20250206000035509|13.89139
20250206000135512|13.80872
20250206000235521|13.80872
20250206000335542|13.8638
20250206000435547|13.7536
20250206000535669|13.80872
20250206000635785|13.03561
20250206000735987|13.83624
20250206000836742|13.72604
20250206000936847|13.72604
20250206001036853|13.91885
20250206001136966|13.61578
20250206001237391|13.80872
20250206001337403|13.78116
20250206001437814|13.91885
20250206001537930|14.33142
20250206001638492|13.8638
20250206001738734|13.78116
20250206001838852|13.72604
20250206001938877|13.94641
20250206002038994|14.00143
20250206002139111|13.80872
20250206002239646|13.78116
20250206002339710|13.64334
20250206002439984|13.91885
20250206002539986|13.83624
20250206002639988|13.80872
20250206002740838|13.97394
20250206002840885|13.80872
20250206002940986|13.67093
20250206003041430|13.94641
20250206003141708|13.89139
20250206003241772|13.80872
20250206003341894|13.56058
20250206003442136|13.91885
20250206003542881|13.78116
20250206003642975|13.67093
20250206003743357|13.39499
20250206003843391|13.80872
20250206003943409|13.78116
20250206004043477|13.64334
20250206004143482|13.78116
20250206004243576|13.67093
20250206004343685|13.83624
20250206004443819|13.7536
20250206004543890|13.67093
20250206004643916|13.80872
20250206004743969|13.80872
20250206004844955|13.80872
20250206004944974|13.7536
20250206005045568|13.56058
20250206005145693|13.7536
20250206005245770|13.7536
20250206005345786|14.16653
20250206005445806|13.2569
20250206005545863|13.47781
20250206005645874|13.80872
20250206005745888|13.64334
20250206005845968|13.78116
20250206005945989|13.7536
20250206010046813|14.30392
20250206010146918|12.814
20250206010246988|13.80872
20250206010347516|13.69849
20250206010447822|13.5054
20250206010547892|13.80872
20250206010647940|13.5882
20250206010747951|13.80872
20250206010848447|13.67093
20250206010948617|13.7536
20250206011048650|13.64334
20250206011148675|13.64334
20250206011248699|13.67093
20250206011348773|13.7536
20250206011448943|13.72604
20250206011549427|13.7536
20250206011649463|13.69849
20250206011749479|13.72604
20250206011843581|13.7536
20250206011943945|13.72604
20250206012043982|13.7536
20250206012144703|13.64334
20250206012244924|13.69849
20250206012345168|13.69849
20250206012445505|13.61578
20250206012545644|13.72604
20250206012645669|13.69849
20250206012745682|12.95255
20250206012845684|13.94641
20250206012945724|13.64334
20250206013045765|13.67093
20250206013145852|15.23608
20250206013245889|13.67093
20250206013345987|13.36737
20250206013446171|13.67093
20250206013546492|13.89139
20250206013646531|13.64334
20250206013746540|13.67093
20250206013846657|13.64334
20250206013946683|13.53302
20250206014046724|13.97394
20250206014146822|13.69849
20250206014246865|13.61578
20250206014346897|13.64334
20250206014446985|13.69849
20250206014547619|13.39499
20250206014647730|13.5882
20250206014747767|13.64334
20250206014847888|13.61578
20250206014947908|13.72604
20250206015048308|13.72604
20250206015148475|13.67093
20250206015248806|13.69849
20250206015348817|13.67093
20250206015449278|13.64334
20250206015549565|13.47781
20250206015649738|13.64334
20250206015749747|13.5882
20250206015850245|13.36737
20250206015950694|13.5054
20250206020050707|13.78116
20250206020150783|13.56058
20250206020251177|13.53302
20250206020351489|13.67093
20250206020451615|13.8638
20250206020551621|14.71567
20250206020652788|13.83624
20250206020752815|13.47781
20250206020852846|13.67093
20250206020952909|13.64334
20250206021053490|13.47781
20250206021153606|13.56058
20250206021253641|13.45023
20250206021353677|13.64334
20250206021454503|13.56058
20250206021554508|13.61578
20250206021654597|13.61578
20250206021754700|13.61578
20250206021854743|13.89139
20250206021954976|13.53302
20250206022054986|13.64334
20250206022155759|13.53302
20250206022255895|13.61578
20250206022355988|13.5882
20250206022456661|13.61578
20250206022556890|13.56058
20250206022657235|13.64334
20250206022757908|13.53302
20250206022858292|13.64334
20250206022958833|13.5882
20250206023058923|13.64334
20250206023158937|13.64334
20250206023258967|13.5882
20250206023359884|13.61578
20250206023500547|13.61578
20250206023600621|13.67093
20250206023700630|13.53302
20250206023800733|13.22922
20250206023900801|13.7536
20250206024000867|13.36737
20250206024100970|13.64334
20250206024200982|13.61578
20250206024301393|13.64334
20250206024401407|13.5882
20250206024501889|13.56058
20250206024601977|13.39499
20250206024701991|13.53302
20250206024802549|13.67093
20250206024902618|13.5882
20250206025002619|13.53302
20250206025102738|14.02899
20250206025202742|13.56058
20250206025302791|13.53302
20250206025402811|13.53302
20250206025502927|13.47781
20250206025602997|13.5054
20250206025703419|13.5882
20250206025803481|13.64334
20250206025903603|13.47781
