20250203000051358|15.45483
20250203000151666|15.31812
20250203000251669|15.40018
20250203000351987|15.40018
20250203000452415|15.42749
20250203000552481|15.53683
20250203000652597|15.42749
20250203000752655|15.59149
20250203000852708|15.40018
20250203000952931|15.53683
20250203001053333|15.15396
20250203001153400|15.26343
20250203001253470|15.3728
20250203001353853|15.42749
20250203001453975|15.40018
20250203001554324|15.34546
20250203001654748|15.42749
20250203001754796|15.34546
20250203001854862|15.31812
20250203001954979|15.34546
20250203002055614|15.26343
20250203002155641|15.42749
20250203002255734|15.34546
20250203002355746|15.26343
20250203002455869|15.53683
20250203002555915|15.48218
20250203002655940|15.70078
20250203002756373|15.40018
20250203002856455|15.31812
20250203002956587|15.42749
20250203003056715|15.42749
20250203003156752|15.45483
20250203003257199|15.29077
20250203003357969|15.40018
20250203003457975|15.72806
20250203003558349|15.15396
20250203003658395|15.01712
20250203003758398|15.45483
20250203003858459|16.79129
20250203003958556|15.18134
20250203004058855|15.42749
20250203004158973|15.29077
20250203004259327|15.50949
20250203004359353|15.29077
20250203004459710|15.09921
20250203004559824|15.07187
20250203004700128|15.45483
20250203004800235|15.31812
20250203004900545|15.45483
20250203005000664|15.45483
20250203005101255|15.31812
20250203005201859|15.31812
20250203005301967|15.53683
20250203005401990|15.40018
20250203005502109|15.23608
20250203005602980|15.45483
20250203005703245|15.3728
20250203005803328|15.78268
20250203005903983|15.45483
20250203010004688|15.40018
20250203010104784|15.20871
20250203010204864|16.00101
20250203010304866|15.48218
20250203010404919|15.42749
20250203010504936|15.12662
20250203010605507|15.42749
20250203010702639|15.50949
20250203010802880|15.53683
20250203010902896|15.42749
20250203011003642|15.45483
20250203011103756|15.53683
20250203011203842|15.45483
20250203011303943|15.12662
20250203011403946|15.42749
20250203011504203|15.3728
20250203011604247|15.40018
20250203011704711|15.42749
20250203011804879|15.42749
20250203011904964|15.40018
20250203012005263|15.34546
20250203012105581|15.45483
20250203012205615|15.53683
20250203012305648|15.40018
20250203012405766|15.53683
20250203012505840|15.53683
20250203012605851|15.31812
20250203012705926|15.59149
20250203012805939|15.42749
20250203012905974|15.50949
20250203013006564|15.42749
20250203013106599|15.56415
20250203013206661|15.42749
20250203013306849|15.26343
20250203013406874|15.59149
20250203013507332|15.34546
20250203013607362|15.45483
20250203013707837|15.45483
20250203013807863|15.34546
20250203013908405|15.56415
20250203014008519|15.40018
20250203014108902|15.42749
20250203014208922|15.18134
20250203014309395|15.31812
20250203014409612|15.53683
20250203014509900|15.42749
20250203014609924|15.31812
20250203014710495|15.42749
20250203014810595|15.3728
20250203014911410|15.42749
20250203015011478|15.53683
20250203015111515|15.42749
20250203015211640|15.26343
20250203015312397|15.50949
20250203015412759|15.42749
20250203015512798|15.53683
20250203015612951|15.42749
20250203015713130|15.42749
20250203015813891|15.50949
20250203015913892|15.64612
20250203020013978|15.40018
20250203020114161|15.29077
20250203020214677|15.59149
20250203020314787|15.40018
20250203020414974|15.53683
20250203020515198|15.42749
20250203020615242|15.18134
20250203020715350|15.42749
20250203020815979|16.38272
20250203020915996|15.26343
20250203021016110|15.42749
20250203021116240|15.31812
20250203021216611|15.53683
20250203021316658|15.3728
20250203021416726|15.40018
20250203021516737|15.34546
20250203021616755|15.42749
20250203021716756|15.45483
20250203021816848|15.53683
20250203021916859|15.04446
20250203022016878|15.40018
20250203022116946|15.07187
20250203022216993|15.42749
20250203022317604|15.40018
20250203022417973|15.40018
20250203022517975|15.42749
20250203022618717|16.84573
20250203022718906|15.78268
20250203022818978|15.3728
20250203022919856|14.38635
20250203023019945|15.18134
20250203023120496|15.31812
20250203023220497|15.42749
20250203023320531|15.31812
20250203023420644|15.3728
20250203023520761|15.18134
20250203023620790|15.29077
20250203023720816|15.86456
20250203023820866|15.50949
20250203023920970|14.30392
20250203024021590|15.42749
20250203024121788|15.3728
20250203024221791|15.42749
20250203024321842|15.48218
20250203024421954|15.26343
20250203024522482|15.48218
20250203024622598|15.42749
20250203024722601|15.42749
20250203024822714|15.31812
20250203024922758|15.40018
20250203025022870|15.50949
20250203025122909|14.90753
20250203025223157|15.23608
20250203025323168|15.48218
20250203025423575|15.42749
20250203025523667|15.3728
20250203025624838|15.29077
20250203025724864|15.42749
20250203025824877|15.40018
20250203025924935|15.3728
