20250204000042754|15.53683 20250204000142758|15.45483 20250204000242839|15.56415 20250204000342905|15.48218 20250204000443280|15.45483 20250204000543513|15.29077 20250204000643524|15.53683 20250204000743535|15.45483 20250204000843643|15.40018 20250204000943718|15.59149 20250204001043722|15.45483 20250204001143770|15.40018 20250204001243891|15.45483 20250204001344289|14.98972 20250204001444567|15.48218 20250204001544656|15.31812 20250204001644729|15.42749 20250204001744846|15.09921 20250204001844850|15.45483 20250204001944893|15.26343 20250204002044901|15.45483 20250204002145128|15.50949 20250204002245731|15.45483 20250204002345802|15.45483 20250204002445856|15.40018 20250204002545904|15.56415 20250204002645960|15.50949 20250204002745995|15.59149 20250204002846109|15.53683 20250204002946255|15.04446 20250204003046269|15.40018 20250204003146569|15.48218 20250204003246610|15.15396 20250204003346724|14.7431 20250204003446793|15.50949 20250204003546901|15.48218 20250204003647303|15.42749 20250204003747767|15.3728 20250204003847837|15.29077 20250204003947896|15.45483 20250204004047948|15.50949 20250204004147951|15.04446 20250204004248380|15.42749 20250204004348421|15.42749 20250204004448816|15.53683 20250204004548837|15.40018 20250204004648934|15.40018 20250204004749391|15.29077 20250204004849791|15.70078 20250204004949839|15.53683 20250204005049891|15.50949 20250204005149939|15.53683 20250204005249967|15.6188 20250204005350723|15.45483 20250204005450790|15.45483 20250204005550913|15.3728 20250204005650944|15.42749 20250204005751819|15.42749 20250204005851840|15.64612 20250204005951954|15.45483 20250204010051996|15.42749 20250204010152145|15.40018 20250204010252416|15.42749 20250204010352523|15.29077 20250204010452628|15.31812 20250204010552775|15.45483 20250204010652830|15.67343 20250204010752874|15.53683 20250204010852993|15.40018 20250204010953109|15.45483 20250204011050598|15.3728 20250204011150627|15.42749 20250204011250772|15.42749 20250204011350809|15.59149 20250204011450811|15.59149 20250204011550854|15.45483 20250204011650866|15.31812 20250204011750994|15.45483 20250204011851293|15.40018 20250204011951386|15.40018 20250204012051471|15.3728 20250204012151473|15.04446 20250204012251491|15.48218 20250204012351518|15.31812 20250204012451681|15.45483 20250204012551739|15.42749 20250204012651764|15.75537 20250204012751765|15.53683 20250204012851940|15.42749 20250204012951981|15.40018 20250204013052538|15.23608 20250204013152623|15.56415 20250204013252646|15.31812 20250204013352762|15.42749 20250204013452784|15.6188 20250204013552862|15.31812 20250204013652876|15.40018 20250204013752890|15.42749 20250204013852989|15.42749 20250204013953624|15.3728 20250204014053711|15.26343 20250204014153872|15.42749 20250204014253971|15.31812 20250204014354410|15.20871 20250204014454722|15.31812 20250204014554841|15.6188 20250204014654960|15.50949 20250204014755798|15.42749 20250204014855901|15.40018 20250204014955932|15.72806 20250204015055953|15.45483 20250204015156366|15.42749 20250204015256795|15.31812 20250204015356899|15.42749 20250204015456947|15.3728 20250204015556963|15.42749 20250204015657737|15.31812 20250204015757839|15.3728 20250204015857923|15.29077 20250204015957944|15.40018 20250204020057970|15.40018 20250204020158577|15.40018 20250204020258601|15.40018 20250204020358663|15.34546 20250204020458807|15.42749 20250204020558841|15.42749 20250204020658844|15.42749 20250204020758851|15.09921 20250204020859816|15.42749 20250204020959862|15.31812 20250204021059940|16.13742 20250204021200450|15.29077 20250204021300955|15.26343 20250204021401748|15.42749 20250204021501988|15.89188 20250204021602289|15.45483 20250204021702958|15.12662 20250204021803713|15.56415 20250204021903763|15.31812 20250204022003773|14.77048 20250204022103804|15.42749 20250204022203879|15.40018 20250204022303982|15.48218 20250204022404385|15.56415 20250204022504495|15.07187 20250204022604634|15.34546 20250204022704660|15.40018 20250204022804775|15.42749 20250204022904788|15.80997 20250204023004869|15.07187 20250204023104870|15.70078 20250204023204889|15.3728 20250204023304973|15.72806 20250204023404988|15.48218 20250204023505467|15.31812 20250204023605892|15.23608 20250204023705894|15.42749 20250204023805915|15.59149 20250204023906236|15.50949 20250204024006354|15.29077 20250204024106477|14.88013 20250204024206640|15.34546 20250204024306727|15.40018 20250204024406738|15.31812 20250204024506981|15.01712 20250204024607990|15.45483 20250204024708785|15.42749 20250204024808865|14.6608 20250204024908969|15.59149 20250204025009164|15.42749 20250204025109230|15.56415 20250204025209243|15.40018 20250204025309387|15.42749 20250204025409507|15.45483 20250204025509536|15.53683 20250204025609538|15.42749 20250204025709649|15.42749 20250204025809899|15.34546 20250204025909939|16.38272 20250204030009984|15.75537 