20250202000043870|15.40018
20250202000143973|15.3728
20250202000244876|15.42749
20250202000344932|15.6188
20250202000444986|15.75537
20250202000545102|15.04446
20250202000645298|15.26343
20250202000745692|15.50949
20250202000845798|14.16653
20250202000945905|15.34546
20250202001046278|15.42749
20250202001146725|15.40018
20250202001246810|15.45483
20250202001346917|15.42749
20250202001446962|15.53683
20250202001547736|15.45483
20250202001647770|15.31812
20250202001747884|15.72806
20250202001847891|15.40018
20250202001947922|15.3728
20250202002048431|15.34546
20250202002148480|15.31812
20250202002248490|15.23608
20250202002348613|15.04446
20250202002448677|15.34546
20250202002548701|15.40018
20250202002648759|15.20871
20250202002748856|15.31812
20250202002848882|15.42749
20250202002948929|15.45483
20250202003048939|15.34546
20250202003149276|15.78268
20250202003249299|14.96231
20250202003349362|15.3728
20250202003449462|15.40018
20250202003549727|14.85272
20250202003649764|15.12662
20250202003749783|15.40018
20250202003850157|15.53683
20250202003950915|15.40018
20250202004050952|15.29077
20250202004151177|15.56415
20250202004251271|15.31812
20250202004351394|15.31812
20250202004451462|15.26343
20250202004551901|15.45483
20250202004651960|15.20871
20250202004751992|15.3728
20250202004852386|15.53683
20250202004952620|15.31812
20250202005052790|15.42749
20250202005152912|14.82532
20250202005253232|15.12662
20250202005353970|15.3728
20250202005454162|15.50949
20250202005554270|15.40018
20250202005654287|15.42749
20250202005754848|15.3728
20250202005854965|15.42749
20250202005955289|15.26343
20250202010055448|15.45483
20250202010155611|15.15396
20250202010253595|15.56415
20250202010353925|15.29077
20250202010453979|15.3728
20250202010554609|15.59149
20250202010654834|15.31812
20250202010754887|15.70078
20250202010854929|15.18134
20250202010954933|15.40018
20250202011055513|15.40018
20250202011155534|15.53683
20250202011255610|15.31812
20250202011355627|15.15396
20250202011455655|15.45483
20250202011555741|15.3728
20250202011655784|15.45483
20250202011755861|15.40018
20250202011855889|15.53683
20250202011956120|15.45483
20250202012056769|15.42749
20250202012156987|15.40018
20250202012257531|15.53683
20250202012357707|15.3728
20250202012457934|15.15396
20250202012558420|15.40018
20250202012658735|15.42749
20250202012758783|15.31812
20250202012858801|15.31812
20250202012958850|15.34546
20250202013058887|14.85272
20250202013159965|16.38272
20250202013300154|15.3728
20250202013400239|15.31812
20250202013500264|15.29077
20250202013600846|16.0556
20250202013700867|15.20871
20250202013800881|14.35889
20250202013900975|15.07187
20250202014000982|15.34546
20250202014101924|15.34546
20250202014201977|15.3728
20250202014302304|15.56415
20250202014402363|15.31812
20250202014502505|15.3728
20250202014602606|15.3728
20250202014702615|15.40018
20250202014802727|15.40018
20250202014902797|15.31812
20250202015002917|15.29077
20250202015102999|15.34546
20250202015203106|15.18134
20250202015303111|14.82532
20250202015403445|15.40018
20250202015503559|15.34546
20250202015603982|15.45483
20250202015704195|15.40018
20250202015804204|15.40018
20250202015904454|15.53683
20250202020004876|15.01712
20250202020104896|15.53683
20250202020204915|15.3728
20250202020304950|15.3728
20250202020405186|15.53683
20250202020505259|15.56415
20250202020605883|15.42749
20250202020705965|15.40018
20250202020805982|15.34546
20250202020906530|15.34546
20250202021006842|15.53683
20250202021106930|15.29077
20250202021207427|15.31812
20250202021307533|15.53683
20250202021407626|15.40018
20250202021507643|15.3728
20250202021607680|15.31812
20250202021707770|15.70078
20250202021807798|15.31812
20250202021907867|15.50949
20250202022007899|15.26343
20250202022107900|15.45483
20250202022207905|15.34546
20250202022307918|15.09921
20250202022408118|15.3728
20250202022508216|15.40018
20250202022608540|14.57849
20250202022708638|15.31812
20250202022808725|15.78268
20250202022908777|15.31812
20250202023008889|15.56415
20250202023108984|15.48218
20250202023209396|15.40018
20250202023309511|15.31812
20250202023409624|15.18134
20250202023509658|15.50949
20250202023609780|15.07187
20250202023709833|15.40018
20250202023809946|14.60593
20250202023909996|15.40018
20250202024010369|15.31812
20250202024110480|15.29077
20250202024210783|17.19943
20250202024310789|15.40018
20250202024411312|15.20871
20250202024511360|15.15396
20250202024611738|15.45483
20250202024711795|15.31812
20250202024812164|15.26343
20250202024912485|15.45483
20250202025012623|15.34546
20250202025112627|15.59149
20250202025213591|15.31812
20250202025313672|15.34546
20250202025413785|15.40018
20250202025513904|15.64612
20250202025613969|15.18134
20250202025714217|15.40018
20250202025814393|13.89139
20250202025914504|15.42749
20250202030014825|15.18134