20250203030024949|15.42749
20250203030124988|14.57849
20250203030225370|15.34546
20250203030325485|15.3728
20250203030425807|15.70078
20250203030525814|15.23608
20250203030626249|15.31812
20250203030722611|14.55106
20250203030822844|15.50949
20250203030922941|15.29077
20250203031023196|15.3728
20250203031123404|15.34546
20250203031223496|15.45483
20250203031323601|15.53683
20250203031423624|15.56415
20250203031523676|15.50949
20250203031623727|15.56415
20250203031723756|15.31812
20250203031823769|15.40018
20250203031923774|15.3728
20250203032023852|15.48218
20250203032123855|15.07187
20250203032223939|15.56415
20250203032324607|15.53683
20250203032424693|15.29077
20250203032524747|15.42749
20250203032624767|15.53683
20250203032724926|15.01712
20250203032825916|15.42749
20250203032925963|15.31812
20250203033026339|15.45483
20250203033126525|15.45483
20250203033226531|15.04446
20250203033326533|15.34546
20250203033426558|15.40018
20250203033526611|14.82532
20250203033627114|15.34546
20250203033727189|15.34546
20250203033827470|15.18134
20250203033927481|15.31812
20250203034027937|15.34546
20250203034127956|15.26343
20250203034228476|15.40018
20250203034328595|15.34546
20250203034428922|15.18134
20250203034529795|15.31812
20250203034629897|15.72806
20250203034729939|15.42749
20250203034830294|14.96231
20250203034930361|15.42749
20250203035030369|15.04446
20250203035130508|15.31812
20250203035230976|15.3728
20250203035331517|15.26343
20250203035431576|15.42749
20250203035531658|15.31812
20250203035631958|15.34546
20250203035732952|15.31812
20250203035832972|15.31812
20250203035933229|15.31812
20250203040033807|15.50949
20250203040133913|15.34546
20250203040233973|15.48218
20250203040334747|15.20871
20250203040434865|15.45483
20250203040534914|15.26343
20250203040635271|15.34546
20250203040735326|15.31812
20250203040835867|15.31812
20250203040935899|15.26343
20250203041035979|15.53683
20250203041136601|15.31812
20250203041236718|15.40018
20250203041336802|15.29077
20250203041436925|15.34546
20250203041536933|14.88013
20250203041636991|15.18134
20250203041737253|15.20871
20250203041837814|15.42749
20250203041937847|15.26343
20250203042037866|15.20871
20250203042137939|15.80997
20250203042237951|15.42749
20250203042338198|15.29077
20250203042438375|15.40018
20250203042538674|15.26343
20250203042638768|14.68823
20250203042738803|15.29077
20250203042838862|15.18134
20250203042938888|15.56415
20250203043038897|15.94647
20250203043139481|15.40018
20250203043239511|15.29077
20250203043339982|15.3728
20250203043440932|14.93494
20250203043541811|15.15396
20250203043641868|15.07187
20250203043741984|15.20871
20250203043842908|15.53683
20250203043942989|15.3728
20250203044043144|15.64612
20250203044143241|15.40018
20250203044243317|15.42749
20250203044343588|15.40018
20250203044443633|15.31812
20250203044543655|15.31812
20250203044643744|15.53683
20250203044743777|15.34546
20250203044843808|15.29077
20250203044943914|15.45483
20250203045043949|15.26343
20250203045144361|15.15396
20250203045244668|14.93494
20250203045344928|15.3728
20250203045445450|15.29077
20250203045545512|15.23608
20250203045645912|15.26343
20250203045745973|15.42749
20250203045846812|15.53683
20250203045946890|15.34546
20250203050046998|15.31812
20250203050147453|15.40018
20250203050247526|15.31812
20250203050347528|15.29077
20250203050447639|15.20871
20250203050547666|15.34546
20250203050647958|15.45483
20250203050743603|16.65518
20250203050843643|15.26343
20250203050943741|15.26343
20250203051043788|15.45483
20250203051143910|15.20871
20250203051243933|15.64612
20250203051343974|15.20871
20250203051443976|15.26343
20250203051544176|15.31812
20250203051644258|15.42749
20250203051744861|15.31812
20250203051844938|15.31812
20250203051945549|15.67343
20250203052045610|15.26343
20250203052145720|15.3728
20250203052245730|15.42749
20250203052345792|15.31812
20250203052445800|15.40018
20250203052545850|15.29077
20250203052645900|14.98972
20250203052745996|15.29077
20250203052846588|15.45483
20250203052946667|15.29077
20250203053046728|15.3728
20250203053146941|15.48218
20250203053246983|15.31812
20250203053347862|15.29077
20250203053447878|15.3728
20250203053547936|14.55106
20250203053647978|15.20871
20250203053747998|15.29077
20250203053848699|15.29077
20250203053948932|15.31812
20250203054048982|15.18134
20250203054149575|15.26343
20250203054249975|15.20871
20250203054350196|15.18134
20250203054450356|15.29077
20250203054550392|15.59149
20250203054650517|14.90753
20250203054750520|14.46872
20250203054850610|15.34546
20250203054950617|15.23608
20250203055050643|15.59149
20250203055150884|14.2215
20250203055250990|15.31812
20250203055351457|15.31812
20250203055451628|15.45483
20250203055551740|15.31812
20250203055651765|15.23608
20250203055751768|15.40018
20250203055851870|15.45483
20250203055951889|15.42749
