250201130648602|15.29077
20250201130748608|15.12662
20250201130848650|15.42749
20250201130948768|15.26343
20250201131048880|15.29077
20250201131148937|15.26343
20250201131249434|15.34546
20250201131349998|13.0079
20250201131450819|15.31812
20250201131550943|15.26343
20250201131650984|15.26343
20250201131750987|15.29077
20250201131851383|15.42749
20250201131951538|15.12662
20250201132051659|15.18134
20250201132151731|15.31812
20250201132251848|15.26343
20250201132351913|15.18134
20250201132452324|15.31812
20250201132552400|15.09921
20250201132652472|15.29077
20250201132752980|15.01712
20250201132853147|15.26343
20250201132953260|15.18134
20250201133053269|15.31812
20250201133153899|15.18134
20250201133253946|15.3728
20250201133354642|15.34546
20250201133454729|15.15396
20250201133554731|15.31812
20250201133654792|15.31812
20250201133754811|15.3728
20250201133854925|15.29077
20250201133955852|15.29077
20250201134055882|15.31812
20250201134155976|15.31812
20250201134255990|15.40018
20250201134356488|15.31812
20250201134456613|15.42749
20250201134556640|15.29077
20250201134656717|15.31812
20250201134756838|15.48218
20250201134856889|15.34546
20250201134956977|15.23608
20250201135056989|15.34546
20250201135157855|15.34546
20250201135257970|15.3728
20250201135358253|15.34546
20250201135458809|14.98972
20250201135558868|15.3728
20250201135658971|15.40018
20250201135759936|15.04446
20250201135900263|15.40018
20250201140000364|15.31812
20250201140100392|15.40018
20250201140200500|15.34546
20250201140300540|15.15396
20250201140400850|15.23608
20250201140500937|15.31812
20250201140601370|15.45483
20250201140701392|15.40018
20250201140801862|15.34546
20250201140901901|15.3728
20250201141002383|15.34546
20250201141102498|15.56415
20250201141202933|15.53683
20250201141303261|15.29077
20250201141403436|15.15396
20250201141503519|15.42749
20250201141603915|15.34546
20250201141703951|15.18134
20250201141804421|15.26343
20250201141904967|15.29077
20250201142005667|15.42749
20250201142105727|15.50949
20250201142205755|15.48218
20250201142305900|15.42749
20250201142406355|15.67343
20250201142506360|15.56415
20250201142606545|15.45483
20250201142706608|15.3728
20250201142807828|15.3728
20250201142907847|15.12662
20250201143007860|15.20871
20250201143107886|15.45483
20250201143208194|15.34546
20250201143308230|15.53683
20250201143408266|15.31812
20250201143508473|15.67343
20250201143608474|15.59149
20250201143708498|15.42749
20250201143808565|15.59149
20250201143908685|15.42749
20250201144008749|15.40018
20250201144108809|15.56415
20250201144208912|15.56415
20250201144308944|15.31812
20250201144409546|15.56415
20250201144509649|15.64612
20250201144609676|15.59149
20250201144709757|15.6188
20250201144809929|15.59149
20250201144909931|15.53683
20250201145010383|15.53683
20250201145110882|15.6188
20250201145210918|15.59149
20250201145310954|15.50949
20250201145411484|15.50949
20250201145511530|15.56415
20250201145611657|15.97375
20250201145711674|15.67343
20250201145811723|15.70078
20250201145911732|15.72806
20250201150011796|15.29077
20250201150104599|15.67343
20250201150204608|15.64612
20250201150304640|15.70078
20250201150404919|16.13742
20250201150504944|15.56415
20250201150605484|15.72806
20250201150705868|15.70078
20250201150805949|15.72806
20250201150905999|15.67343
20250201151006119|15.70078
20250201151106901|15.67343
20250201151206997|16.38272
20250201151307100|15.67343
20250201151407489|15.83725
20250201151507502|15.70078
20250201151607543|16.00101
20250201151707841|15.75537