20250202030114933|15.31812
20250202030215235|15.20871
20250202030313586|15.42749
20250202030413657|15.31812
20250202030513779|15.29077
20250202030613946|14.85272
20250202030714681|15.15396
20250202030814778|15.40018
20250202030914849|15.12662
20250202031014867|15.56415
20250202031114939|15.42749
20250202031214971|15.97375
20250202031315185|15.34546
20250202031415294|15.40018
20250202031515324|15.40018
20250202031615345|15.3728
20250202031715360|15.31812
20250202031815572|15.42749
20250202031915622|15.42749
20250202032015704|15.09921
20250202032115789|15.40018
20250202032215830|15.3728
20250202032315909|15.53683
20250202032416173|15.3728
20250202032516603|15.34546
20250202032616632|15.23608
20250202032716646|15.04446
20250202032817120|15.42749
20250202032917776|15.34546
20250202033017794|15.48218
20250202033117870|15.31812
20250202033218151|15.45483
20250202033318589|15.29077
20250202033418634|15.50949
20250202033518753|15.34546
20250202033619839|15.18134
20250202033719855|15.45483
20250202033819952|15.15396
20250202033920160|15.07187
20250202034021233|15.64612
20250202034121331|15.23608
20250202034221630|15.3728
20250202034321751|15.07187
20250202034422564|14.63339
20250202034522661|15.67343
20250202034622731|15.26343
20250202034722848|15.6188
20250202034822990|15.15396
20250202034923491|15.42749
20250202035023531|15.29077
20250202035123867|15.26343
20250202035223961|15.31812
20250202035324667|15.31812
20250202035424773|15.34546
20250202035524779|15.42749
20250202035624840|15.29077
20250202035724920|15.48218
20250202035825205|15.42749
20250202035925265|15.31812
20250202040025649|15.34546
20250202040125768|15.40018
20250202040226928|14.98972
20250202040327229|15.31812
20250202040427801|15.23608
20250202040527978|15.3728
20250202040628901|15.31812
20250202040728903|15.45483
20250202040828918|15.42749
20250202040928999|15.40018
20250202041029858|15.42749
20250202041129893|15.31812
20250202041229967|15.07187
20250202041329991|15.15396
20250202041430768|15.31812
20250202041530865|15.26343
20250202041630963|15.29077
20250202041731584|15.31812
20250202041831655|15.29077
20250202041931775|15.12662
20250202042031797|15.34546
20250202042131819|15.31812
20250202042231900|15.34546
20250202042331932|15.31812
20250202042432266|15.12662
20250202042532710|15.42749
20250202042632990|15.31812
20250202042733815|15.29077
20250202042833853|15.31812
20250202042933858|15.53683
20250202043033938|15.67343
20250202043133972|15.09921
20250202043234531|15.3728
20250202043334605|15.20871
20250202043434615|15.20871
20250202043534989|15.3728
20250202043635103|15.48218
20250202043735965|15.29077
20250202043835985|15.34546
20250202043936261|15.29077
20250202044036970|15.23608
20250202044137237|15.3728
20250202044237888|15.34546
20250202044337997|15.26343
20250202044438103|15.26343
20250202044538110|15.40018
20250202044638143|15.45483
20250202044738245|15.26343
20250202044838593|15.20871
20250202044938674|15.40018
20250202045038757|15.29077
20250202045138805|15.3728
20250202045238901|15.07187
20250202045338941|15.29077
20250202045438964|15.34546
20250202045538984|15.31812
20250202045638986|14.96231
20250202045739598|15.29077
20250202045839662|15.40018
20250202045939668|15.26343
20250202050039925|15.34546
20250202050139976|15.29077
20250202050240656|15.23608
20250202050333600|15.26343
20250202050433749|15.67343
20250202050533812|15.31812
20250202050633869|15.31812
20250202050733985|15.26343
20250202050834106|15.20871
20250202050934342|15.29077
20250202051034396|15.26343
20250202051134761|15.20871
20250202051234814|15.20871
20250202051334925|15.18134
20250202051435707|15.29077
20250202051535739|15.40018
20250202051635785|15.23608
20250202051735904|16.38272
20250202051835971|14.98972
20250202051936401|15.29077
20250202052036409|15.34546
20250202052136882|15.23608
20250202052236970|15.26343
20250202052336982|15.23608
20250202052437459|15.15396
20250202052537519|15.42749
20250202052637621|15.26343
20250202052737743|15.18134
20250202052837756|15.01712
20250202052937816|15.01712
20250202053037826|15.15396
20250202053137853|15.23608
20250202053237954|15.23608
20250202053338377|15.34546
20250202053438808|15.29077
20250202053538918|15.07187
20250202053638946|15.29077
20250202053739407|15.20871
20250202053839508|15.20871
20250202053939520|15.23608
20250202054039631|15.29077
20250202054139721|15.23608
20250202054239762|15.09921
20250202054339863|15.09921
20250202054439914|15.53683
20250202054540141|15.31812
20250202054640260|15.18134
20250202054740520|15.31812
20250202054840550|15.29077
20250202054940934|15.15396
20250202055040972|15.40018
20250202055141522|15.3728
20250202055241603|15.31812
20250202055341907|15.20871
20250202055441992|15.15396
20250202055542952|16.38272
20250202055642956|15.04446
20250202055743566|15.01712
20250202055843626|14.71567
20250202055943658|14.96231