20250204030110852|15.40018 20250204030210945|15.40018 20250204030310988|15.53683 20250204030411842|15.3728 20250204030511870|15.40018 20250204030611987|15.29077 20250204030712807|15.26343 20250204030812866|15.40018 20250204030912970|15.34546 20250204031013278|15.29077 20250204031108614|15.18134 20250204031208672|15.31812 20250204031308773|15.31812 20250204031408843|15.42749 20250204031508943|15.40018 20250204031608992|15.31812 20250204031709100|15.07187 20250204031809909|15.40018 20250204031909996|14.16653 20250204032010120|15.20871 20250204032110233|15.31812 20250204032210248|15.29077 20250204032310269|15.40018 20250204032410855|15.3728 20250204032510945|15.3728 20250204032611180|14.60593 20250204032711632|15.31812 20250204032811754|15.53683 20250204032911806|15.45483 20250204033011814|15.42749 20250204033111857|15.26343 20250204033211867|16.00101 20250204033311877|15.40018 20250204033411950|15.42749 20250204033512682|15.40018 20250204033612758|15.40018 20250204033712777|15.83725 20250204033812910|12.78629 20250204033912980|15.23608 20250204034012994|14.35889 20250204034113104|15.3728 20250204034213808|15.26343 20250204034313811|15.50949 20250204034414261|15.31812 20250204034514271|15.42749 20250204034614782|15.42749 20250204034714864|15.48218 20250204034815284|15.31812 20250204034915995|15.3728 20250204035016100|15.64612 20250204035116110|15.31812 20250204035216212|15.31812 20250204035316957|15.3728 20250204035417698|15.34546 20250204035517734|15.31812 20250204035617828|15.31812 20250204035717893|15.31812 20250204035817926|14.85272 20250204035918942|15.31812 20250204040019287|15.31812 20250204040119490|15.42749 20250204040219525|15.15396 20250204040319716|15.23608 20250204040419792|15.40018 20250204040519817|15.42749 20250204040619860|15.50949 20250204040719944|15.3728 20250204040820234|15.50949 20250204040920246|15.04446 20250204041020721|15.42749 20250204041120943|15.34546 20250204041221487|15.07187 20250204041321857|15.70078 20250204041421975|14.90753 20250204041522784|15.31812 20250204041622851|15.31812 20250204041722853|15.31812 20250204041822892|15.42749 20250204041922926|15.31812 20250204042023496|15.53683 20250204042123593|15.29077 20250204042223733|15.3728 20250204042323988|15.42749 20250204042424342|15.29077 20250204042524355|15.3728 20250204042624405|15.40018 20250204042724510|15.3728 20250204042824629|15.3728 20250204042924726|15.50949 20250204043024908|15.40018 20250204043125126|15.31812 20250204043225236|15.34546 20250204043325449|15.18134 20250204043425824|15.42749 20250204043525839|15.3728 20250204043625875|15.50949 20250204043725972|16.02829 20250204043826951|15.45483 20250204043926988|15.31812 20250204044027551|15.34546 20250204044127762|15.3728 20250204044227834|15.20871 20250204044327899|14.96231 20250204044428233|15.67343 20250204044528995|15.40018 20250204044628997|15.3728 20250204044729113|15.26343 20250204044829428|15.42749 20250204044929667|15.53683 20250204045029735|15.29077 20250204045129760|15.42749 20250204045229767|15.53683 20250204045329846|15.53683 20250204045429856|15.40018 20250204045529975|15.31812 20250204045630601|15.45483 20250204045730645|15.31812 20250204045830676|15.34546 20250204045930777|15.40018 20250204050030807|15.31812 20250204050130905|15.31812 20250204050231171|15.26343 20250204050331502|15.31812 20250204050431541|15.40018 20250204050531803|15.70078 20250204050631925|15.3728 20250204050732462|15.29077 20250204050832933|15.29077 20250204050932952|15.42749 20250204051032981|15.50949 20250204051125598|15.04446 20250204051225662|15.15396 20250204051325866|15.31812 20250204051425924|15.45483 20250204051526329|15.20871 20250204051626348|15.34546 20250204051726831|15.29077 20250204051826921|15.56415 20250204051926929|15.29077 20250204052026945|15.23608 20250204052127502|15.40018 20250204052227605|15.34546 20250204052327718|15.56415 20250204052427759|15.42749 20250204052527760|15.29077 20250204052627885|15.34546 20250204052727935|15.23608 20250204052828469|15.29077 20250204052928470|15.29077 20250204053028486|15.72806 20250204053128596|15.42749 20250204053228674|15.34546 20250204053328789|15.42749 20250204053428845|15.40018 20250204053528965|15.59149 20250204053628983|15.34546 20250204053729215|15.34546 20250204053829257|15.29077 20250204053929676|15.31812 20250204054029939|15.31812 20250204054129957|15.15396 20250204054230532|15.42749 20250204054330545|15.31812 20250204054430691|15.34546 20250204054530872|15.3728 20250204054630901|15.3728 20250204054730965|15.3728 20250204054830972|15.42749 20250204054930993|15.29077 20250204055031987|15.53683 20250204055132829|15.23608 20250204055232898|15.29077 20250204055333133|15.18134 20250204055433212|15.29077 20250204055533817|15.42749 20250204055633922|15.26343 20250204055734150|15.31812 20250204055834315|15.34546 20250204055934316|15.50949 