20250207000016903|13.17392
20250207000116916|13.09094
20250207000216977|13.2016
20250207000316991|12.89716
20250207000416992|13.09094
20250207000516999|13.2016
20250207000617678|13.06326
20250207000717853|13.11862
20250207000817870|13.28448
20250207000917889|12.95255
20250207001017897|12.814
20250207001117978|13.03561
20250207001218989|13.11862
20250207001319233|12.86945
20250207001419351|14.49619
20250207001519557|13.09094
20250207001619636|12.75858
20250207001719670|13.0079
20250207001819800|12.98022
20250207001919876|12.89716
20250207002019899|13.0079
20250207002119990|13.06326
20250207002220451|12.95255
20250207002320488|13.0079
20250207002420784|12.78629
20250207002520884|13.06326
20250207002620909|12.98022
20250207002721366|13.11862
20250207002821549|12.95255
20250207002921657|12.92484
20250207003021670|12.73083
20250207003121724|13.2569
20250207003221742|13.11862
20250207003321937|12.11938
20250207003422172|12.86945
20250207003522259|12.95255
20250207003622622|12.98022
20250207003722657|13.2016
20250207003822774|12.89716
20250207003922815|12.95255
20250207004022925|13.0079
20250207004122978|13.03561
20250207004223116|13.03561
20250207004323120|13.06326
20250207004423568|12.95255
20250207004523674|13.11862
20250207004623732|12.78629
20250207004723852|12.84174
20250207004823987|12.98022
20250207004924405|13.03561
20250207005024408|12.95255
20250207005124862|12.86945
20250207005224954|12.95255
20250207005325730|12.86945
20250207005425751|13.33975
20250207005525785|13.11862
20250207005625866|13.2016
20250207005725870|13.0079
20250207005826266|13.0079
20250207005926921|12.98022
20250207010026955|13.0079
20250207010127215|12.92484
20250207010227282|13.03561
20250207010327529|12.95255
20250207010427653|13.0079
20250207010527672|12.98022
20250207010627779|13.0079
20250207010727882|12.95255
20250207010828641|12.89716
20250207010928810|12.67535
20250207011029780|12.98022
20250207011129875|12.89716
20250207011229903|12.95255
20250207011330207|12.84174
20250207011430748|13.09094
20250207011530796|13.03561
20250207011630842|12.78629
20250207011730914|13.11862
20250207011830937|13.09094
20250207011930976|12.95255
20250207012031372|13.0079
20250207012131905|12.86945
20250207012230592|12.92484
20250207012330596|12.78629
20250207012430613|12.95255
20250207012530762|12.84174
20250207012630983|12.92484
20250207012731644|12.86945
20250207012831885|12.95255
20250207012931971|12.17511
20250207013032593|12.86945
20250207013132957|12.92484
20250207013233325|12.39764
20250207013333504|13.0079
20250207013433893|12.92484
20250207013533899|12.92484
20250207013633930|13.06326
20250207013733993|12.89716
20250207013834292|12.86945
20250207013934376|12.86945
20250207014034386|12.89716
20250207014134458|12.86945
20250207014234822|12.92484
20250207014334902|12.5921
20250207014434954|12.98022
20250207014535364|12.50879
20250207014635851|12.814
20250207014735916|12.84174
20250207014835953|12.39764
20250207014935997|13.06326
20250207015036103|12.98022
20250207015136125|13.0079
20250207015236554|12.814
20250207015336635|12.86945
20250207015436665|12.78629
20250207015536756|12.92484
20250207015636814|12.61984
20250207015736988|12.98022
20250207015837710|12.86945
20250207015937727|12.95255
20250207020037732|12.814
20250207020137752|12.95255
20250207020237802|12.89716
20250207020337895|12.814
20250207020437944|12.92484
20250207020538455|12.95255
20250207020638588|12.98022
20250207020738656|12.92484
20250207020838779|12.98022
20250207020938840|12.92484
20250207021038846|12.95255
20250207021138864|12.73083
20250207021238928|12.53656
20250207021339308|12.92484
20250207021439335|12.89716