20250201151807935|15.72806
20250201151907986|15.50949
20250201152007992|15.80997
20250201152108367|15.78268
20250201152208596|15.78268
20250201152308669|15.83725
20250201152408729|15.80997
20250201152508740|15.80997
20250201152608860|15.75537
20250201152708897|15.80997
20250201152808906|15.72806
20250201152908946|15.20871
20250201153008970|15.97375
20250201153109896|15.3728
20250201153209904|15.67343
20250201153310200|15.59149
20250201153410372|15.83725
20250201153510751|15.29077
20250201153610911|15.70078
20250201153711602|16.38272
20250201153811616|15.67343
20250201153911733|15.72806
20250201154011804|15.72806
20250201154111900|15.70078
20250201154211973|15.75537
20250201154312915|15.75537
20250201154412985|15.80997
20250201154513459|15.64612
20250201154613723|15.70078
20250201154713760|15.72806
20250201154813771|15.72806
20250201154913774|15.70078
20250201155013841|15.67343
20250201155113853|15.70078
20250201155213928|15.67343
20250201155314377|15.67343
20250201155414633|15.75537
20250201155514742|15.6188
20250201155614765|15.67343
20250201155714926|15.64612
20250201155814977|15.64612
20250201155914985|15.72806
20250201160015671|16.0556
20250201160115908|15.70078
20250201160216285|15.56415
20250201160316625|15.56415
20250201160416826|15.56415
20250201160516927|15.59149
20250201160617333|15.72806
20250201160717368|16.08282
20250201160817840|15.6188
20250201160917876|15.59149
20250201161018337|15.80997
20250201161118372|15.67343
20250201161218909|15.64612
20250201161318987|15.48218
20250201161419421|15.6188
20250201161519502|15.70078
20250201161619919|15.59149
20250201161719950|15.67343
20250201161820410|15.56415
20250201161920850|15.67343
20250201162020959|15.6188
20250201162121101|15.26343
20250201162221532|15.59149
20250201162321612|15.20871
20250201162422321|15.6188
20250201162522382|15.59149
20250201162622551|15.59149
20250201162722657|15.50949
20250201162822758|15.53683
20250201162922774|15.50949
20250201163022790|15.18134
20250201163122870|15.40018
20250201163222971|15.59149
20250201163323459|15.3728
20250201163423679|15.56415
20250201163523711|15.59149
20250201163623774|15.56415
20250201163723799|15.6188
20250201163823867|15.53683
20250201163923896|15.56415
20250201164023919|15.45483
20250201164124994|15.53683
20250201164225246|15.59149
20250201164325362|15.42749
20250201164425395|15.70078
20250201164525529|15.56415
20250201164625638|15.59149
20250201164725720|15.70078
20250201164825776|15.42749
20250201164925809|15.48218
20250201165025928|15.50949
20250201165126464|15.80997
20250201165226639|15.53683
20250201165326758|15.45483
20250201165426877|15.42749
20250201165526912|14.46872
20250201165626983|15.04446
20250201165727211|15.53683
20250201165827229|15.50949
20250201165927860|14.98972
20250201170027895|15.29077
20250201170123602|15.48218
20250201170223915|15.67343
20250201170323980|15.59149
20250201170424775|15.50949
20250201170524839|15.20871
20250201170624862|15.56415
20250201170724934|15.78268
20250201170825365|15.70078
20250201170925704|15.59149
20250201171025802|15.56415
20250201171125891|15.50949
20250201171225939|15.59149
20250201171326426|15.53683
20250201171426853|15.45483
20250201171526926|15.6188
20250201171627452|15.53683
20250201171727878|15.53683
20250201171827944|15.64612
20250201171927989|16.38272
20250201172027996|15.50949
20250201172128958|15.64612
20250201172229717|15.53683
20250201172330725|15.6188
20250201172430764|15.42749
20250201172531130|15.42749
20250201172631365|15.83725
20250201172731544|15.56415