20250202060043770|15.20871
20250202060143869|15.29077
20250202060243917|15.53683
20250202060343923|14.77048
20250202060443952|15.29077
20250202060544727|15.18134
20250202060644730|15.15396
20250202060744826|15.23608
20250202060844863|15.40018
20250202060944924|15.29077
20250202061045374|15.09921
20250202061145383|14.88013
20250202061245810|15.18134
20250202061345986|15.12662
20250202061446802|15.23608
20250202061546888|15.09921
20250202061647717|15.18134
20250202061747806|14.82532
20250202061847809|15.18134
20250202061947842|15.29077
20250202062047886|15.31812
20250202062147910|15.15396
20250202062247990|15.18134
20250202062348365|14.96231
20250202062448399|15.20871
20250202062548993|15.48218
20250202062649968|15.20871
20250202062750461|15.09921
20250202062850649|15.15396
20250202062950968|15.15396
20250202063051527|15.80997
20250202063151771|15.20871
20250202063252870|15.40018
20250202063352877|15.42749
20250202063453401|15.15396
20250202063553488|15.20871
20250202063653885|15.20871
20250202063753903|15.31812
20250202063854361|15.07187
20250202063954362|14.98972
20250202064054807|15.12662
20250202064154821|15.20871
20250202064255349|24.17267
20250202064355561|15.45483
20250202064455841|15.18134
20250202064555911|15.09921
20250202064656320|15.20871
20250202064756794|15.15396
20250202064856812|15.48218
20250202064956823|15.31812
20250202065057297|15.18134
20250202065157664|15.56415
20250202065257847|15.15396
20250202065357940|15.12662
20250202065458357|15.04446
20250202065558484|15.18134
20250202065658819|15.20871
20250202065758848|16.00101
20250202065859327|15.34546
20250202065959360|15.18134
20250202070059824|15.04446
20250202070159849|15.04446
20250202070300376|15.15396
20250202070353584|15.26343
20250202070453680|15.12662
20250202070553993|15.20871
20250202070654655|15.20871
20250202070754992|15.15396
20250202070855795|15.15396
20250202070955860|14.82532
20250202071055916|15.26343
20250202071156206|15.15396
20250202071256661|15.15396
20250202071356740|15.15396
20250202071456857|15.15396
20250202071556896|15.01712
20250202071657182|14.98972
20250202071757453|15.20871
20250202071857930|16.73685
20250202071957937|15.18134
20250202072057981|15.20871
20250202072158265|15.31812
20250202072258346|15.31812
20250202072358403|14.05649
20250202072458471|15.15396
20250202072558535|15.12662
20250202072658908|15.31812
20250202072759243|15.18134
20250202072859360|15.15396
20250202072959512|15.15396
20250202073059632|15.15396
20250202073159664|15.12662
20250202073259782|14.41379
20250202073359890|14.98972
20250202073459941|14.93494
20250202073600401|15.09921
20250202073700511|15.34546
20250202073800540|15.18134
20250202073900663|15.15396
20250202074000679|15.15396
20250202074100773|14.93494
20250202074200875|15.23608
20250202074300941|15.29077
20250202074401467|15.12662
20250202074501976|15.26343
20250202074602586|15.07187
20250202074702642|15.12662
20250202074802908|14.88013
20250202074902940|15.18134
20250202075002972|14.71567
20250202075102983|15.15396
20250202075203921|15.12662
20250202075304176|15.15396
20250202075404236|14.98972
20250202075504446|15.09921
20250202075604508|15.15396
20250202075704610|15.75537
20250202075804658|15.04446
20250202075904768|15.15396
20250202080004798|15.26343
20250202080104800|15.09921
20250202080204898|15.07187
20250202080304962|15.01712
20250202080405754|15.18134
20250202080506619|15.31812
20250202080606731|15.09921
20250202080707966|15.20871
20250202080807997|15.09921
20250202080908106|15.18134
20250202081008108|15.01712
20250202081108312|14.93494
20250202081208382|15.15396
20250202081308446|15.12662
20250202081408714|15.26343
20250202081508801|15.18134
20250202081608859|15.23608
20250202081708953|15.07187
20250202081809116|15.09921
20250202081909630|15.04446
20250202082009746|15.31812
20250202082110495|15.09921
20250202082210535|15.40018
20250202082310614|15.15396
20250202082410615|16.70963
20250202082510987|15.15396
20250202082611230|15.07187
20250202082711407|15.01712
20250202082811911|14.98972
20250202082911951|15.09921
20250202083012677|15.07187
20250202083112770|15.34546
20250202083212892|15.18134
20250202083312973|15.01712
20250202083412992|15.12662
20250202083513255|15.09921
20250202083613779|15.15396
20250202083713840|15.01712
20250202083813943|14.98972
20250202083914144|15.29077
20250202084014395|15.15396
20250202084114600|14.98972
20250202084214986|15.23608
20250202084315879|15.04446
20250202084415886|15.18134
20250202084515903|15.18134
20250202084615974|14.194
20250202084716128|15.23608
20250202084816270|15.12662
20250202084916476|15.12662
20250202085016593|15.20871
20250202085116932|14.90753
20250202085216951|15.04446
20250202085317482|15.07187
20250202085417518|15.15396
20250202085517967|15.12662
20250202085618454|15.15396
20250202085718567|15.07187
20250202085818952|14.98972
20250202085919701|15.04446
20250202090019988|14.63339