20250203060051913|14.88013
20250203060151967|15.18134
20250203060253696|15.26343
20250203060353941|16.38272
20250203060453953|15.31812
20250203060554466|15.15396
20250203060654474|15.23608
20250203060754597|15.3728
20250203060854641|15.26343
20250203060954644|15.31812
20250203061054686|15.29077
20250203061154799|15.04446
20250203061254817|15.18134
20250203061354880|15.31812
20250203061454997|15.31812
20250203061555109|15.53683
20250203061655386|15.29077
20250203061755625|15.34546
20250203061855654|15.18134
20250203061955722|15.26343
20250203062055948|15.29077
20250203062156314|15.34546
20250203062256448|15.26343
20250203062356659|15.45483
20250203062456741|15.42749
20250203062556752|16.08282
20250203062656803|15.50949
20250203062756830|15.31812
20250203062856942|15.29077
20250203062957244|15.26343
20250203063057256|15.40018
20250203063157833|14.71567
20250203063257983|15.31812
20250203063358104|15.04446
20250203063458307|15.31812
20250203063558581|15.26343
20250203063658622|15.31812
20250203063758665|15.26343
20250203063858671|15.18134
20250203063958765|15.31812
20250203064058781|15.40018
20250203064158882|15.18134
20250203064258899|15.29077
20250203064358929|15.42749
20250203064459939|15.3728
20250203064600328|15.53683
20250203064700846|15.29077
20250203064800937|15.23608
20250203064900940|15.29077
20250203065001209|15.3728
20250203065101567|15.26343
20250203065201741|15.40018
20250203065301771|15.42749
20250203065401804|15.31812
20250203065501906|14.7431
20250203065601907|15.29077
20250203065701936|15.07187
20250203065802241|15.23608
20250203065902389|15.34546
20250203070002394|15.29077
20250203070102450|15.09921
20250203070202700|15.31812
20250203070302808|15.31812
20250203070403206|15.34546
20250203070503337|15.26343
20250203070603690|15.23608
20250203070703716|15.31812
20250203070801648|15.50949
20250203070901741|15.26343
20250203071001765|15.34546
20250203071101876|15.45483
20250203071201903|15.31812
20250203071301943|15.3728
20250203071402384|15.56415
20250203071502749|15.15396
20250203071602797|15.15396
20250203071702843|15.12662
20250203071802877|15.56415
20250203071902985|15.34546
20250203072003280|15.18134
20250203072103384|15.23608
20250203072203458|15.23608
20250203072303544|15.18134
20250203072403547|15.15396
20250203072503663|15.3728
20250203072603730|15.31812
20250203072703734|14.33142
20250203072803737|15.56415
20250203072903826|15.34546
20250203073003845|15.26343
20250203073104354|15.42749
20250203073204396|15.3728
20250203073304555|15.29077
20250203073404620|15.42749
20250203073505701|15.26343
20250203073605792|15.23608
20250203073705809|15.12662
20250203073805949|15.18134
20250203073906389|15.20871
20250203074006392|15.15396
20250203074106481|15.34546
20250203074206487|15.18134
20250203074306890|15.20871
20250203074406948|15.15396
20250203074506985|15.29077
20250203074607962|15.07187
20250203074708614|15.23608
20250203074808677|15.23608
20250203074908753|15.26343
20250203075008876|15.20871
20250203075108910|15.48218
20250203075208967|15.26343
20250203075308986|15.23608
20250203075408995|15.23608
20250203075509726|15.23608
20250203075609754|15.23608
20250203075709852|15.29077
20250203075809970|15.34546
20250203075909998|14.88013
20250203080010253|15.09921
20250203080110264|15.72806
20250203080210661|15.26343
20250203080310680|15.12662
20250203080410726|15.31812
20250203080510854|13.94641
20250203080610904|15.20871
20250203080711105|15.29077
20250203080811635|15.15396
20250203080911719|15.23608
20250203081011889|15.26343
20250203081111942|15.01712
20250203081212974|15.20871
20250203081312990|15.20871
20250203081413713|15.80997
20250203081513789|15.29077
20250203081613803|15.23608
20250203081713842|15.26343
20250203081813974|15.23608
20250203081914739|15.15396
20250203082014753|15.34546
20250203082114860|15.45483
20250203082214934|15.26343
20250203082315470|14.98972
20250203082415642|15.04446
20250203082515730|15.23608
20250203082615738|15.26343
20250203082715944|15.26343
20250203082815987|15.26343
20250203082916976|15.15396
20250203083017235|15.20871
20250203083117239|15.26343
20250203083217485|15.29077
20250203083317541|15.29077
20250203083417583|15.01712
20250203083517615|15.26343
20250203083617640|15.40018
20250203083717863|15.18134
20250203083817971|15.42749
20250203083917973|15.26343
20250203084018758|15.40018
20250203084118841|15.26343
20250203084218928|15.18134
20250203084319514|15.15396
20250203084419859|15.15396
20250203084519878|15.20871
20250203084619900|15.26343
20250203084719931|15.09921
20250203084820263|15.23608
20250203084920427|15.20871
20250203085020507|15.12662
20250203085120526|15.18134
20250203085220567|15.20871
20250203085320624|15.29077
20250203085420636|15.18134
20250203085520901|15.23608
20250203085620975|15.26343
20250203085721935|15.29077
20250203085821968|15.29077
20250203085922690|15.53683