20250206030003622|13.53302
20250206030103668|13.56058
20250206030203789|13.5054
20250206030303983|14.24896
20250206030404927|11.7009
20250206030504952|13.5054
20250206030605219|13.45023
20250206030705369|13.53302
20250206030805893|13.61578
20250206030905965|13.56058
20250206031005971|13.47781
20250206031106540|13.53302
20250206031206749|13.67093
20250206031306757|13.7536
20250206031406777|13.56058
20250206031506894|13.53302
20250206031606991|13.56058
20250206031707311|13.5054
20250206031807725|13.47781
20250206031905591|13.5882
20250206032005809|13.56058
20250206032105888|13.53302
20250206032205914|13.42258
20250206032305919|13.36737
20250206032405986|13.53302
20250206032505996|13.61578
20250206032606274|13.53302
20250206032706996|13.67093
20250206032807114|13.67093
20250206032907642|13.5882
20250206033007704|13.5054
20250206033107718|13.5054
20250206033207804|13.61578
20250206033307808|13.33975
20250206033408159|13.53302
20250206033508363|13.5882
20250206033608696|13.5054
20250206033708768|13.45023
20250206033809164|13.42258
20250206033909246|13.5882
20250206034009649|13.5054
20250206034109696|13.53302
20250206034209930|13.53302
20250206034309946|13.5054
20250206034409992|13.53302
20250206034509998|13.42258
20250206034610113|13.45023
20250206034710573|13.45023
20250206034810645|13.47781
20250206034910795|13.5054
20250206035010863|14.11151
20250206035110966|13.5882
20250206035211162|13.28448
20250206035311401|13.47781
20250206035411409|13.47781
20250206035511493|13.83624
20250206035611630|13.5054
20250206035711756|13.7536
20250206035811811|13.97394
20250206035911845|13.47781
20250206040011888|13.64334
20250206040111909|13.36737
20250206040211972|13.5054
20250206040311985|13.45023
20250206040411995|13.5054
20250206040512625|13.47781
20250206040612663|13.42258
20250206040712735|13.42258
20250206040812855|13.45023
20250206040912888|13.42258
20250206041012951|13.39499
20250206041112994|13.42258
20250206041213675|13.53302
20250206041313767|13.42258
20250206041413890|13.31213
20250206041513934|13.5054
20250206041613948|13.2016
20250206041714333|13.47781
20250206041814436|13.56058
20250206041914674|13.5054
20250206042014725|13.39499
20250206042114989|13.33975
20250206042215938|13.47781
20250206042315985|13.22922
20250206042416119|13.09094
20250206042516924|13.39499
20250206042617198|13.42258
20250206042718228|13.06326
20250206042818244|13.42258
20250206042918519|13.36737
20250206043018603|13.5054
20250206043119126|13.45023
20250206043219381|13.56058
20250206043319489|13.2016
20250206043419523|13.36737
20250206043519995|13.28448
20250206043620684|13.2569
20250206043720788|13.5054
20250206043820871|13.36737
20250206043921353|13.72604
20250206044021365|12.73083
20250206044121534|13.39499
20250206044221671|13.53302
20250206044322273|14.16653
20250206044422588|13.42258
20250206044522648|13.39499
20250206044622677|13.39499
20250206044723103|13.33975
20250206044823444|13.36737
20250206044923582|13.36737
20250206045023675|13.5882
20250206045124905|13.33975
20250206045224965|13.36737
20250206045325736|13.36737
20250206045425911|13.91885
20250206045525991|13.33975
20250206045626280|13.36737
20250206045726382|13.39499
20250206045826536|13.28448
20250206045926699|13.89139
20250206050026717|13.39499
20250206050126757|14.13898
20250206050226862|13.53302
20250206050326919|12.73083
20250206050427313|13.47781
20250206050527388|13.39499
20250206050627691|10.60614
20250206050727820|13.33975
20250206050827878|13.1463
20250206050928266|13.17392
20250206051028269|13.2569
20250206051128711|13.2016
20250206051228721|13.80872
20250206051329159|13.28448
20250206051429286|13.36737
20250206051529674|13.33975
20250206051629737|13.39499
20250206051730138|13.36737
20250206051830791|13.39499
20250206051926602|12.64758
20250206052026742|12.56436
20250206052126857|12.64758
20250206052226899|13.5882
20250206052326902|13.33975
20250206052426922|13.2569
20250206052526978|13.61578
20250206052626999|14.44125
20250206052727841|13.39499
20250206052827921|13.28448
20250206052927971|13.5054
20250206053028390|13.47781
20250206053128557|13.33975
20250206053228642|13.31213
20250206053328760|13.39499
20250206053428779|13.36737
20250206053528844|13.2569
20250206053628936|13.28448
20250206053728957|13.33975
20250206053829635|13.31213
20250206053929655|13.39499
20250206054029792|13.39499
20250206054129810|13.36737
20250206054229861|13.33975
20250206054329969|13.28448
20250206054430802|13.39499
20250206054530850|13.33975
20250206054630854|13.5882
20250206054730905|13.31213
20250206054831148|13.36737
20250206054931246|13.2569
20250206055031652|13.33975
20250206055131674|13.22922
20250206055231759|13.2016
20250206055331877|13.28448
20250206055431991|13.36737
20250206055532374|13.39499
20250206055632393|13.28448
20250206055732510|12.78629
20250206055832567|13.28448