20250202090120544|15.80997
20250202090220594|15.01712
20250202090320630|16.38272
20250202090427600|15.12662
20250202090527932|15.04446
20250202090627990|15.26343
20250202090728936|15.09921
20250202090829542|15.04446
20250202090929663|15.40018
20250202091029745|15.15396
20250202091129783|15.04446
20250202091229887|14.93494
20250202091329932|15.26343
20250202091429955|15.01712
20250202091530678|15.12662
20250202091630726|15.15396
20250202091730839|15.26343
20250202091830870|15.20871
20250202091930927|15.04446
20250202092030968|15.12662
20250202092130982|14.98972
20250202092231415|15.07187
20250202092331646|15.12662
20250202092431675|15.15396
20250202092531743|15.12662
20250202092631745|15.12662
20250202092731749|15.12662
20250202092831803|15.23608
20250202092931822|15.09921
20250202093031897|15.09921
20250202093131921|15.04446
20250202093231990|15.23608
20250202093332164|14.30392
20250202093432484|15.42749
20250202093532626|15.04446
20250202093632641|15.12662
20250202093733993|15.12662
20250202093834974|15.12662
20250202093934992|15.07187
20250202094035595|15.04446
20250202094135823|15.26343
20250202094235952|14.82532
20250202094336432|14.98972
20250202094436604|15.09921
20250202094536636|15.15396
20250202094636660|15.15396
20250202094736683|15.07187
20250202094836796|15.31812
20250202094936914|15.09921
20250202095036935|15.04446
20250202095136942|15.15396
20250202095237443|14.96231
20250202095337971|15.26343
20250202095438444|15.04446
20250202095538834|15.72806
20250202095638935|15.12662
20250202095739559|15.12662
20250202095839594|15.04446
20250202095939874|15.09921
20250202100039978|14.90753
20250202100140821|15.18134
20250202100240932|15.07187
20250202100340980|15.15396
20250202100440981|15.07187
20250202100541546|15.15396
20250202100641653|15.12662
20250202100742372|15.31812
20250202100842800|14.60593
20250202100942802|15.15396
20250202101042901|14.90753
20250202101142966|15.18134
20250202101243780|15.07187
20250202101343876|15.12662
20250202101443877|14.57849
20250202101543889|15.15396
20250202101643930|15.59149
20250202101744186|13.94641
20250202101844294|15.04446
20250202101944625|15.04446
20250202102044740|15.12662
20250202102145470|15.15396
20250202102245533|13.7536
20250202102345611|15.01712
20250202102445615|15.12662
20250202102545995|15.26343
20250202102646464|15.01712
20250202102746544|15.07187
20250202102846605|15.07187
20250202102946867|15.04446
20250202103046980|15.15396
20250202103147309|15.12662
20250202103247666|15.07187
20250202103347741|15.18134
20250202103447757|15.3728
20250202103548264|14.98972
20250202103648738|14.98972
20250202103748828|14.98972
20250202103848858|15.18134
20250202103949155|16.13742
20250202104049539|15.01712
20250202104149605|14.88013
20250202104249728|15.07187
20250202104350116|15.15396
20250202104450655|15.31812
20250202104550702|15.31812
20250202104650770|15.40018
20250202104751337|14.90753
20250202104851515|15.15396
20250202104951618|15.12662
20250202105051754|15.01712
20250202105151961|15.04446
20250202105251970|15.12662
20250202105352474|15.04446
20250202105452622|15.12662
20250202105552947|15.18134
20250202105653138|15.01712
20250202105753410|14.98972
20250202105853599|14.98972
20250202105953883|15.04446
20250202110053891|15.15396
20250202110154360|15.40018
20250202110254364|15.15396
20250202110354872|15.42749
20250202110447585|15.15396
20250202110547695|15.07187
20250202110647748|15.29077
20250202110747770|15.09921
20250202110847783|15.26343
20250202110947823|15.45483
20250202111047904|14.98972
20250202111147945|14.41379
20250202111248352|15.18134
20250202111348690|15.12662
20250202111448954|14.98972
20250202111549578|15.04446
20250202111649647|15.09921
20250202111749766|15.23608
20250202111849876|15.42749
20250202111949999|15.09921
20250202112050434|14.82532
20250202112150641|15.12662
20250202112250760|14.96231
20250202112350764|15.15396
20250202112450863|15.07187
20250202112550924|15.23608
20250202112651416|15.26343
20250202112751496|15.01712
20250202112851586|15.09921
20250202112951630|15.48218
20250202113051678|15.12662
20250202113151701|15.12662
20250202113251767|15.01712
20250202113351926|15.12662
20250202113451929|15.12662
20250202113552386|15.07187
20250202113652508|15.09921
20250202113752811|15.29077
20250202113852865|15.26343
20250202113952969|15.07187
20250202114053327|14.88013
20250202114153799|14.85272
20250202114253816|15.09921
20250202114354265|15.09921
20250202114454442|14.90753
20250202114554749|15.09921
20250202114654761|14.98972
20250202114755273|16.02829
20250202114855990|15.01712
20250202114956113|15.07187
20250202115056566|15.20871
20250202115156568|15.09921
20250202115256930|15.01712
20250202115357380|15.40018
20250202115457422|15.07187
20250202115557480|15.34546
20250202115657481|20.45877
20250202115757644|15.09921
20250202115857718|15.12662
20250202115958115|15.18134