20250207021539720|12.84174
20250207021639754|12.84174
20250207021739793|12.95255
20250207021840299|13.0079
20250207021940346|12.814
20250207022040354|12.95255
20250207022140975|12.86945
20250207022240993|12.64758
20250207022341694|12.86945
20250207022441937|12.89716
20250207022542559|12.86945
20250207022642919|12.20294
20250207022742987|13.09094
20250207022843109|12.86945
20250207022943227|12.95255
20250207023043756|12.89716
20250207023143855|12.95255
20250207023243908|13.0079
20250207023343989|12.814
20250207023444836|19.31815
20250207023544987|12.78629
20250207023644995|13.0079
20250207023745111|12.84174
20250207023845232|12.78629
20250207023945260|12.95255
20250207024045366|12.78629
20250207024145710|12.98022
20250207024245785|12.89716
20250207024345934|12.84174
20250207024445946|12.814
20250207024546522|12.86945
20250207024646914|12.86945
20250207024746956|12.814
20250207024846992|12.53656
20250207024947106|12.84174
20250207025047923|12.78629
20250207025148252|12.78629
20250207025248358|12.75858
20250207025348460|12.86945
20250207025448531|11.84058
20250207025548538|12.814
20250207025648603|12.84174
20250207025748722|12.89716
20250207025848726|12.86945
20250207025948802|12.78629
20250207030048893|12.814
20250207030148937|12.814
20250207030249594|12.78629
20250207030349672|12.98022
20250207030449803|12.814
20250207030549882|12.84174
20250207030649998|12.92484
20250207030750115|12.86945
20250207030850891|12.84174
20250207030951109|12.814
20250207031051115|12.70309
20250207031151889|12.67535
20250207031251927|12.78629
20250207031351947|12.73083
20250207031451993|12.84174
20250207031552463|12.61984
20250207031652497|12.95255
20250207031752647|12.814
20250207031852675|12.814
20250207031952753|12.78629
20250207032052870|12.814
20250207032152935|12.814
20250207032248596|13.11862
20250207032348672|12.814
20250207032448783|12.814
20250207032549138|12.64758
20250207032649252|12.814
20250207032749603|12.78629
20250207032849722|12.64758
20250207032950114|12.78629
20250207033050505|12.814
20250207033150565|13.0079
20250207033250626|12.98022
20250207033351161|13.06326
20250207033451902|12.73083
20250207033551939|12.56436
20250207033651943|12.86945
20250207033752288|12.78629
20250207033852396|11.89636
20250207033952412|12.84174
20250207034052478|12.814
20250207034152882|12.78629
20250207034252943|12.95255
20250207034352988|12.86945
20250207034453985|12.814
20250207034554438|12.70309
20250207034654699|12.86945
20250207034754762|12.50879
20250207034854790|12.78629
20250207034954809|13.06326
20250207035054896|12.78629
20250207035155319|12.814
20250207035255996|12.78629
20250207035356528|13.28448
20250207035456705|12.84174
20250207035556779|12.89716
20250207035656813|12.64758
20250207035756879|12.95255
20250207035856976|12.75858
20250207035957428|12.92484
20250207040057504|13.06326
20250207040157924|12.67535
20250207040257946|12.73083
20250207040358408|12.814
20250207040458706|12.86945
20250207040558908|12.84174
20250207040658938|12.78629
20250207040759464|12.814
20250207040859529|13.17392
20250207040959935|12.67535
20250207041100433|12.86945
20250207041200776|12.78629
20250207041300843|12.73083
20250207041400899|12.75858
20250207041500909|12.75858
20250207041600986|12.98022
20250207041701248|12.73083
20250207041801293|12.78629
20250207041901368|12.73083
20250207042001961|12.67535
20250207042102173|12.5921
20250207042202851|12.86945
20250207042302928|12.73083
20250207042402990|12.75858
20250207042503108|12.86945
20250207042603216|12.73083
20250207042703959|12.73083
20250207042803982|13.22922
20250207042904478|12.78629
20250207043004633|12.95255