20250206055932693|13.33975
20250206060032746|13.36737
20250206060132762|13.2569
20250206060233270|13.2569
20250206060333636|13.22922
20250206060433692|13.11862
20250206060533731|13.17392
20250206060634108|13.2569
20250206060734885|13.2016
20250206060834920|13.2569
20250206060935240|13.64334
20250206061035979|13.22922
20250206061135988|13.06326
20250206061235996|12.78629
20250206061336415|13.2569
20250206061436507|13.2569
20250206061536977|13.2569
20250206061637100|13.11862
20250206061737102|13.2569
20250206061837430|13.33975
20250206061937447|13.42258
20250206062037883|13.22922
20250206062137980|13.2569
20250206062237985|13.2569
20250206062338621|13.22922
20250206062438711|13.2569
20250206062538713|13.11862
20250206062638799|13.2016
20250206062738905|13.09094
20250206062838913|13.22922
20250206062938942|13.09094
20250206063038974|13.22922
20250206063139879|13.11862
20250206063239967|13.2016
20250206063340598|13.33975
20250206063440687|13.33975
20250206063540929|13.09094
20250206063641372|13.22922
20250206063741652|14.02899
20250206063841753|13.0079
20250206063941793|13.06326
20250206064041800|13.2569
20250206064141905|13.2016
20250206064241913|13.22922
20250206064342349|13.2016
20250206064442414|13.28448
20250206064542857|13.36737
20250206064642918|13.1463
20250206064742930|12.814
20250206064843309|13.22922
20250206064943673|13.0079
20250206065043896|13.11862
20250206065143926|13.2569
20250206065243956|13.22922
20250206065344567|13.22922
20250206065444801|13.22922
20250206065544871|13.17392
20250206065644939|13.22922
20250206065744984|13.22922
20250206065845190|13.36737
20250206065945233|13.28448
20250206070045264|12.84174
20250206070145356|13.17392
20250206070245397|13.0079
20250206070345564|13.1463
20250206070445628|13.17392
20250206070545671|13.33975
20250206070645757|13.2016
20250206070745805|13.22922
20250206070845842|13.22922
20250206070945934|13.17392
20250206071045971|13.09094
20250206071146645|13.11862
20250206071246907|13.2016
20250206071347486|11.42117
20250206071447839|13.2016
20250206071547877|13.17392
20250206071647960|13.06326
20250206071748125|13.11862
20250206071848513|13.09094
20250206071947591|13.2016
20250206072047653|12.95255
20250206072147818|13.22922
20250206072247933|13.31213
20250206072348364|13.11862
20250206072448456|13.2016
20250206072548914|13.17392
20250206072648972|13.2016
20250206072749543|13.09094
20250206072849713|13.09094
20250206072949738|13.11862
20250206073049841|13.17392
20250206073149920|13.1463
20250206073249977|13.22922
20250206073350704|13.17392
20250206073450780|12.98022
20250206073550809|13.06326
20250206073650915|13.09094
20250206073750936|13.11862
20250206073851398|13.11862
20250206073951506|13.11862
20250206074051579|13.09094
20250206074151641|13.09094
20250206074251680|13.56058
20250206074351787|13.5882
20250206074451904|13.09094
20250206074551944|13.06326
20250206074652661|13.1463
20250206074752734|13.09094
20250206074852855|13.11862
20250206074952904|13.31213
20250206075053184|13.06326
20250206075153242|12.95255
20250206075253694|13.03561
20250206075353796|13.1463
20250206075453802|13.03561
20250206075553847|13.11862
20250206075653968|13.03561
20250206075754589|13.09094
20250206075854603|13.06326
20250206075954957|13.09094
20250206080054999|13.09094
20250206080155891|12.78629
20250206080255938|13.06326
20250206080355969|13.06326
20250206080456838|13.11862
20250206080556866|12.89716
20250206080656973|13.06326
20250206080757757|13.2016
20250206080857860|13.06326
20250206080957966|13.11862
20250206081058381|13.39499
20250206081158404|13.03561
20250206081258406|13.06326
20250206081358731|13.11862
20250206081458736|12.92484
20250206081558769|13.11862
20250206081658866|13.11862
20250206081758987|12.48102
20250206081859644|13.0079
20250206081959661|12.25861
20250206082059838|13.09094
20250206082159974|13.03561
20250206082300835|13.22922
20250206082400879|13.06326
20250206082501245|13.09094
20250206082601399|13.09094
20250206082701682|13.03561
20250206082801684|13.06326
20250206082902115|13.2569
20250206083002229|13.1463
20250206083102606|13.5882
20250206083202663|13.06326
20250206083303608|13.09094
20250206083403630|12.67535
20250206083503668|13.0079
20250206083603789|13.0079
20250206083703967|13.06326
20250206083803986|13.09094
20250206083904422|13.0079
20250206084004515|13.03561
20250206084104938|12.73083
20250206084205101|13.09094
20250206084305405|13.0079
20250206084405474|12.95255
20250206084505860|12.61984
20250206084605873|13.06326
20250206084705975|13.22922
20250206084805995|12.11938
20250206084906823|13.03561
20250206085006846|13.06326
20250206085107391|12.64758
20250206085207911|13.22922
20250206085308265|13.03561
20250206085408271|13.03561
20250206085508353|12.98022
20250206085608937|13.11862
20250206085708959|13.0079
20250206085808966|13.09094
20250206085909390|13.09094