20250202120058527|15.15396
20250202120158582|14.98972
20250202120258600|15.23608
20250202120359689|15.01712
20250202120459806|15.12662
20250202120559875|14.77048
20250202120659898|15.18134
20250202120759905|15.56415
20250202120859999|15.12662
20250202121000229|15.07187
20250202121100241|15.26343
20250202121200244|15.15396
20250202121300269|15.07187
20250202121400348|15.12662
20250202121500770|14.93494
20250202121600800|15.09921
20250202121700856|15.12662
20250202121800915|15.29077
20250202121901946|15.26343
20250202122001988|15.18134
20250202122102100|15.18134
20250202122202706|15.04446
20250202122302764|14.85272
20250202122402792|15.23608
20250202122502807|15.12662
20250202122602919|15.12662
20250202122702984|15.18134
20250202122802996|15.26343
20250202122903540|15.12662
20250202123003656|15.53683
20250202123103661|15.18134
20250202123203722|15.23608
20250202123303959|15.12662
20250202123404323|15.18134
20250202123504394|15.12662
20250202123604505|15.15396
20250202123704701|15.15396
20250202123804775|15.40018
20250202123904816|15.34546
20250202124004938|15.34546
20250202124105409|15.01712
20250202124205814|15.23608
20250202124305840|15.18134
20250202124405846|15.18134
20250202124505912|15.18134
20250202124606204|15.12662
20250202124706993|15.3728
20250202124807106|15.20871
20250202124907116|15.18134
20250202125007302|15.29077
20250202125107363|15.42749
20250202125207870|15.18134
20250202125307966|15.29077
20250202125407971|15.18134
20250202125508310|15.29077
20250202125608399|15.20871
20250202125708910|15.40018
20250202125808972|15.53683
20250202125908992|15.18134
20250202130009569|15.15396
20250202130109941|15.12662
20250202130210270|15.20871
20250202130310578|15.26343
20250202130410704|15.15396
20250202130505588|15.26343
20250202130605595|15.42749
20250202130705616|15.18134
20250202130805727|15.26343
20250202130905784|15.15396
20250202131005893|15.18134
20250202131105964|15.01712
20250202131205975|15.15396
20250202131305984|15.18134
20250202131405986|15.20871
20250202131506105|15.26343
20250202131606199|15.26343
20250202131706244|15.56415
20250202131806516|15.29077
20250202131906523|15.29077
20250202132006642|15.18134
20250202132106713|15.23608
20250202132206796|15.29077
20250202132306846|15.26343
20250202132406945|15.34546
20250202132507513|15.26343
20250202132607605|15.26343
20250202132707930|15.26343
20250202132808298|15.09921
20250202132908391|15.26343
20250202133008514|15.23608
20250202133108681|15.20871
20250202133208701|15.23608
20250202133308785|13.7536
20250202133409486|15.23608
20250202133509529|15.29077
20250202133609583|15.26343
20250202133709736|15.26343
20250202133809873|15.72806
20250202133909984|15.53683
20250202134010360|15.18134
20250202134110431|15.29077
20250202134210779|15.23608
20250202134310790|15.15396
20250202134411240|15.09921
20250202134511362|15.26343
20250202134611681|15.18134
20250202134711778|15.23608
20250202134811893|15.09921
20250202134911896|14.82532
20250202135012665|15.20871
20250202135112727|15.23608
20250202135213122|15.42749
20250202135313125|14.88013
20250202135413596|15.42749
20250202135513614|15.31812
20250202135614484|15.29077
20250202135714536|15.31812
20250202135814578|15.26343
20250202135914640|15.26343
20250202140015460|15.53683
20250202140115840|15.29077
20250202140215913|14.57849
20250202140315919|15.42749
20250202140416130|15.26343
20250202140516715|15.53683
20250202140616787|14.82532
20250202140716817|15.31812
20250202140816842|15.45483
20250202140916934|15.20871
20250202141016951|15.20871
20250202141117406|15.26343
20250202141217570|15.31812
20250202141317904|15.31812
20250202141418202|15.91916
20250202141518369|15.45483
20250202141618483|15.40018
20250202141718506|15.26343
20250202141818519|15.53683
20250202141918618|15.26343
20250202142018635|15.18134
20250202142118654|15.12662
20250202142218728|15.29077
20250202142318762|15.15396
20250202142418845|15.34546
20250202142518880|15.40018
20250202142618901|14.60593
20250202142718998|15.40018
20250202142819143|15.26343
20250202142919238|15.31812
20250202143019261|15.97375
20250202143119682|15.18134
20250202143219787|15.70078
20250202143319816|15.12662
20250202143419900|15.31812
20250202143519976|15.31812
20250202143619988|15.42749
20250202143720938|14.90753
20250202143821904|15.18134
20250202143921976|15.34546
20250202144022159|15.83725
20250202144122244|15.31812
20250202144222396|15.42749
20250202144322433|15.53683
20250202144422528|15.42749
20250202144522595|15.45483
20250202144622998|14.98972
20250202144723261|15.3728
20250202144823293|15.42749
20250202144923321|15.45483
20250202145023869|15.53683
20250202145123964|15.42749
20250202145224228|15.97375
20250202145324314|15.83725
20250202145424399|15.56415
20250202145524888|15.53683
20250202145624933|15.53683
20250202145725255|15.50949
20250202145825257|16.79129
20250202145925259|15.56415