20250201172831656|15.53683
20250201172932210|15.53683
20250201173032698|15.53683
20250201173132699|15.53683
20250201173232741|15.53683
20250201173332899|15.53683
20250201173433140|15.53683
20250201173533319|15.45483
20250201173633592|15.50949
20250201173733724|15.56415
20250201173833955|15.6188
20250201173934217|15.53683
20250201174034264|15.70078
20250201174134646|15.31812
20250201174234834|15.67343
20250201174335927|15.53683
20250201174435952|15.53683
20250201174536191|15.59149
20250201174636894|14.98972
20250201174736947|15.53683
20250201174837652|15.53683
20250201174937762|15.67343
20250201175037876|15.45483
20250201175137884|15.53683
20250201175237925|15.56415
20250201175337932|15.53683
20250201175437938|15.3728
20250201175538156|15.53683
20250201175638259|15.53683
20250201175738299|15.53683
20250201175838367|15.80997
20250201175938753|15.70078
20250201180038905|15.70078
20250201180138938|15.70078
20250201180238957|15.31812
20250201180339267|15.3728
20250201180439686|15.53683
20250201180539755|15.53683
20250201180639773|15.53683
20250201180739784|15.40018
20250201180839873|15.53683
20250201180939892|15.64612
20250201181039965|15.48218
20250201181140882|15.29077
20250201181240988|15.48218
20250201181341696|15.31812
20250201181441981|15.56415
20250201181542223|15.59149
20250201181642512|15.53683
20250201181742664|15.48218
20250201181842760|15.56415
20250201181942794|15.53683
20250201182042887|15.42749
20250201182142967|15.72806
20250201182242968|16.08282
20250201182343254|15.48218
20250201182443256|15.42749
20250201182543558|15.56415
20250201182643651|15.50949
20250201182743661|15.42749
20250201182843994|15.67343
20250201182944696|15.29077
20250201183044812|15.56415
20250201183144854|15.42749
20250201183244885|15.53683
20250201183344945|15.53683
20250201183444964|15.56415
20250201183544994|15.42749
20250201183645268|15.50949
20250201183745333|15.6188
20250201183845345|15.45483
20250201183945346|15.53683
20250201184045607|15.53683
20250201184145670|15.53683
20250201184246472|15.78268
20250201184346479|15.59149
20250201184446487|15.6188
20250201184546856|15.91916
20250201184646955|15.42749
20250201184746970|15.53683
20250201184847425|15.48218
20250201184947655|15.40018
20250201185047977|16.87296
20250201185148193|15.42749
20250201185248411|15.48218
20250201185348488|15.45483
20250201185448880|15.59149
20250201185548897|15.40018
20250201185649329|15.45483
20250201185749348|15.53683
20250201185849799|15.48218
20250201185949813|15.70078
20250201190050359|15.48218
20250201190140605|15.42749
20250201190240656|15.42749
20250201190340861|15.53683
20250201190440934|15.42749
20250201190540945|15.80997
20250201190640978|15.53683
20250201190741747|15.42749
20250201190841858|15.53683
20250201190941951|15.56415
20250201191041987|15.45483
20250201191142100|15.59149
20250201191242114|15.56415
20250201191342115|15.53683
20250201191442867|15.70078
20250201191542873|15.6188
20250201191642910|15.78268
20250201191742995|15.59149
20250201191843255|15.45483
20250201191943351|15.53683
20250201192043379|15.45483
20250201192143407|15.31812
20250201192243489|14.60593
20250201192343505|15.48218
20250201192443606|15.40018
20250201192543643|15.45483
20250201192643676|15.50949
20250201192743981|15.6188
20250201192844532|15.53683
20250201192944643|15.50949
20250201193044680|15.53683
20250201193144718|15.45483
20250201193244801|15.45483
20250201193344980|15.42749
20250201193445350|15.53683
20250201193545363|15.12662
20250201193645855|15.50949
20250201193745915|15.42749