20250203090022734|15.26343
20250203090122935|15.12662
20250203090223414|15.29077
20250203090323641|15.26343
20250203090423648|15.42749
20250203090523731|15.20871
20250203090623764|15.48218
20250203090723796|15.3728
20250203090821595|15.50949
20250203090921866|15.26343
20250203091021879|15.15396
20250203091121981|15.23608
20250203091222237|15.20871
20250203091322735|16.41
20250203091422765|15.3728
20250203091522785|15.26343
20250203091622884|15.23608
20250203091722907|15.23608
20250203091822987|15.15396
20250203091923926|15.15396
20250203092023982|15.26343
20250203092124829|15.31812
20250203092224839|15.07187
20250203092324892|15.23608
20250203092424975|15.18134
20250203092525460|15.29077
20250203092625516|15.20871
20250203092725681|15.26343
20250203092825725|14.98972
20250203092925845|15.23608
20250203093025857|15.23608
20250203093125971|15.23608
20250203093226285|15.45483
20250203093326638|15.26343
20250203093426666|14.2215
20250203093526727|15.23608
20250203093626844|15.29077
20250203093726882|15.20871
20250203093826917|15.26343
20250203093927210|15.80997
20250203094027616|15.53683
20250203094127738|15.26343
20250203094227848|15.23608
20250203094327906|15.29077
20250203094427996|15.01712
20250203094528580|15.31812
20250203094628600|15.23608
20250203094728719|15.20871
20250203094828797|15.07187
20250203094928897|15.26343
20250203095028973|15.45483
20250203095129825|15.42749
20250203095229863|15.07187
20250203095330207|15.01712
20250203095430230|15.29077
20250203095530567|15.23608
20250203095630646|15.23608
20250203095730949|15.20871
20250203095831489|14.88013
20250203095931584|15.31812
20250203100031652|15.34546
20250203100131805|15.29077
20250203100231849|15.26343
20250203100331968|15.15396
20250203100432133|15.31812
20250203100532618|14.88013
20250203100632730|15.29077
20250203100733120|15.26343
20250203100833121|15.26343
20250203100933386|15.29077
20250203101033396|15.3728
20250203101133488|15.23608
20250203101233530|15.23608
20250203101333638|15.26343
20250203101433755|15.29077
20250203101533809|16.79129
20250203101633931|15.26343
20250203101733954|15.29077
20250203101833977|15.31812
20250203101933992|15.31812
20250203102034151|15.20871
20250203102134240|15.15396
20250203102234485|15.26343
20250203102334534|15.40018
20250203102434636|15.29077
20250203102534639|15.3728
20250203102634754|15.15396
20250203102734858|14.98972
20250203102834871|15.09921
20250203102934888|15.12662
20250203103034935|14.98972
20250203103134938|15.29077
20250203103234993|15.42749
20250203103335114|15.29077
20250203103435122|15.31812
20250203103535534|15.29077
20250203103635545|15.23608
20250203103735608|15.31812
20250203103835629|15.07187
20250203103935640|15.34546
20250203104035824|15.29077
20250203104135922|15.40018
20250203104236265|15.34546
20250203104336267|15.09921
20250203104436791|15.56415
20250203104536970|15.42749
20250203104637224|15.42749
20250203104737347|15.29077
20250203104837684|15.26343
20250203104937795|15.26343
20250203105038112|15.23608
20250203105138234|15.29077
20250203105238606|15.26343
20250203105338658|15.29077
20250203105439370|15.29077
20250203105539474|15.23608
20250203105639482|15.20871
20250203105739606|15.18134
20250203105839978|15.29077
20250203105939983|15.29077
20250203110040443|15.26343
20250203110140691|15.26343
20250203110240956|15.20871
20250203110341300|15.29077
20250203110441421|15.3728
20250203110541491|15.29077
20250203110641893|15.45483
20250203110741908|15.59149
20250203110839621|15.31812
20250203110939629|15.18134
20250203111039865|15.53683
20250203111139901|15.26343
20250203111239928|15.23608
20250203111339955|15.12662
20250203111440312|15.23608
20250203111540705|15.29077
20250203111640785|15.29077
20250203111740825|15.15396
20250203111840854|15.20871
20250203111940944|15.42749
20250203112040969|15.3728
20250203112141613|15.40018
20250203112241874|15.3728
20250203112341988|15.29077
20250203112442718|15.34546
20250203112542735|15.40018
20250203112642812|16.13742
20250203112742859|15.31812
20250203112842889|15.29077
20250203112943109|15.09921
20250203113043223|15.40018
20250203113143261|15.15396
20250203113243517|14.88013
20250203113343943|15.31812
20250203113444403|15.31812
20250203113544915|15.04446
20250203113645403|15.15396
20250203113745474|15.29077
20250203113845520|15.29077
20250203113945553|15.42749
20250203114045577|15.26343
20250203114145599|15.07187
20250203114245919|15.23608
20250203114346843|15.3728
20250203114446914|15.34546
20250203114546926|15.31812
20250203114646929|15.31812
20250203114747425|15.23608
20250203114847696|15.31812
20250203114947820|15.26343
20250203115047889|22.91116
20250203115147979|15.29077
20250203115248417|15.29077
20250203115348437|15.04446
20250203115448492|15.29077
20250203115548754|15.26343
20250203115648768|15.26343
20250203115749228|21.16568
20250203115849245|15.18134
20250203115949686|15.3728