20250204060034357|15.31812 20250204060134358|15.31812 20250204060234526|15.3728 20250204060334573|15.3728 20250204060434743|15.26343 20250204060534763|15.34546 20250204060634791|15.31812 20250204060734841|15.48218 20250204060834849|15.07187 20250204060934861|14.71567 20250204061034954|15.70078 20250204061134991|15.29077 20250204061235571|15.34546 20250204061335888|15.07187 20250204061435966|15.50949 20250204061536383|15.31812 20250204061636594|15.18134 20250204061736826|15.3728 20250204061836891|15.31812 20250204061936923|15.45483 20250204062036989|15.53683 20250204062137399|15.31812 20250204062237683|15.34546 20250204062337778|15.15396 20250204062437792|14.82532 20250204062537902|15.18134 20250204062637938|15.29077 20250204062737985|15.29077 20250204062838867|15.31812 20250204062938887|15.15396 20250204063038978|15.3728 20250204063139979|15.50949 20250204063240917|15.18134 20250204063340925|15.26343 20250204063440935|15.31812 20250204063541836|15.34546 20250204063641880|15.45483 20250204063741904|15.53683 20250204063841950|15.29077 20250204063941978|15.12662 20250204064042420|15.29077 20250204064142475|15.07187 20250204064242493|15.34546 20250204064342708|15.40018 20250204064442799|15.26343 20250204064542859|15.29077 20250204064642878|15.91916 20250204064742896|15.31812 20250204064842974|14.98972 20250204064942978|15.01712 20250204065042991|16.38272 20250204065143754|15.29077 20250204065243821|15.31812 20250204065343904|15.18134 20250204065444199|15.04446 20250204065544386|15.40018 20250204065644486|15.29077 20250204065744555|15.34546 20250204065844787|15.31812 20250204065944890|15.31812 20250204070044972|15.31812 20250204070145657|15.31812 20250204070245720|15.31812 20250204070345761|15.26343 20250204070445785|15.12662 20250204070545806|15.26343 20250204070645878|15.29077 20250204070745898|15.23608 20250204070845976|15.34546 20250204070946382|15.42749 20250204071046394|15.20871 20250204071143619|15.23608 20250204071243667|15.29077 20250204071343759|15.07187 20250204071443814|15.26343 20250204071543899|15.12662 20250204071643993|15.18134 20250204071744803|15.34546 20250204071844868|15.31812 20250204071944943|15.40018 20250204072044973|15.12662 20250204072145630|15.20871 20250204072245739|15.75537 20250204072345933|15.18134 20250204072445998|15.42749 20250204072546989|15.26343 20250204072647994|15.18134 20250204072747999|15.07187 20250204072848113|15.18134 20250204072948243|15.26343 20250204073048259|15.20871 20250204073148931|15.31812 20250204073249498|15.26343 20250204073349518|15.26343 20250204073449611|15.18134 20250204073549717|15.18134 20250204073649727|15.26343 20250204073749773|15.31812 20250204073849779|15.26343 20250204073949932|15.26343 20250204074049949|15.12662 20250204074149950|15.12662 20250204074250246|15.23608 20250204074350267|15.20871 20250204074450270|15.20871 20250204074550702|15.20871 20250204074650720|14.98972 20250204074750793|15.34546 20250204074850907|14.88013 20250204074951141|15.23608 20250204075051232|15.64612 20250204075151350|14.63339 20250204075251542|14.98972 20250204075351544|15.09921 20250204075451558|15.3728 20250204075551606|15.31812 20250204075651632|15.26343 20250204075751755|15.34546 20250204075851868|15.18134 20250204075951946|15.40018 20250204080052108|15.26343 20250204080152122|15.23608 20250204080252672|14.82532 20250204080352827|15.40018 20250204080452841|15.23608 20250204080552898|15.09921 20250204080652914|15.23608 20250204080752975|15.20871 20250204080852989|15.20871 20250204080953510|15.23608 20250204081053580|15.26343 20250204081153616|15.34546 20250204081253936|15.29077 20250204081353971|15.20871 20250204081454945|15.29077 20250204081555296|16.08282 20250204081655566|15.15396 20250204081755820|15.29077 20250204081855894|14.96231 20250204081955919|15.29077 20250204082055984|15.26343 20250204082155996|15.26343 20250204082256338|15.18134 20250204082356823|15.18134 20250204082456846|15.83725 20250204082556861|15.20871 20250204082656971|15.23608 20250204082757928|15.23608 20250204082857992|15.26343 20250204082958324|15.18134 20250204083058422|15.18134 20250204083158532|16.95459 20250204083258533|13.33975 20250204083358609|15.15396 20250204083458721|15.20871 20250204083558773|15.18134 20250204083658886|15.18134 20250204083758895|15.15396 20250204083858950|15.26343 20250204083959705|15.12662 20250204084059739|15.26343 20250204084159760|15.26343 20250204084259877|15.18134 20250204084359937|15.15396 20250204084500603|15.18134 20250204084600619|15.18134 20250204084700639|15.01712 20250204084800651|15.18134 20250204084900724|15.18134 20250204085000735|15.18134 20250204085100745|15.50949 20250204085200824|15.23608 20250204085300951|15.26343 20250204085401245|15.26343 20250204085501451|16.13742 20250204085601744|15.18134 20250204085701782|15.04446 20250204085801877|15.26343 20250204085901940|15.20871 20250204090001978|15.15396 