20250206090009472|13.06326
20250206090109900|13.0079
20250206090210650|12.814
20250206090310671|13.03561
20250206090410811|14.02899
20250206090510904|13.03561
20250206090610928|13.31213
20250206090711393|13.06326
20250206090811424|13.0079
20250206090911947|14.02899
20250206091012369|13.0079
20250206091112446|12.64758
20250206091212531|13.2016
20250206091312941|13.03561
20250206091412967|13.11862
20250206091513436|13.06326
20250206091613474|13.0079
20250206091713946|13.28448
20250206091813984|12.95255
20250206091914538|13.0079
20250206092004594|12.98022
20250206092104607|13.0079
20250206092204652|13.09094
20250206092304769|12.95255
20250206092404796|12.95255
20250206092504884|12.75858
20250206092604938|13.06326
20250206092705621|13.06326
20250206092805738|13.03561
20250206092905750|13.06326
20250206093005865|12.53656
20250206093105930|12.89716
20250206093205931|13.0079
20250206093306104|12.814
20250206093406187|13.0079
20250206093506349|12.95255
20250206093606923|12.95255
20250206093706986|13.17392
20250206093807505|13.2016
20250206093907780|13.0079
20250206094007840|13.06326
20250206094107915|13.09094
20250206094207930|13.2016
20250206094307999|13.33975
20250206094408153|12.95255
20250206094508415|13.06326
20250206094608469|12.73083
20250206094708512|12.95255
20250206094808947|12.95255
20250206094908997|13.06326
20250206095009108|12.98022
20250206095109362|13.0079
20250206095209426|12.67535
20250206095309883|13.0079
20250206095409993|13.33975
20250206095510355|12.98022
20250206095610389|13.03561
20250206095710746|13.0079
20250206095810860|12.98022
20250206095911163|12.98022
20250206100011291|13.09094
20250206100111591|13.06326
20250206100211812|12.53656
20250206100312729|13.5882
20250206100412730|12.75858
20250206100512732|12.98022
20250206100612787|13.5882
20250206100712921|12.98022
20250206100813360|13.09094
20250206100913457|13.09094
20250206101013802|13.0079
20250206101113876|13.0079
20250206101213885|12.814
20250206101314268|13.0079
20250206101414506|12.92484
20250206101514661|13.03561
20250206101614928|12.95255
20250206101715100|12.95255
20250206101815917|13.0079
20250206101916218|12.95255
20250206102016853|13.09094
20250206102116880|13.03561
20250206102216888|13.0079
20250206102316995|12.98022
20250206102417628|13.09094
20250206102517661|12.95255
20250206102617671|12.92484
20250206102717720|12.84174
20250206102817741|13.17392
20250206102917795|13.7536
20250206103017810|13.0079
20250206103117926|13.0079
20250206103217982|13.0079
20250206103317986|12.98022
20250206103418403|13.0079
20250206103518509|12.98022
20250206103618703|13.06326
20250206103718741|12.95255
20250206103818864|12.98022
20250206103918913|13.0079
20250206104018921|13.22922
20250206104119319|13.2569
20250206104219359|12.98022
20250206104319476|12.89716
20250206104419748|12.95255
20250206104519921|12.95255
20250206104619970|13.03561
20250206104720375|12.86945
20250206104820534|13.03561
20250206104920612|12.98022
20250206105020634|13.0079
20250206105120645|12.36987
20250206105220733|13.09094
20250206105320743|12.98022
20250206105420855|12.86945
20250206105520867|12.03577
20250206105620882|12.14725
20250206105720948|13.06326
20250206105820958|12.70309
20250206105921734|12.86945
20250206110021774|12.95255
20250206110121790|12.86945
20250206110221881|12.92484
20250206110321906|12.98022
20250206110421933|12.89716
20250206110522178|13.11862
20250206110622275|13.0079
20250206110722349|12.98022
20250206110822524|13.53302
20250206110922545|13.09094
20250206111023243|13.11862
20250206111123367|12.95255
20250206111223495|12.36987
20250206111323531|12.814
20250206111424545|12.84174
20250206111524618|12.84174
20250206111624657|12.98022
20250206111724737|13.11862
20250206111825270|12.95255
20250206111925357|12.70309
20250206112024597|13.2569
20250206112124605|13.06326
20250206112224662|12.98022
20250206112324765|13.11862
20250206112424885|13.09094
20250206112524899|13.0079
20250206112624914|13.0079
20250206112724972|13.2569
20250206112825370|12.86945
20250206112925434|13.06326
20250206113025533|13.09094
20250206113125977|13.42258
20250206113226909|13.06326
20250206113326914|12.39764
20250206113426916|13.11862
20250206113526929|13.09094
20250206113626981|13.09094
20250206113727705|13.03561
20250206113827792|13.09094
20250206113927819|13.03561
20250206114027848|13.1463
20250206114127905|12.75858
20250206114227916|13.0079
20250206114328132|12.98022
20250206114428287|13.0079
20250206114528379|13.09094
20250206114628476|12.95255
20250206114728515|13.17392
20250206114828601|13.8638
20250206114928622|12.92484
20250206115028657|13.11862
20250206115128729|14.2215
20250206115228743|13.06326
20250206115328747|12.95255
20250206115428757|12.75858
20250206115528791|13.06326
20250206115628862|13.17392
20250206115729151|13.0079
20250206115829479|13.0079
20250206115929626|13.06326