20250203120049898|15.34546
20250203120150227|15.53683
20250203120250367|15.59149
20250203120350682|15.29077
20250203120450755|15.42749
20250203120551161|15.29077
20250203120651589|15.29077
20250203120751660|15.31812
20250203120851751|15.97375
20250203120951859|15.34546
20250203121051860|15.45483
20250203121151885|15.31812
20250203121252760|15.29077
20250203121352768|15.29077
20250203121452891|15.29077
20250203121552997|15.29077
20250203121653101|15.23608
20250203121753143|15.29077
20250203121853519|15.3728
20250203121953967|15.31812
20250203122054919|15.26343
20250203122154951|15.31812
20250203122255343|15.31812
20250203122355990|15.29077
20250203122456799|15.29077
20250203122556865|15.29077
20250203122656986|15.6188
20250203122757447|15.26343
20250203122857518|15.31812
20250203122957666|15.34546
20250203123057676|15.23608
20250203123157677|15.31812
20250203123257887|15.26343
20250203123357944|15.18134
20250203123457948|15.26343
20250203123557997|15.20871
20250203123658109|15.29077
20250203123758268|15.23608
20250203123858390|15.31812
20250203123958491|15.42749
20250203124058716|15.42749
20250203124158797|15.26343
20250203124258868|15.29077
20250203124358961|15.56415
20250203124458963|15.42749
20250203124559753|15.34546
20250203124659763|15.34546
20250203124759884|15.3728
20250203124859945|15.34546
20250203124959946|15.18134
20250203125100153|15.34546
20250203125200238|15.29077
20250203125300243|15.31812
20250203125400346|15.40018
20250203125500358|14.93494
20250203125600713|15.18134
20250203125700876|15.42749
20250203125800946|15.31812
20250203125901289|15.34546
20250203130001397|13.7536
20250203130101890|15.29077
20250203130201962|15.26343
20250203130301980|15.04446
20250203130402405|15.18134
20250203130502550|15.83725
20250203130602812|15.48218
20250203130702882|15.31812
20250203130803712|14.44125
20250203130857640|15.31812
20250203130957660|15.26343
20250203131057780|15.12662
20250203131157859|15.29077
20250203131257863|15.34546
20250203131357894|15.3728
20250203131457941|15.20871
20250203131557986|15.40018
20250203131658240|15.42749
20250203131758439|15.42749
20250203131858603|15.34546
20250203131958633|15.34546
20250203132058753|15.07187
20250203132158852|15.42749
20250203132258853|15.40018
20250203132358869|15.42749
20250203132458939|14.11151
20250203132558950|15.45483
20250203132659130|15.42749
20250203132759366|14.90753
20250203132859446|15.3728
20250203132959488|15.45483
20250203133059609|15.42749
20250203133159697|15.75537
20250203133259790|15.97375
20250203133400961|15.48218
20250203133501228|15.59149
20250203133601673|15.48218
20250203133701755|15.3728
20250203133801763|15.3728
20250203133901851|15.31812
20250203134002642|9.756561
20250203134102752|15.42749
20250203134203623|15.34546
20250203134303668|15.53683
20250203134403791|15.59149
20250203134503847|15.42749
20250203134603973|15.34546
20250203134703991|16.08282
20250203134804424|15.48218
20250203134904531|15.40018
20250203135004834|15.45483
20250203135104948|15.40018
20250203135205336|14.90753
20250203135305397|15.53683
20250203135405778|15.53683
20250203135505882|15.6188
20250203135606209|15.50949
20250203135706712|15.3728
20250203135806756|15.40018
20250203135906758|15.53683
20250203140007725|15.45483
20250203140107808|15.42749
20250203140207825|15.48218
20250203140307901|15.53683
20250203140408437|15.45483
20250203140508474|15.48218
20250203140608490|15.31812
20250203140708596|15.59149
20250203140808956|15.45483
20250203140908960|15.42749
20250203141009259|15.53683
20250203141109606|15.29077
20250203141209686|15.50949
20250203141309762|15.48218
20250203141409785|15.45483
20250203141509862|15.45483
20250203141609873|15.72806
20250203141709891|15.26343
20250203141809974|15.34546
20250203141909998|16.00101
20250203142010406|15.53683
20250203142110982|15.59149
20250203142210985|15.53683
20250203142311629|15.42749
20250203142411843|14.02899
20250203142511859|15.6188
20250203142611931|15.75537
20250203142711965|15.56415
20250203142812488|15.48218
20250203142912909|15.53683
20250203143012969|15.59149
20250203143113691|15.6188
20250203143213759|15.53683
20250203143313789|15.53683
20250203143413814|15.56415
20250203143513994|15.59149
20250203143614468|15.53683
20250203143714733|15.56415
20250203143814777|15.56415
20250203143914852|15.56415
20250203144014882|16.02829
20250203144114908|15.67343
20250203144215278|15.56415
20250203144315877|15.04446
20250203144415939|15.56415
20250203144516578|15.6188
20250203144616598|15.6188
20250203144716604|15.56415
20250203144816823|14.77048
20250203144916872|15.59149
20250203145016873|15.67343
20250203145116926|15.59149
20250203145217280|15.6188
20250203145317389|15.78268
20250203145417677|15.78268
20250203145517723|15.72806
20250203145617738|15.59149
20250203145717740|15.70078
20250203145817853|15.53683
20250203145917913|14.68823
20250203150018337|15.72806