20250204090102100|15.26343 20250204090202556|15.12662 20250204090302728|15.34546 20250204090402776|15.26343 20250204090502884|15.18134 20250204090602888|15.20871 20250204090702949|15.15396 20250204090803358|15.09921 20250204090903673|15.23608 20250204091003832|15.26343 20250204091103849|15.18134 20250204091200624|14.60593 20250204091300738|15.20871 20250204091400764|15.20871 20250204091500856|15.23608 20250204091600875|15.56415 20250204091700893|15.23608 20250204091800937|15.34546 20250204091900988|15.15396 20250204092001415|15.23608 20250204092101766|15.40018 20250204092201856|15.20871 20250204092301928|15.26343 20250204092401936|15.20871 20250204092502159|15.18134 20250204092602316|14.98972 20250204092702616|15.15396 20250204092802659|15.26343 20250204092902875|14.96231 20250204093002919|15.18134 20250204093102965|15.15396 20250204093202987|15.29077 20250204093303794|15.23608 20250204093403851|15.12662 20250204093503858|15.23608 20250204093603970|15.15396 20250204093704343|15.23608 20250204093804971|15.23608 20250204093905131|15.12662 20250204094005807|15.23608 20250204094105876|15.12662 20250204094205907|15.15396 20250204094306235|15.67343 20250204094406411|15.04446 20250204094506452|15.15396 20250204094606580|15.23608 20250204094706696|15.70078 20250204094806774|15.18134 20250204094906792|15.23608 20250204095006800|15.12662 20250204095106901|15.26343 20250204095206910|15.26343 20250204095306963|15.42749 20250204095407847|15.29077 20250204095507961|15.09921 20250204095608157|15.26343 20250204095708249|15.29077 20250204095808932|15.26343 20250204095908971|15.18134 20250204100009898|15.07187 20250204100109907|15.23608 20250204100209909|15.26343 20250204100309976|15.26343 20250204100410912|15.26343 20250204100510978|15.26343 20250204100611252|15.45483 20250204100711270|15.56415 20250204100811941|15.29077 20250204100911976|15.42749 20250204101011995|15.42749 20250204101112631|15.45483 20250204101212669|15.48218 20250204101312733|15.70078 20250204101412763|15.29077 20250204101512879|15.26343 20250204101612963|15.31812 20250204101712976|15.42749 20250204101813401|15.23608 20250204101913721|15.40018 20250204102013791|15.20871 20250204102113947|15.15396 20250204102214660|15.26343 20250204102314666|15.29077 20250204102414728|15.23608 20250204102514961|15.42749 20250204102614984|15.18134 20250204102715791|14.98972 20250204102815814|15.12662 20250204102915847|15.29077 20250204103015969|15.18134 20250204103116207|15.26343 20250204103216307|15.18134 20250204103316387|15.26343 20250204103416473|15.26343 20250204103516998|15.31812 20250204103617670|15.26343 20250204103717751|16.13742 20250204103817825|15.23608 20250204103917914|15.15396 20250204104018222|15.72806 20250204104118595|15.26343 20250204104218661|15.26343 20250204104318679|15.23608 20250204104418725|15.20871 20250204104518883|15.09921 20250204104618896|15.20871 20250204104719134|15.29077 20250204104819611|15.29077 20250204104919663|15.67343 20250204105019675|15.3728 20250204105119682|15.29077 20250204105219757|15.29077 20250204105319858|15.45483 20250204105419922|15.29077 20250204105520346|15.26343 20250204105620366|16.02829 20250204105720923|16.38272 20250204105820985|14.88013 20250204105921330|15.23608 20250204110021507|12.36987 20250204110121531|15.31812 20250204110221610|15.29077 20250204110321726|15.09921 20250204110421920|15.29077 20250204110521980|15.40018 20250204110621981|15.40018 20250204110722535|15.29077 20250204110822763|15.70078 20250204110922877|15.26343 20250204111022888|15.26343 20250204111122908|15.31812 20250204111218578|15.53683 20250204111318648|15.23608 20250204111418675|15.20871 20250204111518795|15.42749 20250204111618818|15.31812 20250204111718846|15.53683 20250204111818907|15.29077 20250204111918930|15.31812 20250204112019301|15.29077 20250204112119624|15.34546 20250204112219755|15.23608 20250204112319801|15.29077 20250204112419819|15.26343 20250204112519914|14.52362 20250204112619924|15.31812 20250204112719965|15.40018 20250204112820420|15.29077 20250204112920765|15.40018 20250204113020774|15.26343 20250204113120814|15.29077 20250204113220933|15.29077 20250204113321452|15.18134 20250204113421734|15.40018 20250204113521789|15.29077 20250204113621842|15.40018 20250204113721873|15.26343 20250204113821966|15.31812 20250204113921995|15.18134 20250204114022892|15.15396 20250204114122991|15.18134 20250204114223332|15.29077 20250204114323370|15.29077 20250204114423404|15.18134 20250204114523497|15.29077 20250204114623534|15.59149 20250204114723589|15.42749 20250204114823662|15.20871 20250204114924100|15.26343 20250204115024352|15.26343 20250204115124596|15.31812 20250204115224936|15.20871 20250204115325108|15.45483 20250204115425286|15.29077 20250204115525690|15.42749 20250204115625774|15.29077 20250204115726200|15.23608 20250204115826295|15.26343 20250204115926711|15.07187 