20250202150025755|15.64612
20250202150125837|15.80997
20250202150225909|15.64612
20250202150326848|15.50949
20250202150426933|15.56415
20250202150522578|15.23608
20250202150622582|15.6188
20250202150722919|15.67343
20250202150822996|15.67343
20250202150923979|15.70078
20250202151024735|15.59149
20250202151124842|15.6188
20250202151224943|15.64612
20250202151324963|15.83725
20250202151425813|15.75537
20250202151525935|15.97375
20250202151625980|15.83725
20250202151726891|15.48218
20250202151827139|15.94647
20250202151927876|15.59149
20250202152027969|15.53683
20250202152128267|15.53683
20250202152228362|15.42749
20250202152328668|15.56415
20250202152428766|15.56415
20250202152529126|15.67343
20250202152629396|15.59149
20250202152729540|15.80997
20250202152829598|16.11011
20250202152929929|15.53683
20250202153030435|15.6188
20250202153130483|15.53683
20250202153230603|15.23608
20250202153330871|15.59149
20250202153430915|15.53683
20250202153530939|15.56415
20250202153631590|15.56415
20250202153731669|15.40018
20250202153831774|15.42749
20250202153932745|15.56415
20250202154032812|15.56415
20250202154132871|15.56415
20250202154232984|15.56415
20250202154332995|15.56415
20250202154433518|15.6188
20250202154533566|15.80997
20250202154633627|15.75537
20250202154733886|15.53683
20250202154833903|15.72806
20250202154933929|15.53683
20250202155033977|15.53683
20250202155134780|15.56415
20250202155234877|15.53683
20250202155335255|15.53683
20250202155435633|15.56415
20250202155535683|15.42749
20250202155635787|15.56415
20250202155736119|15.70078
20250202155836235|15.56415
20250202155936560|15.59149
20250202160036670|15.53683
20250202160137591|15.48218
20250202160237613|15.34546
20250202160337637|15.34546
20250202160437965|15.42749
20250202160538319|15.56415
20250202160638682|15.53683
20250202160738752|15.56415
20250202160838785|15.3728
20250202160938869|15.48218
20250202161038905|15.56415
20250202161138925|16.38272
20250202161239130|15.53683
20250202161339226|15.56415
20250202161439228|17.03622
20250202161539665|15.56415
20250202161639759|15.67343
20250202161739776|15.48218
20250202161839849|15.56415
20250202161939915|16.00101
20250202162039948|15.45483
20250202162139978|16.41
20250202162240627|16.11011
20250202162340721|15.48218
20250202162440952|15.59149
20250202162541183|15.48218
20250202162641473|15.56415
20250202162741499|15.31812
20250202162841545|15.29077
20250202162941618|15.56415
20250202163041653|15.59149
20250202163141678|15.53683
20250202163241780|15.53683
20250202163341809|15.53683
20250202163441925|15.53683
20250202163541983|16.02829
20250202163642310|15.53683
20250202163742346|15.31812
20250202163842443|15.48218
20250202163942469|15.56415
20250202164042569|16.11011
20250202164142777|15.53683
20250202164243109|15.64612
20250202164343377|15.48218
20250202164443716|15.70078
20250202164543799|15.53683
20250202164644244|15.56415
20250202164744923|15.48218
20250202164845692|15.12662
20250202164945801|15.45483
20250202165045911|15.50949
20250202165145951|15.56415
20250202165246562|15.26343
20250202165346972|15.40018
20250202165447163|15.64612
20250202165547238|15.53683
20250202165647487|15.48218
20250202165747879|15.53683
20250202165848602|15.40018
20250202165948875|15.72806
20250202170049760|15.59149
20250202170149884|15.40018
20250202170249918|15.59149
20250202170349948|15.42749
20250202170450949|16.08282
20250202170541599|15.50949
20250202170641609|15.70078
20250202170741632|16.38272
20250202170841655|14.98972
20250202170941764|15.53683
20250202171041876|15.31812
20250202171141909|15.64612
20250202171241930|15.80997
20250202171341957|15.59149
20250202171442652|15.45483
20250202171542671|13.31213
20250202171642908|15.48218
20250202171742943|15.45483
20250202171842987|15.53683
20250202171943662|15.53683
20250202172043664|15.56415
20250202172143962|15.56415
20250202172244686|15.75537
20250202172344935|15.56415
20250202172444957|16.16467
20250202172545722|14.85272
20250202172645723|15.26343
20250202172745846|15.56415
20250202172845865|15.31812
20250202172945966|15.72806
20250202173045971|15.53683
20250202173146717|15.53683
20250202173246737|15.56415
20250202173346783|15.45483
20250202173446799|15.53683
20250202173546913|15.31812
20250202173646974|15.53683
20250202173747772|15.6188
20250202173847825|15.72806
20250202173947858|15.53683
20250202174047978|15.53683
20250202174148234|15.53683
20250202174248258|15.3728
20250202174348359|15.29077
20250202174448481|15.6188
20250202174548523|15.67343
20250202174648754|15.48218
20250202174748801|15.45483
20250202174848811|15.53683
20250202174948854|15.40018
20250202175048969|15.45483
20250202175149372|15.83725
20250202175249403|15.53683
20250202175349988|15.56415
20250202175450605|15.48218
20250202175550638|15.75537
20250202175650740|15.45483
20250202175750854|15.50949
20250202175850859|15.45483
20250202175950921|15.29077