20250203150118350|15.94647
20250203150218998|15.75537
20250203150319961|15.70078
20250203150420414|15.72806
20250203150520522|15.80997
20250203150620625|15.78268
20250203150720633|16.02829
20250203150820746|15.72806
20250203150914613|15.91916
20250203151014615|15.75537
20250203151114623|15.83725
20250203151214775|15.78268
20250203151314814|15.56415
20250203151414942|15.80997
20250203151515168|15.80997
20250203151615599|15.86456
20250203151715618|15.83725
20250203151815725|16.38272
20250203151915813|16.08282
20250203152015883|15.80997
20250203152115886|15.80997
20250203152215963|15.86456
20250203152315999|15.72806
20250203152416237|15.86456
20250203152516968|15.75537
20250203152616980|15.89188
20250203152717567|15.83725
20250203152817680|15.91916
20250203152917920|15.67343
20250203153018430|15.80997
20250203153118526|15.86456
20250203153218600|15.94647
20250203153318811|15.80997
20250203153418927|15.80997
20250203153518967|16.00101
20250203153619755|15.80997
20250203153719847|16.00101
20250203153819972|15.72806
20250203153920724|15.86456
20250203154020733|15.83725
20250203154120843|15.70078
20250203154220962|15.80997
20250203154320988|15.80997
20250203154420997|15.72806
20250203154521518|15.89188
20250203154621613|15.75537
20250203154721673|15.75537
20250203154821732|15.48218
20250203154921824|15.75537
20250203155021896|15.70078
20250203155121902|15.64612
20250203155222179|15.6188
20250203155322454|15.64612
20250203155422525|15.72806
20250203155522942|15.78268
20250203155622957|15.40018
20250203155723728|15.70078
20250203155823945|15.70078
20250203155924144|15.78268
20250203160024656|15.40018
20250203160124811|15.59149
20250203160224932|15.70078
20250203160325203|15.64612
20250203160425453|15.59149
20250203160525475|15.72806
20250203160625476|15.86456
20250203160725481|15.67343
20250203160825557|15.70078
20250203160925664|15.70078
20250203161025736|15.75537
20250203161125761|15.75537
20250203161225815|15.67343
20250203161325818|15.86456
20250203161425839|15.67343
20250203161525910|15.53683
20250203161626311|15.70078
20250203161726701|15.70078
20250203161826709|15.72806
20250203161926764|15.67343
20250203162026782|14.77048
20250203162126898|15.67343
20250203162226910|15.72806
20250203162326993|15.83725
20250203162427476|15.6188
20250203162527520|15.70078
20250203162627874|15.67343
20250203162727984|15.67343
20250203162828579|15.70078
20250203162928832|15.56415
20250203163028844|15.59149
20250203163128932|15.83725
20250203163228940|15.91916
20250203163329367|15.70078
20250203163429547|15.53683
20250203163529869|15.6188
20250203163629902|16.6824
20250203163729945|15.64612
20250203163830235|15.72806
20250203163930460|15.70078
20250203164030828|15.56415
20250203164130910|15.67343
20250203164230921|15.83725
20250203164331189|15.67343
20250203164431516|15.42749
20250203164531594|15.6188
20250203164631733|15.80997
20250203164731748|15.80997
20250203164831814|15.64612
20250203164931856|15.67343
20250203165031882|15.59149
20250203165132910|15.72806
20250203165232975|15.67343
20250203165333725|15.97375
20250203165433964|15.70078
20250203165534379|15.45483
20250203165634915|15.59149
20250203165734986|15.72806
20250203165835263|15.56415
20250203165935371|15.70078
20250203170035527|15.6188
20250203170135533|15.64612
20250203170235764|16.00101
20250203170335872|15.70078
20250203170435965|15.67343
20250203170536295|15.75537
20250203170636369|15.56415
20250203170736432|15.40018
20250203170836521|15.89188
20250203170931599|14.71567
20250203171031613|15.42749
20250203171131808|15.67343
20250203171231815|16.02829
20250203171331819|15.59149
20250203171431826|16.00101
20250203171531876|15.78268
20250203171631894|15.80997
20250203171731953|15.75537
20250203171831958|15.83725
20250203171932752|16.02829
20250203172032768|15.70078
20250203172132770|15.53683
20250203172232996|15.80997
20250203172333748|15.04446
20250203172433877|15.70078
20250203172533905|15.67343
20250203172633926|15.6188
20250203172734417|15.64612
20250203172834872|15.91916
20250203172934943|15.56415
20250203173034983|15.67343
20250203173135731|15.45483
20250203173235844|15.72806
20250203173335935|15.67343
20250203173436439|15.64612
20250203173536710|15.6188
20250203173636779|15.72806
20250203173736807|15.53683
20250203173836921|15.64612
20250203173937346|15.94647
20250203174037711|15.67343
20250203174137784|15.72806
20250203174237880|15.64612
20250203174337909|15.50949
20250203174438148|15.64612
20250203174538398|15.56415
20250203174638623|15.59149
20250203174738677|15.50949
20250203174838720|15.59149
20250203174938885|15.67343
20250203175038886|15.70078
20250203175138983|15.26343
20250203175239104|15.94647
20250203175339109|15.70078
20250203175439136|15.6188
20250203175539854|15.67343
20250203175639939|15.70078
20250203175740441|15.97375
20250203175840930|16.00101
20250203175940942|15.67343