20250204120026767|15.04446 20250204120127232|15.26343 20250204120227339|15.12662 20250204120327763|15.26343 20250204120427887|15.31812 20250204120528399|15.26343 20250204120628505|15.29077 20250204120728928|15.01712 20250204120829949|15.48218 20250204120929962|15.26343 20250204121029991|15.42749 20250204121129995|15.29077 20250204121230165|15.29077 20250204121330877|15.29077 20250204121430981|15.26343 20250204121531793|15.29077 20250204121631857|15.56415 20250204121731940|15.26343 20250204121831968|16.02829 20250204121932597|15.26343 20250204122032652|15.26343 20250204122132676|15.26343 20250204122232774|15.29077 20250204122332856|15.18134 20250204122432892|15.34546 20250204122533226|15.3728 20250204122633383|15.26343 20250204122733821|14.7431 20250204122833878|15.72806 20250204122933899|15.29077 20250204123033902|15.20871 20250204123133936|15.31812 20250204123234486|15.42749 20250204123334511|15.23608 20250204123434533|14.98972 20250204123534544|15.29077 20250204123634938|15.31812 20250204123735393|15.31812 20250204123835395|15.31812 20250204123935496|15.42749 20250204124035531|15.26343 20250204124135671|15.31812 20250204124235678|15.29077 20250204124335785|15.45483 20250204124435857|15.31812 20250204124535939|15.29077 20250204124636327|15.26343 20250204124736348|15.56415 20250204124836349|15.23608 20250204124936379|15.31812 20250204125036388|15.34546 20250204125136715|15.31812 20250204125236804|15.29077 20250204125336904|15.29077 20250204125436955|15.29077 20250204125537646|15.18134 20250204125637674|15.31812 20250204125737730|15.04446 20250204125837984|15.40018 20250204125937999|14.88013 20250204130038162|15.29077 20250204130138185|15.31812 20250204130238546|15.34546 20250204130338666|15.31812 20250204130438726|15.3728 20250204130538733|15.31812 20250204130638875|15.31812 20250204130738933|15.31812 20250204130839312|15.40018 20250204130939373|15.23608 20250204131039765|15.31812 20250204131139881|15.31812 20250204131237618|15.34546 20250204131337719|15.31812 20250204131437728|15.15396 20250204131537812|15.34546 20250204131637813|15.26343 20250204131737849|13.36737 20250204131837909|15.42749 20250204131937930|14.05649 20250204132037986|15.40018 20250204132138793|15.26343 20250204132238867|15.26343 20250204132338876|15.48218 20250204132438928|15.34546 20250204132539367|15.42749 20250204132639534|15.31812 20250204132739983|15.20871 20250204132840397|15.40018 20250204132940651|15.3728 20250204133040753|15.31812 20250204133140778|15.42749 20250204133240805|15.31812 20250204133340903|15.40018 20250204133440939|15.31812 20250204133541138|15.40018 20250204133641226|15.26343 20250204133741496|15.42749 20250204133841508|15.29077 20250204133941535|15.15396 20250204134041620|15.15396 20250204134141662|15.31812 20250204134241683|15.67343 20250204134341772|15.42749 20250204134441801|15.40018 20250204134541894|15.42749 20250204134641933|15.42749 20250204134741967|15.12662 20250204134842484|15.50949 20250204134942498|15.34546 20250204135042526|15.59149 20250204135143950|15.48218 20250204135244362|15.48218 20250204135344887|15.15396 20250204135444897|15.50949 20250204135544934|15.48218 20250204135645235|15.31812 20250204135745496|15.29077 20250204135845514|15.42749 20250204135945975|13.78116 20250204140046401|15.3728 20250204140146890|15.42749 20250204140246900|15.3728 20250204140347100|15.42749 20250204140447584|15.29077 20250204140547971|15.50949 20250204140648578|15.18134 20250204140748978|16.49173 20250204140849295|15.42749 20250204140949481|15.34546 20250204141049612|15.31812 20250204141149624|15.29077 20250204141249655|15.50949 20250204141349732|15.34546 20250204141449743|15.42749 20250204141549860|15.3728 20250204141649926|15.3728 20250204141750432|18.91092 20250204141850513|15.42749 20250204141950517|15.40018 20250204142050543|15.42749 20250204142150606|15.29077 20250204142250635|15.40018 20250204142350652|15.42749 20250204142450725|15.42749 20250204142550737|15.42749 20250204142650881|16.70963 20250204142750934|15.3728 20250204142851104|15.31812 20250204142951696|15.89188 20250204143051792|15.48218 20250204143151886|15.18134 20250204143251926|15.3728 20250204143352447|15.31812 20250204143452903|14.77048 20250204143553228|15.45483 20250204143653231|16.38272 20250204143753238|15.29077 20250204143853949|15.40018 20250204143954629|15.3728 20250204144054896|15.15396 20250204144154974|15.45483 20250204144255825|15.3728 20250204144355919|15.34546 20250204144455983|15.45483 20250204144556802|15.01712 20250204144656880|15.48218 20250204144756979|15.59149 20250204144857878|14.98972 20250204144957986|15.48218 20250204145058111|15.3728 20250204145158226|15.40018 20250204145258242|15.29077 20250204145358365|15.42749 20250204145458587|15.40018 20250204145558655|15.3728 20250204145658776|15.07187 20250204145758861|15.42749 20250204145858946|15.34546 20250204145958995|15.53683 