20250202180050948|15.56415
20250202180151115|15.48218
20250202180251209|15.64612
20250202180351267|15.23608
20250202180451349|15.53683
20250202180551505|15.53683
20250202180651603|15.53683
20250202180751646|15.29077
20250202180851665|15.34546
20250202180951741|15.42749
20250202181051850|15.40018
20250202181151865|15.97375
20250202181251918|15.67343
20250202181351921|15.56415
20250202181451986|15.45483
20250202181552557|15.70078
20250202181652632|15.53683
20250202181752721|15.64612
20250202181852743|15.3728
20250202181952814|15.75537
20250202182052874|15.42749
20250202182152990|15.31812
20250202182253502|15.42749
20250202182353544|15.67343
20250202182453631|16.49173
20250202182553670|15.45483
20250202182653678|15.50949
20250202182753769|15.70078
20250202182853772|15.64612
20250202182953851|15.45483
20250202183053876|15.50949
20250202183153904|15.6188
20250202183253981|15.75537
20250202183354177|15.31812
20250202183454972|15.45483
20250202183554998|15.40018
20250202183655329|15.6188
20250202183755364|15.40018
20250202183855388|15.53683
20250202183955491|15.48218
20250202184055494|15.29077
20250202184155709|15.45483
20250202184255757|15.31812
20250202184355822|15.48218
20250202184455892|15.18134
20250202184556627|15.50949
20250202184656727|15.31812
20250202184756842|15.48218
20250202184856869|15.04446
20250202184957158|15.6188
20250202185057629|15.48218
20250202185157907|15.83725
20250202185258224|15.48218
20250202185358390|15.42749
20250202185458449|15.50949
20250202185558474|15.97375
20250202185658947|15.48218
20250202185759121|15.34546
20250202185859184|15.45483
20250202185959190|15.42749
20250202190059227|15.45483
20250202190159239|15.48218
20250202190259733|15.59149
20250202190359892|15.56415
20250202190459971|15.53683
20250202190601591|15.15396
20250202190701597|15.45483
20250202190801602|15.04446
20250202190901673|15.6188
20250202191001781|15.56415
20250202191101848|15.48218
20250202191201899|15.80997
20250202191301922|15.45483
20250202191402844|13.91885
20250202191502890|15.42749
20250202191602905|15.72806
20250202191702983|14.63339
20250202191803107|15.64612
20250202191903611|15.31812
20250202192003768|15.50949
20250202192103846|15.45483
20250202192203924|15.56415
20250202192303946|15.53683
20250202192403993|15.34546
20250202192504410|15.70078
20250202192604724|15.26343
20250202192704793|15.67343
20250202192804811|15.42749
20250202192904904|15.45483
20250202193004922|15.53683
20250202193104975|15.67343
20250202193205171|15.45483
20250202193305543|15.70078
20250202193405631|15.42749
20250202193505819|15.48218
20250202193605933|15.40018
20250202193705982|15.53683
20250202193806730|15.31812
20250202193906799|15.53683
20250202194006848|15.56415
20250202194106857|15.42749
20250202194206974|15.42749
20250202194307948|15.53683
20250202194408496|15.42749
20250202194508597|15.48218
20250202194608961|15.50949
20250202194709285|15.20871
20250202194809360|15.40018
20250202194909479|15.64612
20250202195009513|15.15396
20250202195109638|14.85272
20250202195209671|15.07187
20250202195309676|15.20871
20250202195409779|15.53683
20250202195509961|15.56415
20250202195610733|15.42749
20250202195710856|15.34546
20250202195810972|15.53683
20250202195911914|15.45483
20250202200011985|15.45483
20250202200111989|15.53683
20250202200212289|15.42749
20250202200312369|15.34546
20250202200412403|15.48218
20250202200512510|15.45483
20250202200612595|15.42749
20250202200713533|15.42749
20250202200813539|15.45483
20250202200914104|15.59149
20250202201014485|15.40018
20250202201114564|15.53683
20250202201214622|15.42749
20250202201314996|15.42749
20250202201415118|15.50949
20250202201515459|15.40018
20250202201615480|15.53683
20250202201716781|15.48218
20250202201816832|15.67343
20250202201916836|15.26343
20250202202016895|15.42749
20250202202116934|15.48218
20250202202216951|14.96231
20250202202317401|15.45483
20250202202417411|15.45483
20250202202517868|15.83725
20250202202617882|15.70078
20250202202718408|15.45483
20250202202818475|15.45483
20250202202918853|15.42749
20250202203018923|15.59149
20250202203118940|15.67343
20250202203218982|15.42749
20250202203319818|15.40018
20250202203419927|15.45483
20250202203520300|15.45483
20250202203620941|15.42749
20250202203720986|15.48218
20250202203821703|15.40018
20250202203921748|16.70963
20250202204021790|15.42749
20250202204121891|15.40018
20250202204221903|15.48218
20250202204322355|15.45483
20250202204422381|15.34546
20250202204522893|15.70078
20250202204622929|15.40018
20250202204723420|15.40018
20250202204823952|15.6188
20250202204924934|15.72806
20250202205025364|15.45483
20250202205125373|15.48218
20250202205225739|15.53683
20250202205325811|15.45483
20250202205425822|15.42749
20250202205525890|15.34546
20250202205625898|15.56415
20250202205726783|15.53683
20250202205826806|15.42749
20250202205927192|14.27646