20250203180041216|15.64612
20250203180141386|15.67343
20250203180241477|15.72806
20250203180341761|15.48218
20250203180441770|15.83725
20250203180541878|15.53683
20250203180641898|15.70078
20250203180742104|15.80997
20250203180842699|15.6188
20250203180942747|15.59149
20250203181042805|15.67343
20250203181142921|15.50949
20250203181243297|15.56415
20250203181343986|16.41
20250203181444871|15.59149
20250203181544968|15.86456
20250203181645633|15.6188
20250203181745974|15.59149
20250203181846542|15.78268
20250203181946654|15.70078
20250203182047417|15.67343
20250203182147886|15.29077
20250203182247961|15.70078
20250203182348129|15.59149
20250203182448290|15.75537
20250203182548385|15.50949
20250203182648456|15.70078
20250203182748754|15.53683
20250203182848877|15.64612
20250203182948998|15.56415
20250203183049280|15.59149
20250203183149370|15.83725
20250203183249767|15.64612
20250203183349815|15.6188
20250203183449906|15.59149
20250203183550430|15.45483
20250203183650701|15.59149
20250203183750737|15.59149
20250203183851193|15.67343
20250203183951769|16.02829
20250203184051888|15.67343
20250203184151926|15.53683
20250203184251988|15.56415
20250203184352215|15.89188
20250203184452724|15.6188
20250203184552753|15.53683
20250203184652953|15.56415
20250203184752999|15.53683
20250203184853767|15.6188
20250203184953844|15.50949
20250203185054255|15.59149
20250203185154927|15.80997
20250203185255170|15.83725
20250203185355260|15.59149
20250203185455351|15.67343
20250203185555400|15.56415
20250203185655744|15.6188
20250203185755768|15.56415
20250203185856304|14.96231
20250203185956342|14.63339
20250203190056836|15.53683
20250203190156937|15.70078
20250203190256975|15.70078
20250203190357199|15.59149
20250203190457876|15.64612
20250203190557906|15.59149
20250203190658386|15.56415
20250203190758424|15.34546
20250203190858952|15.64612
20250203190952582|15.42749
20250203191052615|15.59149
20250203191152709|15.53683
20250203191252748|15.53683
20250203191352923|15.53683
20250203191453981|15.56415
20250203191554980|15.48218
20250203191655726|15.83725
20250203191755849|15.64612
20250203191855905|15.59149
20250203191955938|15.48218
20250203192055942|15.56415
20250203192156412|15.50949
20250203192256510|15.70078
20250203192356515|15.6188
20250203192456526|15.53683
20250203192556873|15.12662
20250203192656969|15.67343
20250203192757475|15.56415
20250203192857670|15.42749
20250203192957900|15.59149
20250203193057911|15.6188
20250203193158336|15.56415
20250203193258356|15.48218
20250203193358367|15.64612
20250203193458949|15.56415
20250203193559154|15.48218
20250203193659199|15.64612
20250203193759445|15.56415
20250203193859705|15.40018
20250203193959747|15.56415
20250203194059783|15.80997
20250203194159864|15.53683
20250203194259984|15.40018
20250203194359994|15.45483
20250203194500116|15.42749
20250203194600347|15.53683
20250203194700404|15.53683
20250203194800525|15.45483
20250203194900601|15.45483
20250203195000660|15.56415
20250203195100769|15.53683
20250203195200783|15.70078
20250203195300897|15.53683
20250203195400947|15.48218
20250203195501471|15.70078
20250203195601789|15.59149
20250203195701811|15.40018
20250203195801908|15.59149
20250203195901946|15.56415
20250203200002518|15.18134
20250203200102613|15.56415
20250203200202728|15.67343
20250203200302733|15.50949
20250203200402788|15.72806
20250203200502907|15.6188
20250203200602947|15.56415
20250203200702948|15.53683
20250203200803681|15.53683
20250203200903739|15.31812
20250203201003796|15.53683
20250203201103848|15.42749
20250203201203964|15.23608
20250203201304721|15.42749
20250203201404727|15.70078
20250203201504851|15.40018
20250203201604861|15.56415
20250203201704906|15.50949
20250203201805273|15.53683
20250203201905572|15.53683
20250203202005661|15.45483
20250203202105769|15.48218
20250203202205842|15.56415
20250203202305926|15.72806
20250203202406783|15.53683
20250203202506860|15.50949
20250203202606891|15.59149
20250203202706949|15.42749
20250203202806966|15.53683
20250203202907260|15.70078
20250203203007537|15.6188
20250203203107818|15.31812
20250203203207901|15.70078
20250203203307910|15.53683
20250203203407983|15.53683
20250203203507986|14.02899
20250203203608458|15.53683
20250203203708488|15.53683
20250203203808642|15.53683
20250203203908773|15.42749
20250203204008847|15.80997
20250203204108862|15.6188
20250203204208984|15.3728
20250203204309179|16.00101
20250203204409224|15.53683
20250203204509305|15.83725
20250203204609608|15.48218
20250203204709642|15.45483
20250203204809670|15.50949
20250203204909673|15.50949
20250203205009685|15.53683
20250203205109731|15.64612
20250203205209864|15.34546
20250203205309974|15.42749
20250203205410395|15.53683
20250203205510654|15.56415
20250203205610724|15.56415
20250203205710759|15.72806
20250203205810834|15.53683
20250203205910851|15.75537
20250203210010964|15.53683