20250201193846295|15.70078
20250201193946333|15.56415
20250201194046715|15.42749
20250201194146853|15.50949
20250201194247118|15.45483
20250201194347232|15.42749
20250201194447598|15.45483
20250201194547647|15.48218
20250201194648327|15.53683
20250201194748920|15.6188
20250201194848959|14.71567
20250201194949719|15.48218
20250201195049754|15.56415
20250201195149864|15.45483
20250201195249916|15.53683
20250201195350371|15.56415
20250201195450583|15.42749
20250201195550604|15.42749
20250201195650605|15.31812
20250201195750659|15.45483
20250201195850680|15.45483
20250201195950797|15.72806
20250201200051116|15.45483
20250201200151460|16.08282
20250201200251482|15.42749
20250201200351489|15.40018
20250201200451581|15.45483
20250201200551596|15.67343
20250201200651962|15.45483
20250201200752222|15.50949
20250201200852257|15.45483
20250201200952452|15.50949
20250201201052480|15.56415
20250201201152517|15.45483
20250201201252518|15.34546
20250201201352837|15.48218
20250201201452947|15.23608
20250201201552972|15.45483
20250201201653683|18.80234
20250201201753803|15.45483
20250201201853840|15.53683
20250201201953936|15.50949
20250201202053974|15.53683
20250201202153992|15.31812
20250201202254592|15.3728
20250201202354860|15.48218
20250201202454932|15.48218
20250201202555154|14.63339
20250201202655245|15.29077
20250201202755247|15.53683
20250201202855270|15.20871
20250201202955392|15.50949
20250201203055821|15.48218
20250201203155936|15.50949
20250201203256414|15.40018
20250201203356479|15.94647
20250201203456884|15.83725
20250201203556932|15.42749
20250201203657441|15.48218
20250201203757584|15.48218
20250201203857609|15.6188
20250201203957727|15.23608
20250201204057737|15.56415
20250201204157806|15.89188
20250201204257814|15.48218
20250201204357859|15.53683
20250201204457982|15.31812
20250201204558117|15.56415
20250201204658514|15.83725
20250201204758559|15.42749
20250201204858600|15.48218
20250201204959664|15.48218
20250201205059740|15.40018
20250201205159815|15.67343
20250201205259902|15.48218
20250201205400670|15.45483
20250201205500748|15.45483
20250201205600872|15.34546
20250201205700929|15.42749
20250201205800959|15.45483
20250201205901190|14.05649
20250201210001299|15.56415
20250201210101560|15.34546
20250201210212582|15.59149
20250201210312658|15.53683
20250201210412781|15.42749
20250201210512881|15.48218
20250201210612914|15.48218
20250201210712952|15.6188
20250201210813340|15.50949
20250201210913603|15.53683
20250201211013639|15.48218
20250201211113686|15.29077
20250201211213921|15.45483
20250201211313933|15.45483
20250201211413953|15.31812
20250201211514393|15.50949
20250201211614762|15.53683
20250201211714766|15.34546
20250201211814846|15.53683
20250201211914869|15.53683
20250201212014974|15.50949
20250201212115627|15.45483
20250201212215659|15.31812
20250201212315912|15.48218
20250201212416231|15.12662
20250201212516246|15.59149
20250201212616303|15.53683
20250201212716657|15.23608
20250201212816782|15.31812
20250201212916962|15.42749
20250201213017467|15.18134
20250201213117768|15.59149
20250201213217828|15.42749
20250201213317922|15.56415
20250201213417977|15.70078
20250201213517988|15.50949
20250201213618204|15.45483
20250201213718878|15.59149
20250201213818911|15.48218
20250201213918956|15.3728
20250201214018994|15.6188
20250201214119105|15.40018
20250201214219224|15.50949
20250201214319382|15.45483
20250201214419594|15.45483
20250201214519980|15.48218
20250201214620671|15.56415
20250201214720758|15.56415
20250201214820859|15.48218
20250201214921448|15.53683