20250204150059374|15.42749 20250204150159492|15.48218 20250204150259684|15.42749 20250204150359805|15.42749 20250204150459879|15.53683 20250204150559896|15.48218 20250204150659901|15.53683 20250204150759968|15.42749 20250204150859997|15.42749 20250204151000408|15.42749 20250204151100538|15.42749 20250204151200545|15.40018 20250204151257590|15.48218 20250204151357639|15.53683 20250204151457652|15.6188 20250204151557729|15.48218 20250204151657739|15.53683 20250204151757765|15.6188 20250204151857836|15.53683 20250204151957936|15.56415 20250204152057991|15.45483 20250204152157999|15.45483 20250204152258104|15.56415 20250204152358534|15.42749 20250204152458600|15.56415 20250204152558621|15.56415 20250204152658731|15.75537 20250204152758742|15.56415 20250204152858801|15.70078 20250204152958811|15.70078 20250204153058889|15.53683 20250204153159128|15.53683 20250204153259133|15.40018 20250204153359828|15.29077 20250204153459946|15.53683 20250204153600303|15.53683 20250204153700739|15.42749 20250204153800877|15.64612 20250204153900888|15.45483 20250204154000928|15.56415 20250204154101251|15.50949 20250204154201261|15.53683 20250204154301366|15.53683 20250204154401482|15.53683 20250204154501912|15.40018 20250204154601958|15.50949 20250204154701963|15.42749 20250204154802214|15.53683 20250204154902844|15.50949 20250204155002852|15.64612 20250204155102854|15.70078 20250204155202934|15.50949 20250204155302948|15.70078 20250204155403144|15.53683 20250204155503475|15.45483 20250204155603702|15.75537 20250204155703785|15.6188 20250204155804168|15.70078 20250204155904240|15.45483 20250204160004643|15.53683 20250204160104665|15.59149 20250204160204706|15.56415 20250204160304724|15.3728 20250204160404770|15.48218 20250204160504791|15.31812 20250204160604907|15.18134 20250204160704976|15.56415 20250204160805951|15.48218 20250204160906294|15.56415 20250204161006398|15.59149 20250204161106405|15.56415 20250204161206870|15.59149 20250204161306909|15.42749 20250204161406966|15.42749 20250204161506994|15.3728 20250204161607101|15.53683 20250204161707609|15.53683 20250204161807656|15.56415 20250204161907740|15.53683 20250204162007854|15.45483 20250204162107955|15.53683 20250204162208582|15.29077 20250204162308667|15.53683 20250204162408681|15.67343 20250204162508773|15.31812 20250204162608893|15.53683 20250204162708970|15.45483 20250204162808974|15.67343 20250204162908989|15.56415 20250204163009557|15.29077 20250204163109620|15.53683 20250204163209730|15.40018 20250204163309743|15.31812 20250204163409863|15.59149 20250204163509941|15.53683 20250204163610620|15.59149 20250204163710636|15.50949 20250204163810946|15.34546 20250204163911329|15.53683 20250204164011356|15.53683 20250204164111382|15.53683 20250204164211841|15.3728 20250204164311852|15.42749 20250204164411881|15.45483 20250204164512993|15.42749 20250204164613103|15.56415 20250204164713852|15.56415 20250204164813966|15.50949 20250204164913997|15.45483 20250204165014813|15.50949 20250204165114853|15.53683 20250204165214855|15.12662 20250204165314938|15.53683 20250204165414957|16.43723 20250204165515544|15.53683 20250204165615797|15.53683 20250204165715853|15.48218 20250204165815917|15.53683 20250204165915952|15.53683 20250204170016564|15.50949 20250204170116594|15.53683 20250204170216605|15.53683 20250204170316699|15.45483 20250204170416741|15.53683 20250204170517739|15.6188 20250204170617923|15.45483 20250204170718153|15.53683 20250204170818228|15.31812 20250204170918281|15.45483 20250204171018878|15.80997 20250204171118952|15.45483 20250204171219441|15.31812 20250204171318596|15.59149 20250204171418717|15.50949 20250204171518801|15.45483 20250204171618865|15.04446 20250204171718884|15.42749 20250204171818890|15.53683 20250204171918939|15.53683 20250204172018950|15.53683 20250204172119108|15.40018 20250204172219122|15.48218 20250204172319236|15.42749 20250204172419427|15.53683 20250204172519529|15.42749 20250204172619603|15.53683 20250204172719720|15.48218 20250204172819741|15.78268 20250204172919790|15.45483 20250204173019796|15.42749 20250204173119853|15.09921 20250204173219973|15.45483 20250204173320950|15.40018 20250204173421370|15.6188 20250204173521401|15.26343 20250204173621907|15.18134 20250204173721958|15.94647 20250204173821985|15.3728 20250204173922304|15.40018 20250204174022625|15.50949 20250204174122627|15.53683 20250204174222641|15.53683 20250204174322844|15.70078 20250204174422943|15.53683 20250204174523647|15.42749 20250204174623707|15.42749 20250204174723775|15.45483 20250204174823794|15.72806 20250204174923900|15.40018 20250204175024246|15.42749 20250204175124351|15.42749 20250204175224356|15.40018 20250204175324381|15.42749 20250204175424886|15.34546 20250204175524964|15.26343 20250204175624982|15.40018 20250204175725316|15.29077 20250204175825975|15.67343 20250204175926205|15.72806 