20250207043104724|13.06326
20250207043204803|12.73083
20250207043304850|12.67535
20250207043404889|12.814
20250207043504916|12.61984
20250207043604920|12.73083
20250207043705417|12.64758
20250207043805566|12.73083
20250207043905964|12.67535
20250207044005978|11.39316
20250207044106977|13.17392
20250207044207873|12.67535
20250207044307880|12.73083
20250207044407945|12.814
20250207044507976|12.64758
20250207044607999|12.73083
20250207044708109|12.67535
20250207044808200|12.70309
20250207044908238|12.73083
20250207045008436|12.78629
20250207045108729|12.64758
20250207045208767|12.73083
20250207045308794|12.75858
20250207045408886|12.73083
20250207045508911|12.70309
20250207045608924|13.06326
20250207045708954|12.86945
20250207045809670|12.78629
20250207045909931|12.67535
20250207050009986|12.73083
20250207050110359|12.67535
20250207050210383|12.67535
20250207050310766|12.78629
20250207050410852|12.67535
20250207050511156|12.73083
20250207050611191|12.61984
20250207050711573|12.67535
20250207050811627|12.67535
20250207050912451|12.5921
20250207051012903|12.5921
20250207051112965|12.67535
20250207051213134|12.64758
20250207051313231|12.70309
20250207051413244|12.73083
20250207051513298|12.67535
20250207051613629|12.67535
20250207051713744|12.61984
20250207051813856|12.5921
20250207051914243|12.98022
20250207052014367|12.67535
20250207052114661|12.67535
20250207052214717|12.73083
20250207052309584|12.84174
20250207052409755|12.34204
20250207052509814|12.78629
20250207052609881|12.73083
20250207052709887|12.67535
20250207052809903|12.61984
20250207052909945|12.78629
20250207053009981|12.73083
20250207053110230|12.86945
20250207053210391|12.64758
20250207053310412|12.67535
20250207053410491|12.73083
20250207053510608|12.61984
20250207053610676|12.67535
20250207053710680|12.5921
20250207053810900|12.67535
20250207053910905|12.95255
20250207054010929|12.70309
20250207054110993|12.67535
20250207054211387|12.50879
20250207054311494|12.70309
20250207054411895|12.61984
20250207054511973|12.73083
20250207054612743|12.67535
20250207054712843|12.814
20250207054812868|12.84174
20250207054912925|12.64758
20250207055012939|13.2016
20250207055113226|12.70309
20250207055213503|12.09155
20250207055313504|12.39764
20250207055413602|12.73083
20250207055513611|12.67535
20250207055613706|12.70309
20250207055713735|12.67535
20250207055813887|12.53656
20250207055913971|12.95255
20250207060014388|12.5921
20250207060114466|12.48102
20250207060214872|12.5921
20250207060314875|12.53656
20250207060415320|12.67535
20250207060515883|12.73083
20250207060615947|12.814
20250207060716360|12.64758
20250207060816388|12.5921
20250207060916579|12.64758
20250207061016661|12.67535
20250207061116768|12.50879
20250207061216803|12.67535
20250207061316926|12.5921
20250207061416965|13.2016
20250207061516990|12.56436
20250207061617647|12.5921
20250207061717750|12.50879
20250207061817870|12.48102
20250207061917924|12.50879
20250207062017957|12.56436
20250207062117971|12.5921
20250207062218165|12.53656
20250207062318206|13.28448
20250207062418721|12.50879
20250207062518812|13.22922
20250207062618850|12.53656
20250207062718925|12.5921
20250207062818926|12.67535
20250207062919705|12.64758
20250207063019764|12.45322
20250207063119783|12.70309
20250207063219851|12.75858
20250207063319886|12.53656
20250207063419962|12.42545
20250207063519996|12.67535
20250207063620165|12.5921
20250207063720330|12.5921
20250207063820968|12.53656
20250207063920999|12.39764
20250207064021612|12.67535
20250207064121697|12.56436
20250207064221786|12.48102
20250207064321804|12.61984
20250207064421862|12.56436