20250201215021768|15.50949
20250201215121803|15.59149
20250201215221859|14.90753
20250201215322103|15.42749
20250201215422175|15.48218
20250201215522708|15.45483
20250201215622802|15.48218
20250201215722922|15.04446
20250201215822949|15.50949
20250201215923771|15.12662
20250201220023852|15.48218
20250201220124411|15.48218
20250201220224891|15.40018
20250201220324910|15.01712
20250201220424920|15.40018
20250201220524938|15.53683
20250201220625405|15.48218
20250201220725658|15.45483
20250201220825659|15.67343
20250201220925673|15.29077
20250201221025755|15.31812
20250201221125799|16.02829
20250201221225912|15.53683
20250201221326169|15.53683
20250201221426818|15.42749
20250201221526919|15.09921
20250201221626971|15.48218
20250201221727731|15.29077
20250201221827800|15.48218
20250201221927832|15.48218
20250201222027945|15.56415
20250201222127983|15.26343
20250201222228973|15.48218
20250201222329468|15.45483
20250201222429475|16.11011
20250201222529692|15.48218
20250201222629736|15.3728
20250201222729856|15.42749
20250201222829858|15.59149
20250201222929882|15.53683
20250201223029960|15.29077
20250201223130589|15.45483
20250201223230612|15.42749
20250201223330673|15.3728
20250201223430731|15.48218
20250201223530771|15.45483
20250201223630910|15.45483
20250201223730930|15.45483
20250201223830949|15.42749
20250201223931148|15.53683
20250201224031866|15.29077
20250201224131897|15.48218
20250201224231980|15.31812
20250201224332870|15.40018
20250201224432876|15.26343
20250201224532888|15.45483
20250201224632910|15.42749
20250201224732996|15.48218
20250201224833824|15.34546
20250201224933874|15.56415
20250201225033884|15.48218
20250201225134232|15.42749
20250201225234647|15.26343
20250201225334680|15.42749
20250201225434751|15.45483
20250201225534760|16.38272
20250201225634766|15.59149
20250201225734826|15.78268
20250201225834831|15.6188
20250201225934889|15.45483
20250201230034910|15.45483
20250201230134921|15.42749
20250201230232600|15.70078
20250201230332668|15.40018
20250201230432674|15.42749
20250201230532750|15.45483
20250201230632790|15.6188
20250201230732798|15.40018
20250201230832876|15.56415
20250201230932893|15.29077
20250201231032971|15.29077
20250201231132985|15.97375
20250201231233936|15.50949
20250201231334422|15.42749
20250201231434622|15.40018
20250201231534637|15.3728
20250201231634760|15.40018
20250201231734795|15.45483
20250201231834891|15.40018
20250201231934914|15.40018
20250201232035175|15.45483
20250201232135412|15.78268
20250201232235635|15.45483
20250201232335645|15.50949
20250201232435669|15.48218
20250201232535778|15.42749
20250201232635808|15.6188
20250201232735847|15.34546
20250201232835935|15.12662
20250201232935992|15.50949
20250201233036758|15.31812
20250201233136766|15.12662
20250201233236794|15.40018
20250201233336910|15.45483
20250201233436943|15.97375
20250201233537855|15.42749
20250201233637856|15.80997
20250201233737905|15.42749
20250201233837990|15.42749
20250201233938192|15.20871
20250201234038955|15.3728
20250201234139738|15.48218
20250201234239961|15.70078
20250201234340726|15.34546
20250201234440729|15.45483
20250201234540785|15.42749
20250201234640889|15.45483
20250201234740930|15.26343
20250201234841180|15.40018
20250201234941794|15.64612
20250201235041842|15.34546
20250201235141945|15.40018
20250201235241988|15.29077
20250201235342193|15.12662
20250201235442482|15.72806
20250201235542596|14.98972
20250201235642814|15.3728
20250201235742994|15.34546
20250201235843106|15.26343
20250201235943532|15.40018