20250204180026379|15.48218 20250204180126475|15.53683 20250204180226779|15.45483 20250204180326788|15.42749 20250204180426974|15.40018 20250204180527746|15.29077 20250204180627816|15.53683 20250204180727854|15.56415 20250204180828915|15.42749 20250204180929192|15.31812 20250204181029262|15.23608 20250204181129897|15.26343 20250204181229928|15.45483 20250204181329951|15.34546 20250204181429993|15.6188 20250204181529996|15.42749 20250204181630931|15.40018 20250204181731232|15.40018 20250204181831242|15.3728 20250204181931351|15.34546 20250204182031400|15.3728 20250204182131404|15.42749 20250204182231716|15.29077 20250204182331809|15.34546 20250204182431922|15.26343 20250204182531982|15.34546 20250204182632825|15.40018 20250204182732883|16.38272 20250204182832884|15.40018 20250204182933276|15.45483 20250204183033640|15.40018 20250204183133748|15.40018 20250204183233763|15.20871 20250204183333773|15.72806 20250204183433787|15.09921 20250204183533862|15.42749 20250204183633874|15.31812 20250204183733886|15.3728 20250204183833975|15.48218 20250204183933998|15.59149 20250204184034733|15.3728 20250204184134896|15.53683 20250204184234909|15.34546 20250204184334945|15.3728 20250204184434971|15.09921 20250204184535512|15.42749 20250204184635692|15.42749 20250204184735777|15.34546 20250204184835784|15.29077 20250204184935852|15.34546 20250204185035897|15.42749 20250204185135913|15.31812 20250204185235930|15.31812 20250204185336157|15.34546 20250204185436365|15.20871 20250204185536387|15.53683 20250204185636517|15.50949 20250204185736774|15.48218 20250204185836786|15.07187 20250204185936822|15.31812 20250204190036903|15.26343 20250204190136943|15.40018 20250204190236972|15.56415 20250204190337191|15.31812 20250204190437909|15.31812 20250204190537927|15.31812 20250204190637953|15.29077 20250204190738247|15.20871 20250204190838901|15.50949 20250204190938998|15.31812 20250204191039855|15.31812 20250204191139860|15.53683 20250204191239868|15.56415 20250204191335592|15.31812 20250204191435670|15.31812 20250204191535743|15.42749 20250204191635771|15.78268 20250204191735812|14.08401 20250204191835842|15.34546 20250204191935903|15.23608 20250204192035949|15.23608 20250204192136397|15.26343 20250204192236698|15.18134 20250204192336999|15.04446 20250204192437709|15.18134 20250204192537717|15.29077 20250204192637770|15.29077 20250204192737996|15.31812 20250204192838516|15.23608 20250204192938801|15.53683 20250204193038888|15.31812 20250204193138985|15.31812 20250204193239357|15.26343 20250204193339621|15.31812 20250204193439677|15.64612 20250204193539678|15.34546 20250204193639736|15.29077 20250204193739950|15.26343 20250204193839994|15.26343 20250204193940388|15.48218 20250204194040624|15.15396 20250204194140730|15.15396 20250204194240732|14.77048 20250204194340735|15.26343 20250204194440794|15.56415 20250204194540816|15.29077 20250204194640929|15.31812 20250204194741323|15.15396 20250204194841415|15.20871 20250204194941972|14.63339 20250204195041979|14.71567 20250204195142400|15.26343 20250204195242832|15.12662 20250204195342940|15.29077 20250204195443240|15.29077 20250204195543977|15.45483 20250204195644648|15.3728 20250204195744718|15.3728 20250204195844967|15.31812 20250204195944985|15.34546 20250204200044988|15.29077 20250204200145812|15.31812 20250204200245878|15.31812 20250204200345983|14.79791 20250204200446112|15.45483 20250204200546235|14.96231 20250204200646349|15.31812 20250204200746837|15.26343 20250204200846878|15.18134 20250204200946931|15.29077 20250204201047487|15.20871 20250204201147523|15.29077 20250204201247829|15.18134 20250204201347930|15.23608 20250204201447936|15.04446 20250204201547954|15.26343 20250204201647956|15.07187 20250204201748235|15.26343 20250204201848999|15.40018 20250204201949112|15.42749 20250204202049417|15.29077 20250204202149520|15.12662 20250204202249768|15.20871 20250204202349813|15.23608 20250204202449919|15.34546 20250204202549974|15.42749 20250204202650748|15.34546 20250204202750867|15.31812 20250204202850974|15.12662 20250204202951911|15.23608 20250204203052323|15.53683 20250204203152367|15.15396 20250204203252452|14.88013 20250204203352499|15.12662 20250204203452530|15.18134 20250204203552609|15.18134 20250204203652720|15.26343 20250204203752787|14.98972 20250204203852789|15.20871 20250204203952913|14.98972 20250204204052972|15.12662 20250204204152988|15.31812 20250204204253352|15.29077 20250204204353464|15.09921 20250204204453502|15.01712 20250204204553939|15.23608 20250204204653994|15.31812 20250204204754680|15.01712 20250204204854740|15.07187 20250204204954862|15.23608 20250204205054932|15.31812 20250204205154937|15.18134 20250204205254969|15.29077 20250204205355646|15.23608 20250204205455771|15.26343 20250204205555895|15.20871 20250204205655909|15.29077 20250204205755919|15.97375 20250204205855974|15.34546 20250204205955993|15.29077 