20250206120029656|13.06326
20250206120130113|13.06326
20250206120230971|13.0079
20250206120331361|13.06326
20250206120431363|13.17392
20250206120531395|12.67535
20250206120631964|13.0079
20250206120732594|12.5921
20250206120832641|13.0079
20250206120932738|12.67535
20250206121032752|13.2016
20250206121132846|13.0079
20250206121232880|13.06326
20250206121333176|13.22922
20250206121433292|13.09094
20250206121533660|13.03561
20250206121633977|13.11862
20250206121734172|13.0079
20250206121834869|12.92484
20250206121934973|13.03561
20250206122035743|12.95255
20250206122135866|13.03561
20250206122235971|13.06326
20250206122336651|13.06326
20250206122436738|13.09094
20250206122536969|12.84174
20250206122636970|13.06326
20250206122737103|13.11862
20250206122837444|13.17392
20250206122937530|13.09094
20250206123037594|13.09094
20250206123137659|13.45023
20250206123237740|13.11862
20250206123337860|13.8638
20250206123437921|13.09094
20250206123538423|13.09094
20250206123638519|13.06326
20250206123738865|12.73083
20250206123838945|13.03561
20250206123938995|13.2016
20250206124038998|13.1463
20250206124139119|13.22922
20250206124239648|13.22922
20250206124339681|13.09094
20250206124439746|13.1463
20250206124539866|13.11862
20250206124639911|13.42258
20250206124739978|13.17392
20250206124839989|13.2016
20250206124940307|13.2016
20250206125040379|13.09094
20250206125140400|13.22922
20250206125240475|13.11862
20250206125340484|13.11862
20250206125440709|13.33975
20250206125540775|13.1463
20250206125640959|13.17392
20250206125741198|13.1463
20250206125841525|13.11862
20250206125941541|13.06326
20250206130041575|13.06326
20250206130141628|13.11862
20250206130241967|12.814
20250206130341984|12.95255
20250206130442137|13.11862
20250206130542629|13.1463
20250206130642935|13.1463
20250206130743349|13.17392
20250206130843602|13.06326
20250206130943759|13.0079
20250206131043772|13.2016
20250206131143782|13.22922
20250206131243855|13.2569
20250206131343912|13.09094
20250206131444160|13.0079
20250206131544848|12.50879
20250206131644959|13.2016
20250206131745182|13.09094
20250206131845262|13.17392
20250206131945368|13.09094
20250206132041601|13.03561
20250206132141648|13.2016
20250206132241733|13.17392
20250206132341858|13.31213
20250206132441935|13.22922
20250206132542496|13.2016
20250206132642951|13.2016
20250206132742956|13.1463
20250206132843870|13.17392
20250206132943991|13.2569
20250206133044105|13.2016
20250206133144494|13.33975
20250206133244573|13.39499
20250206133344631|12.814
20250206133444737|13.2569
20250206133544857|13.1463
20250206133644903|13.22922
20250206133745236|13.11862
20250206133845773|13.67093
20250206133945805|13.11862
20250206134045910|13.22922
20250206134145965|13.53302
20250206134245970|13.36737
20250206134346534|13.22922
20250206134446540|13.36737
20250206134546661|13.1463
20250206134646734|13.2569
20250206134746762|13.36737
20250206134846957|13.31213
20250206134946985|13.22922
20250206135046996|13.2569
20250206135147712|13.1463
20250206135247784|13.22922
20250206135347882|13.33975
20250206135447945|13.2016
20250206135547966|13.2569
20250206135648398|13.2569
20250206135748498|13.22922
20250206135848579|13.22922
20250206135948642|13.11862
20250206140048671|13.2569
20250206140148767|13.17392
20250206140248789|13.22922
20250206140348922|13.91885
20250206140449246|13.22922
20250206140549592|13.47781
20250206140649640|13.39499
20250206140749679|13.2569
20250206140849739|13.17392
20250206140949847|13.22922
20250206141049870|13.28448
20250206141149968|13.28448
20250206141249994|13.1463
20250206141350196|13.28448
20250206141450254|13.22922
20250206141550684|13.22922
20250206141650758|12.64758
20250206141751182|13.36737
20250206141851729|13.22922
20250206141951793|12.95255
20250206142051855|13.36737
20250206142151926|13.22922
20250206142251967|12.86945
20250206142352554|13.36737
20250206142452598|13.22922
20250206142552628|13.28448
20250206142652733|13.28448
20250206142752770|13.2569
20250206142852875|13.22922
20250206142952926|13.36737
20250206143052969|13.2569
20250206143152999|13.31213
20250206143253972|13.22922
20250206143354136|13.2569
20250206143454239|13.64334
20250206143554373|13.22922
20250206143654479|13.28448
20250206143754825|13.28448
20250206143854905|13.2569
20250206143954988|13.31213
20250206144055354|13.33975
20250206144155844|13.80872
20250206144255936|13.33975
20250206144355970|13.42258
20250206144456881|13.36737
20250206144556912|13.53302
20250206144656915|14.71567
20250206144756999|13.45023
20250206144857105|13.36737
20250206144957725|13.36737
20250206145057931|14.13898
20250206145157980|13.39499
20250206145258467|13.45023
20250206145358567|13.42258
20250206145458632|13.33975
20250206145558755|13.61578
20250206145658790|13.42258
20250206145758859|13.45023
20250206145858875|13.39499
20250206145958891|13.53302