20250202210027707|15.6188
20250202210127764|15.56415
20250202210227879|15.45483
20250202210328903|15.26343
20250202210428973|15.50949
20250202210529219|15.48218
20250202210621634|15.53683
20250202210721846|15.50949
20250202210821918|15.50949
20250202210921937|15.42749
20250202211021971|15.59149
20250202211122483|15.53683
20250202211222795|14.57849
20250202211322856|15.18134
20250202211422900|15.50949
20250202211522911|15.42749
20250202211622927|15.45483
20250202211723190|15.45483
20250202211823263|15.18134
20250202211923351|15.45483
20250202212023579|15.29077
20250202212123658|15.56415
20250202212223742|15.45483
20250202212323761|15.70078
20250202212423943|15.45483
20250202212523963|15.59149
20250202212624435|15.45483
20250202212724609|15.56415
20250202212824643|15.12662
20250202212924739|15.42749
20250202213024753|15.50949
20250202213124779|15.53683
20250202213224860|15.23608
20250202213324895|15.42749
20250202213424968|15.50949
20250202213525140|15.45483
20250202213625685|15.50949
20250202213725767|15.42749
20250202213825807|15.45483
20250202213926129|15.48218
20250202214026756|15.48218
20250202214126856|15.34546
20250202214226888|15.40018
20250202214327246|15.50949
20250202214427352|15.48218
20250202214527756|15.45483
20250202214627821|15.6188
20250202214728307|15.53683
20250202214828351|15.50949
20250202214928867|15.50949
20250202215028978|15.20871
20250202215129401|15.72806
20250202215229489|15.56415
20250202215329900|15.40018
20250202215429949|14.71567
20250202215530426|15.42749
20250202215630485|15.53683
20250202215730988|15.48218
20250202215831279|15.50949
20250202215931588|15.53683
20250202220031807|15.42749
20250202220132196|15.50949
20250202220232831|15.80997
20250202220332885|15.53683
20250202220432899|15.42749
20250202220533124|15.50949
20250202220633849|15.42749
20250202220733886|15.48218
20250202220833920|15.31812
20250202220933945|15.48218
20250202221034133|15.83725
20250202221134245|15.18134
20250202221234803|15.80997
20250202221334881|15.6188
20250202221434967|15.48218
20250202221535388|15.53683
20250202221635578|15.53683
20250202221735665|15.50949
20250202221835766|15.29077
20250202221935884|15.48218
20250202222035951|15.45483
20250202222136743|15.42749
20250202222236862|15.72806
20250202222336931|15.45483
20250202222436934|15.42749
20250202222536992|15.50949
20250202222637365|15.50949
20250202222737389|15.12662
20250202222837494|15.45483
20250202222937799|15.48218
20250202223037842|15.42749
20250202223137859|14.63339
20250202223237880|15.50949
20250202223337946|15.50949
20250202223437979|15.18134
20250202223538747|15.45483
20250202223638864|15.42749
20250202223738901|15.50949
20250202223839160|15.40018
20250202223939232|15.45483
20250202224039620|15.26343
20250202224139674|15.50949
20250202224239792|15.50949
20250202224339848|15.53683
20250202224439857|15.53683
20250202224539900|15.64612
20250202224640304|15.45483
20250202224740384|15.23608
20250202224840445|15.53683
20250202224940514|15.50949
20250202225040952|15.42749
20250202225140997|15.53683
20250202225241384|16.41
20250202225341609|15.48218
20250202225441806|15.56415
20250202225541814|15.56415
20250202225642258|15.34546
20250202225742381|15.45483
20250202225842687|15.45483
20250202225942785|15.42749
20250202230043162|15.45483
20250202230143229|15.34546
20250202230243616|15.53683
20250202230343670|15.40018
20250202230444561|15.53683
20250202230544672|15.50949
20250202230642603|15.50949
20250202230742653|15.53683
20250202230842760|15.45483
20250202230942870|15.42749
20250202231042881|15.53683
20250202231142887|15.78268
20250202231242936|15.48218
20250202231342955|15.6188
20250202231443285|15.3728
20250202231543594|15.50949
20250202231643671|15.6188
20250202231743738|15.3728
20250202231843862|15.31812
20250202231943937|15.70078
20250202232043975|15.42749
20250202232144958|15.53683
20250202232245231|15.42749
20250202232345660|15.59149
20250202232445727|15.75537
20250202232545745|15.45483
20250202232645770|15.45483
20250202232745855|15.53683
20250202232845885|15.45483
20250202232945965|15.48218
20250202233046107|15.59149
20250202233146466|15.48218
20250202233246512|15.42749
20250202233346607|16.46451
20250202233446621|15.83725
20250202233546672|15.72806
20250202233646719|15.01712
20250202233746797|16.11011
20250202233846860|15.42749
20250202233946915|15.26343
20250202234046926|15.45483
20250202234146986|15.40018
20250202234247658|14.77048
20250202234347756|15.53683
20250202234447769|15.6188
20250202234547866|15.45483
20250202234647921|14.7431
20250202234748136|15.42749
20250202234848374|15.56415
20250202234948708|15.45483
20250202235048790|15.59149
20250202235148863|15.67343
20250202235248923|15.42749
20250202235349717|15.01712
20250202235449724|15.42749
20250202235550172|15.26343
20250202235650902|15.18134
20250202235750935|15.29077
20250202235850974|15.29077
20250202235951261|15.42749