20250204210056670|15.26343 20250204210156726|15.20871 20250204210256729|15.29077 20250204210356797|15.23608 20250204210456850|15.26343 20250204210556993|15.26343 20250204210657103|15.29077 20250204210757181|15.18134 20250204210857987|15.40018 20250204210958104|15.75537 20250204211058578|15.50949 20250204211158595|15.40018 20250204211258612|15.40018 20250204211355915|15.29077 20250204211456291|15.34546 20250204211556716|15.23608 20250204211656793|15.12662 20250204211756847|15.01712 20250204211856903|15.15396 20250204211957653|14.85272 20250204212057729|15.26343 20250204212157771|15.18134 20250204212257817|15.26343 20250204212357851|15.26343 20250204212457974|15.04446 20250204212558300|15.04446 20250204212658851|15.12662 20250204212758937|15.18134 20250204212858993|15.18134 20250204212959931|15.31812 20250204213100517|15.18134 20250204213200622|15.23608 20250204213300752|15.18134 20250204213400851|15.26343 20250204213500852|15.20871 20250204213600903|15.01712 20250204213701226|15.20871 20250204213801767|15.42749 20250204213901861|15.20871 20250204214001981|15.18134 20250204214102219|15.04446 20250204214202295|15.3728 20250204214302573|14.90753 20250204214402605|15.18134 20250204214502617|15.18134 20250204214602621|15.01712 20250204214702979|15.01712 20250204214803800|15.29077 20250204214903840|15.29077 20250204215003939|15.26343 20250204215103985|15.07187 20250204215203988|15.20871 20250204215304636|14.93494 20250204215404873|15.09921 20250204215504909|15.75537 20250204215604913|15.20871 20250204215704963|15.26343 20250204215805335|15.23608 20250204215905657|15.01712 20250204220005771|15.18134 20250204220105777|15.42749 20250204220205880|15.20871 20250204220305953|15.12662 20250204220406529|15.23608 20250204220506617|15.40018 20250204220606732|15.18134 20250204220706850|15.23608 20250204220806906|15.18134 20250204220907457|15.20871 20250204221007968|15.04446 20250204221107969|15.29077 20250204221207971|15.09921 20250204221308704|15.20871 20250204221408719|15.12662 20250204221508753|14.85272 20250204221608762|15.15396 20250204221708968|15.26343 20250204221809547|15.15396 20250204221909666|15.29077 20250204222009950|15.31812 20250204222109954|15.23608 20250204222210555|15.20871 20250204222310596|15.29077 20250204222410605|14.79791 20250204222510932|15.04446 20250204222611248|15.26343 20250204222711265|15.29077 20250204222811648|15.23608 20250204222911857|15.20871 20250204223011914|15.04446 20250204223112525|15.26343 20250204223212648|15.23608 20250204223312986|15.45483 20250204223412989|15.20871 20250204223513100|15.29077 20250204223613545|15.12662 20250204223713653|14.96231 20250204223813761|15.29077 20250204223913762|15.20871 20250204224013881|15.23608 20250204224113929|15.3728 20250204224213938|15.07187 20250204224313998|15.15396 20250204224414992|15.18134 20250204224515108|15.18134 20250204224615872|15.12662 20250204224715966|15.40018 20250204224816254|15.12662 20250204224916270|15.26343 20250204225016271|15.26343 20250204225116886|15.15396 20250204225216973|15.29077 20250204225316974|15.31812 20250204225417576|15.12662 20250204225517895|15.15396 20250204225617904|15.15396 20250204225717909|15.18134 20250204225817940|15.29077 20250204225918243|15.12662 20250204230018327|15.26343 20250204230118369|15.20871 20250204230218382|15.18134 20250204230318684|15.18134 20250204230418784|15.18134 20250204230518800|15.12662 20250204230618886|15.3728 20250204230718903|15.09921 20250204230818946|15.15396 20250204230919507|15.12662 20250204231019735|15.15396 20250204231119759|14.93494 20250204231219796|15.18134 20250204231319853|15.12662 20250204231425593|15.12662 20250204231525595|15.04446 20250204231625643|14.98972 20250204231725726|15.20871 20250204231825754|15.18134 20250204231925786|15.09921 20250204232025866|15.01712 20250204232125910|15.01712 20250204232225994|15.18134 20250204232326268|15.20871 20250204232426666|15.23608 20250204232526668|15.09921 20250204232626774|15.18134 20250204232726794|15.23608 20250204232826835|16.13742 20250204232926850|15.29077 20250204233026941|15.15396 20250204233126983|15.01712 20250204233227773|15.31812 20250204233327854|15.29077 20250204233427878|15.31812 20250204233527978|15.18134 20250204233628197|15.15396 20250204233728389|15.18134 20250204233828408|14.82532 20250204233928481|15.20871 20250204234028574|15.86456 20250204234128584|15.20871 20250204234228648|15.15396 20250204234328656|15.15396 20250204234428668|15.15396 20250204234528731|15.15396 20250204234628767|15.15396 20250204234728841|15.26343 20250204234828864|15.3728 20250204234928876|15.07187 20250204235028963|15.04446 20250204235128972|15.15396 20250204235229489|15.40018 20250204235329700|15.12662 20250204235429722|15.26343 20250204235529800|15.15396 20250204235629857|15.09921 20250204235729972|15.15396 20250204235830757|15.26343 20250204235930937|15.15396