20250206150058966|13.5054
20250206150158972|5.710754
20250206150259528|13.5054
20250206150359801|13.53302
20250206150459844|13.64334
20250206150559925|13.64334
20250206150659939|13.17392
20250206150759945|13.5054
20250206150900351|13.67093
20250206151000392|13.69849
20250206151100539|13.56058
20250206151200662|13.2016
20250206151300677|13.61578
20250206151400706|13.64334
20250206151500775|13.64334
20250206151600938|13.8638
20250206151701432|13.61578
20250206151801480|13.53302
20250206151901876|13.64334
20250206152001937|13.94641
20250206152057595|13.94641
20250206152157634|13.61578
20250206152257723|13.09094
20250206152357766|13.64334
20250206152457861|13.64334
20250206152557889|12.67535
20250206152657920|13.5882
20250206152758428|13.06326
20250206152858948|13.64334
20250206152958954|13.5054
20250206153059654|13.61578
20250206153159743|13.53302
20250206153259851|13.61578
20250206153359917|13.09094
20250206153500255|13.61578
20250206153600957|13.64334
20250206153701374|13.45023
20250206153801403|13.22922
20250206153901822|13.36737
20250206154001938|13.42258
20250206154102525|13.5054
20250206154202662|13.2569
20250206154302747|13.56058
20250206154402814|13.53302
20250206154502934|13.64334
20250206154603374|13.33975
20250206154703915|13.5882
20250206154803968|13.42258
20250206154904917|12.64758
20250206155005169|12.92484
20250206155105262|13.61578
20250206155205346|13.53302
20250206155305349|13.5882
20250206155405503|13.33975
20250206155505522|12.95255
20250206155605562|13.42258
20250206155705602|13.36737
20250206155805630|13.39499
20250206155905656|13.31213
20250206160005717|11.42117
20250206160105722|13.39499
20250206160205803|13.42258
20250206160305827|13.31213
20250206160405868|13.39499
20250206160505942|13.22922
20250206160605973|13.39499
20250206160706289|13.42258
20250206160806661|13.33975
20250206160906864|13.33975
20250206161006919|13.36737
20250206161106937|13.5054
20250206161207279|12.28644
20250206161307440|13.45023
20250206161407835|13.42258
20250206161507900|13.39499
20250206161607946|13.39499
20250206161708129|13.2569
20250206161808702|13.39499
20250206161908932|13.36737
20250206162009445|13.45023
20250206162109516|13.5054
20250206162209615|13.39499
20250206162309652|13.42258
20250206162409702|13.36737
20250206162509786|13.36737
20250206162609802|12.53656
20250206162709845|13.39499
20250206162809925|13.36737
20250206162909989|13.31213
20250206163010538|13.36737
20250206163110597|13.2569
20250206163210638|13.39499
20250206163310734|13.22922
20250206163410793|13.36737
20250206163510885|13.33975
20250206163610909|13.36737
20250206163710951|13.36737
20250206163811596|13.2569
20250206163911608|13.2569
20250206164011805|13.31213
20250206164111872|13.36737
20250206164211916|13.36737
20250206164312106|12.75858
20250206164412741|13.39499
20250206164512805|13.33975
20250206164612969|13.31213
20250206164713303|13.33975
20250206164813380|13.53302
20250206164913564|13.36737
20250206165013651|13.47781
20250206165113878|13.33975
20250206165213993|13.28448
20250206165314116|5.411224
20250206165414254|13.22922
20250206165514262|13.33975
20250206165614622|13.47781
20250206165714734|13.36737
20250206165814740|13.36737
20250206165914798|14.02899
20250206170014840|13.33975
20250206170114842|13.2569
20250206170214844|12.95255
20250206170314908|13.33975
20250206170414942|13.33975
20250206170514970|13.5054
20250206170615430|13.2569
20250206170715765|13.36737
20250206170815780|13.39499
20250206170915794|13.33975
20250206171015824|13.42258
20250206171115901|13.31213
20250206171215927|13.2569
20250206171316187|13.45023
20250206171416957|13.45023
20250206171517470|13.36737
20250206171617853|13.22922
20250206171717926|13.33975
20250206171817984|13.28448
20250206171918531|13.36737
20250206172018547|13.31213
20250206172113603|13.36737
20250206172213917|13.36737
20250206172313953|13.31213
20250206172414672|13.36737
20250206172514741|13.67093
20250206172614742|13.33975
20250206172714772|12.73083
20250206172814781|13.39499
20250206172914842|13.33975
20250206173014843|13.28448
20250206173114882|13.94641
20250206173214888|13.36737
20250206173314922|13.36737
20250206173414939|13.39499
20250206173515516|13.47781
20250206173615542|13.39499
20250206173715809|13.06326
20250206173815907|13.33975
20250206173916335|11.56113
20250206174016807|13.33975
20250206174116869|13.22922
20250206174216947|13.47781
20250206174317634|13.33975
20250206174417741|13.31213
20250206174517961|13.22922
20250206174617969|13.11862
20250206174718244|13.39499
20250206174818349|13.11862
20250206174918766|13.33975
20250206175018928|13.2569
20250206175118937|2.93158
20250206175219145|13.11862
20250206175319224|13.36737
20250206175419260|13.33975
20250206175519458|13.42258
20250206175619644|13.47781
20250206175719740|13.33975
20250206175819754|13.45023