20250203210111306|15.80997
20250203210211395|15.45483
20250203210311546|15.50949
20250203210411968|15.04446
20250203210512720|15.75537
20250203210612789|15.45483
20250203210712886|15.53683
20250203210813875|15.67343
20250203210913896|15.48218
20250203211013586|15.64612
20250203211113643|15.40018
20250203211213831|15.45483
20250203211313935|15.56415
20250203211413978|15.34546
20250203211514512|15.53683
20250203211614973|14.60593
20250203211714987|15.6188
20250203211815355|15.70078
20250203211915487|15.31812
20250203212015930|15.40018
20250203212116355|15.50949
20250203212216436|14.57849
20250203212316521|15.53683
20250203212416537|15.53683
20250203212516720|15.48218
20250203212616772|15.59149
20250203212716805|15.3728
20250203212816879|15.45483
20250203212916908|15.56415
20250203213016916|14.98972
20250203213116997|15.56415
20250203213217358|15.48218
20250203213317359|15.26343
20250203213417387|14.44125
20250203213517419|15.50949
20250203213617461|15.42749
20250203213717898|15.50949
20250203213817995|16.38272
20250203213918404|15.50949
20250203214018712|15.31812
20250203214118932|15.48218
20250203214218945|15.53683
20250203214319412|15.53683
20250203214419725|15.53683
20250203214519984|15.48218
20250203214620732|15.72806
20250203214720733|15.53683
20250203214820772|15.56415
20250203214920975|15.45483
20250203215021594|15.56415
20250203215121595|15.45483
20250203215221605|15.26343
20250203215322198|15.31812
20250203215422235|15.53683
20250203215522525|15.48218
20250203215622605|15.29077
20250203215723196|15.42749
20250203215823629|15.53683
20250203215923645|15.56415
20250203220023959|15.59149
20250203220124755|15.29077
20250203220224764|15.59149
20250203220324772|15.48218
20250203220424875|15.29077
20250203220525768|15.12662
20250203220625785|15.56415
20250203220725789|15.42749
20250203220825905|15.26343
20250203220925983|15.48218
20250203221026277|14.35889
20250203221126951|15.56415
20250203221226972|15.53683
20250203221327746|15.50949
20250203221427869|15.53683
20250203221527986|15.20871
20250203221628989|15.89188
20250203221729127|15.53683
20250203221829258|15.29077
20250203221929832|15.45483
20250203222029841|15.70078
20250203222129852|15.56415
20250203222229927|15.53683
20250203222330483|15.56415
20250203222430892|15.53683
20250203222531323|15.70078
20250203222631395|15.50949
20250203222731958|15.31812
20250203222831982|15.53683
20250203222932327|15.07187
20250203223032544|15.72806
20250203223132622|15.50949
20250203223232634|15.56415
20250203223332638|15.56415
20250203223432992|15.45483
20250203223533107|15.45483
20250203223633224|15.42749
20250203223733878|15.89188
20250203223833973|15.70078
20250203223934631|15.34546
20250203224034748|15.59149
20250203224134949|15.45483
20250203224235396|15.67343
20250203224335406|15.40018
20250203224435677|15.3728
20250203224535763|15.6188
20250203224635804|15.59149
20250203224735900|15.56415
20250203224835921|15.56415
20250203224935946|15.53683
20250203225036462|15.59149
20250203225136632|15.53683
20250203225236650|15.45483
20250203225336659|15.07187
20250203225436910|15.59149
20250203225537200|15.75537
20250203225637758|15.34546
20250203225737777|15.48218
20250203225837798|15.56415
20250203225937813|15.48218
20250203230037917|15.29077
20250203230137940|15.3728
20250203230238446|15.48218
20250203230338881|15.31812
20250203230438982|15.45483
20250203230539638|15.50949
20250203230639654|15.70078
20250203230739735|15.56415
20250203230839788|15.56415
20250203230939793|15.53683
20250203231033612|15.48218
20250203231133716|15.56415
20250203231233749|15.56415
20250203231333758|15.29077
20250203231433765|15.50949
20250203231533771|15.53683
20250203231633886|15.31812
20250203231733979|15.45483
20250203231834293|15.45483
20250203231934724|15.45483
20250203232034803|15.59149
20250203232134866|15.48218
20250203232234883|16.00101
20250203232334988|15.50949
20250203232434991|15.91916
20250203232535270|15.53683
20250203232635611|15.48218
20250203232735836|15.34546
20250203232835901|15.50949
20250203232935919|15.50949
20250203233035920|15.45483
20250203233136144|15.31812
20250203233236255|15.53683
20250203233336986|15.56415
20250203233437907|15.70078
20250203233537986|15.53683
20250203233638713|15.48218
20250203233738911|15.53683
20250203233838917|14.68823
20250203233938936|15.45483
20250203234038971|15.40018
20250203234139526|15.56415
20250203234239763|15.56415
20250203234339850|15.31812
20250203234439915|15.48218
20250203234539952|15.26343
20250203234640493|15.12662
20250203234740792|15.18134
20250203234840845|15.45483
20250203234940930|15.48218
20250203235040947|15.53683
20250203235141601|15.53683
20250203235241843|15.34546
20250203235341883|15.48218
20250203235441932|15.45483
20250203235541974|15.48218
20250203235642524|15.53683
20250203235742607|15.53683
20250203235842635|15.45483
20250203235942741|16.08282