20250206175919779|13.39499
20250206180019860|13.28448
20250206180119963|13.36737
20250206180220341|13.61578
20250206180320396|13.36737
20250206180420528|13.39499
20250206180520606|13.61578
20250206180620614|13.33975
20250206180720667|13.53302
20250206180820686|13.39499
20250206180920909|13.39499
20250206181020915|13.36737
20250206181120917|13.42258
20250206181221354|13.45023
20250206181321366|13.39499
20250206181421885|13.53302
20250206181521946|13.5054
20250206181622324|13.42258
20250206181722775|13.2569
20250206181822784|13.39499
20250206181922797|13.36737
20250206182023242|13.36737
20250206182123485|13.36737
20250206182223493|13.47781
20250206182323513|13.33975
20250206182423523|13.67093
20250206182523604|12.98022
20250206182623614|13.56058
20250206182723747|13.36737
20250206182823901|13.47781
20250206182923960|13.36737
20250206183024462|13.36737
20250206183124666|13.31213
20250206183224793|13.45023
20250206183324906|13.31213
20250206183424939|14.08401
20250206183525898|13.28448
20250206183626299|13.2569
20250206183726385|13.2569
20250206183826486|13.31213
20250206183926530|13.22922
20250206184026639|13.36737
20250206184126680|13.28448
20250206184226724|13.22922
20250206184326761|13.2569
20250206184426914|13.31213
20250206184526930|13.33975
20250206184626948|13.39499
20250206184727118|13.33975
20250206184827226|13.31213
20250206184927993|13.56058
20250206185028765|13.28448
20250206185128859|13.2569
20250206185228887|13.36737
20250206185328997|13.2569
20250206185429435|13.33975
20250206185529508|13.28448
20250206185629629|13.42258
20250206185729767|13.33975
20250206185829806|13.2569
20250206185930175|13.2569
20250206190030227|13.2016
20250206190130587|13.39499
20250206190230597|13.47781
20250206190331483|13.39499
20250206190431803|13.2016
20250206190531862|13.47781
20250206190631939|13.31213
20250206190732867|13.31213
20250206190832896|11.64499
20250206190932924|13.2569
20250206191032933|13.1463
20250206191133160|13.61578
20250206191233513|13.1463
20250206191333630|13.09094
20250206191433752|13.36737
20250206191534269|13.36737
20250206191634852|13.33975
20250206191734864|13.22922
20250206191834920|13.36737
20250206191934949|13.28448
20250206192035121|13.28448
20250206192130587|13.11862
20250206192230594|13.36737
20250206192330608|13.31213
20250206192430881|13.22922
20250206192530980|13.28448
20250206192631102|13.36737
20250206192731644|13.39499
20250206192831818|13.2016
20250206192931995|13.2016
20250206193032258|13.28448
20250206193132377|13.36737
20250206193232387|13.36737
20250206193332418|13.22922
20250206193432522|13.2569
20250206193532534|13.33975
20250206193632818|13.22922
20250206193732903|13.22922
20250206193832936|13.2016
20250206193933263|13.2569
20250206194033637|13.2569
20250206194133645|11.56113
20250206194233723|13.2569
20250206194333846|13.80872
20250206194433890|12.39764
20250206194533986|13.2569
20250206194633989|13.2569
20250206194734237|13.2016
20250206194834296|12.86945
20250206194934678|13.28448
20250206195034785|13.31213
20250206195134898|13.06326
20250206195234951|13.2016
20250206195335688|13.09094
20250206195435752|13.28448
20250206195535860|13.17392
20250206195635885|13.61578
20250206195735926|13.22922
20250206195835933|13.22922
20250206195935950|12.86945
20250206200036333|13.17392
20250206200136391|13.67093
20250206200236448|13.31213
20250206200336739|13.47781
20250206200436818|13.22922
20250206200536883|13.36737
20250206200637261|13.56058
20250206200737677|13.28448
20250206200837711|13.2569
20250206200937915|12.814
20250206201038137|13.36737
20250206201138249|14.82532
20250206201238597|13.33975
20250206201338849|13.2569
20250206201439116|13.47781
20250206201539647|13.17392
20250206201639694|13.28448
20250206201739742|13.28448
20250206201839998|13.22922
20250206201939999|13.36737
20250206202040434|13.2569
20250206202140518|13.2569
20250206202240603|13.2569
20250206202340749|13.2569
20250206202440811|13.33975
20250206202540880|13.22922
20250206202640883|13.22922
20250206202740930|13.2569
20250206202840976|13.36737
20250206202941728|13.2569
20250206203041804|5.501221
20250206203141918|13.31213
20250206203242329|13.09094
20250206203342353|13.31213
20250206203442367|13.22922
20250206203542783|13.2569
20250206203642835|13.28448
20250206203742838|13.2569
20250206203842894|13.72604
20250206203942905|13.28448
20250206204042966|13.22922
20250206204142987|13.42258
20250206204242990|13.28448
20250206204343928|13.2569
20250206204443981|13.2016
20250206204544720|13.2569
20250206204644985|13.64334
20250206204745312|13.36737
20250206204845381|13.45023
20250206204945505|13.0079
20250206205045946|13.22922
20250206205145981|13.1463
20250206205246783|13.67093
20250206205346872|13.28448
20250206205446989|13.2569
20250206205547443|13.33975
20250206205647526|13.56058
20250206205747540|13.2016
20250206205847603|13.2016
20250206205947607|13.2016
20250206210047624|13.11862
20250206210147722|13.2016
20250206210247910|13.36737
20250206210347949|13.56058
20250206210447959|13.2016
20250206210547980|13.22922
20250206210648548|13.5882
20250206210748590|12.75858
20250206210848605|13.22922
20250206210948814|13.06326
20250206211048819|13.22922
20250206211149272|13.22922
20250206211249409|13.2016
20250206211349726|13.2016
20250206211449738|12.64758
20250206211550266|13.22922
20250206211650734|13.11862
20250206211750839|13.36737
20250206211850917|13.1463
20250206211951197|13.45023
20250206212051881|13.22922
20250206212149593|13.17392
20250206212249664|13.2016
20250206212349678|13.33975
20250206212449775|13.2016
20250206212549842|13.2016
20250206212649859|13.1463
20250206212749928|13.33975
20250206212849957|13.2016
20250206212950302|13.17392
20250206213050897|13.22922
20250206213150977|13.11862
20250206213251572|13.17392
20250206213351868|13.1463
20250206213451921|13.1463
20250206213551957|13.2016
20250206213651989|13.2016
20250206213752849|13.09094
20250206213852904|13.11862
20250206213952951|13.1463
20250206214053412|13.22922
20250206214153525|13.22922
20250206214253615|13.1463
20250206214353663|13.31213
20250206214453770|13.11862
20250206214553810|13.11862
20250206214653861|13.1463
20250206214753926|13.2016
20250206214853975|13.2016
20250206214954505|13.17392
20250206215054804|13.2016
20250206215154863|13.2016
20250206215254966|13.06326
20250206215355202|13.2569
20250206215455609|13.17392
20250206215555678|13.09094
20250206215655738|12.95255
20250206215755987|13.36737
20250206215856251|13.2016
20250206215956630|13.36737
20250206220056673|13.22922
20250206220156950|13.17392
20250206220256958|13.31213
20250206220357292|13.1463
20250206220457988|13.11862
20250206220558600|13.09094
20250206220658614|13.09094
20250206220758730|13.36737
20250206220858830|13.17392
20250206220958941|13.11862
20250206221059112|13.09094
20250206221159156|13.33975
20250206221259220|13.09094
20250206221359236|13.1463
20250206221459761|13.2016
20250206221559943|13.2016
20250206221700230|13.11862
20250206221800399|13.1463
20250206221900700|13.11862
20250206222000791|13.11862
20250206222101149|13.17392
20250206222201943|13.11862
20250206222302408|13.2569
20250206222402485|13.09094
20250206222502805|13.2016
20250206222602905|12.86945
20250206222702909|13.2016
20250206222802939|13.17392
20250206222903340|13.06326
20250206223003722|13.2569
20250206223103772|12.45322
20250206223203794|12.86945
20250206223303834|13.67093
20250206223403918|13.0079
20250206223503926|13.11862
20250206223604176|12.814
20250206223704325|13.2016
20250206223804571|13.09094
20250206223904631|13.11862
20250206224004659|12.86945
20250206224104732|13.06326
20250206224204750|13.1463
20250206224304795|13.06326
20250206224404873|13.1463
20250206224504986|13.09094
20250206224605417|12.78629
20250206224705527|13.11862
20250206224805531|13.11862
20250206224905771|13.45023
20250206225005815|13.2016
20250206225105868|12.98022
20250206225205989|13.2016
20250206225306108|13.09094
20250206225406391|13.06326
20250206225506502|13.11862
20250206225606842|13.06326
20250206225706943|13.11862
20250206225806968|13.03561
20250206225907172|13.09094
20250206230007215|13.06326
20250206230107812|13.09094
20250206230207838|13.09094
20250206230307845|12.48102
20250206230407959|13.42258
20250206230508786|13.31213
20250206230608843|12.84174
20250206230708891|13.17392
20250206230808917|13.11862
20250206230908990|13.09094
20250206231009359|13.28448
20250206231109361|13.17392
20250206231209773|13.09094
20250206231309889|13.03561
20250206231410195|13.06326
20250206231510834|13.22922
20250206231610847|13.28448
20250206231710911|13.06326
20250206231811183|12.98022
20250206231911570|13.09094
20250206232011628|12.23074
20250206232111635|13.09094
20250206232209595|13.03561
20250206232309660|13.11862
20250206232409775|13.09094
20250206232509907|13.11862
20250206232609999|13.36737
20250206232710156|13.09094
20250206232810975|13.22922
20250206232910995|13.09094
20250206233011355|12.95255
20250206233111581|13.11862
20250206233211611|13.06326
20250206233311646|13.09094
20250206233411664|13.06326
20250206233511751|12.86945
20250206233611780|13.17392
20250206233711812|12.73083
20250206233811897|13.09094
20250206233911969|13.0079
20250206234012619|12.84174
20250206234112863|13.06326
20250206234212967|13.09094
20250206234313668|12.814
20250206234413935|13.03561
20250206234514523|14.2215
20250206234614824|13.06326
20250206234714867|13.09094
20250206234814896|12.98022
20250206234915492|13.0079
20250206235015594|13.0079
20250206235115641|12.92484
20250206235215661|12.95255
20250206235315766|12.86945
20250206235415789|13.0079
20250206235515803|13.03561
20250206235615916|13.09094
20250206235715994|13.0079
20250206235816771|13.06326
20250206235916864|13.06326