20250207064522284|12.53656
20250207064622701|12.56436
20250207064722787|12.67535
20250207064822791|12.61984
20250207064922877|12.5921
20250207065022899|12.61984
20250207065123801|12.50879
20250207065223879|12.5921
20250207065324271|12.814
20250207065424561|12.5921
20250207065524754|12.53656
20250207065624767|12.53656
20250207065724992|12.50879
20250207065825135|12.56436
20250207065925783|12.56436
20250207070025863|12.56436
20250207070126272|12.53656
20250207070226365|13.17392
20250207070326786|12.42545
20250207070426799|12.64758
20250207070527273|12.53656
20250207070627451|12.53656
20250207070727836|12.95255
20250207070827942|12.5921
20250207070927948|12.56436
20250207071028466|12.48102
20250207071128831|12.53656
20250207071228877|12.39764
20250207071329332|11.95215
20250207071429369|12.45322
20250207071529825|12.64758
20250207071629849|11.7009
20250207071730393|12.53656
20250207071830502|12.48102
20250207071930932|12.36987
20250207072031288|12.5921
20250207072131448|12.53656
20250207072231487|12.5921
20250207072329589|12.78629
20250207072429644|12.45322
20250207072529757|12.50879
20250207072629784|12.53656
20250207072729956|12.45322
20250207072829991|12.98022
20250207072930300|12.53656
20250207073030360|12.48102
20250207073130903|11.98007
20250207073230991|12.48102
20250207073331846|12.50879
20250207073431886|12.45322
20250207073532808|12.50879
20250207073632820|12.28644
20250207073732902|12.53656
20250207073832976|12.53656
20250207073933285|12.45322
20250207074033386|12.53656
20250207074133471|12.50879
20250207074233484|12.56436
20250207074333513|12.45322
20250207074433969|12.39764
20250207074534807|12.53656
20250207074634895|12.64758
20250207074734920|12.5921
20250207074834926|12.50879
20250207074935570|12.48102
20250207075035642|12.48102
20250207075135876|12.53656
20250207075235970|12.48102
20250207075336901|12.45322
20250207075436928|12.39764
20250207075536939|18.80234
20250207075636974|12.5921
20250207075737457|12.5921
20250207075837804|12.50879
20250207075937887|12.5921
20250207080037971|12.61984
20250207080138616|12.53656
20250207080238736|12.5921
20250207080338857|12.50879
20250207080438913|12.50879
20250207080539681|12.56436
20250207080639735|12.5921
20250207080739760|12.814
20250207080839876|12.39764
20250207080939909|12.42545
20250207081040200|12.50879
20250207081140247|12.50879
20250207081240626|12.53656
20250207081340665|12.50879
20250207081440975|12.48102
20250207081541642|12.78629
20250207081641675|12.03577
20250207081741741|12.50879
20250207081841856|12.67535
20250207081941927|12.39764
20250207082042463|12.42545
20250207082142531|12.45322
20250207082242857|12.45322
20250207082342927|12.53656
20250207082442977|12.45322
20250207082543802|12.39764
20250207082643850|12.42545
20250207082743892|12.53656
20250207082843899|12.39764
20250207082944124|12.45322
20250207083044196|12.53656
20250207083144746|12.53656
20250207083244776|12.50879
20250207083344885|12.5921
20250207083445125|12.50879
20250207083545575|12.50879
20250207083645678|12.39764
20250207083745730|12.39764
20250207083845979|12.25861
20250207083945987|12.36987
20250207084046427|12.36987
20250207084146624|12.5921
20250207084246890|12.50879
20250207084346994|12.45322
20250207084447375|12.50879
20250207084547778|12.45322
20250207084647851|12.45322
20250207084747940|12.39764
20250207084848314|12.50879
20250207084948757|12.50879
20250207085048795|12.50879
20250207085148913|13.11862
20250207085249264|12.48102
20250207085349275|12.45322
20250207085449778|12.45322
20250207085549848|12.48102
20250207085650246|15.34546
20250207085750943|12.31424
20250207085850965|12.48102
20250207085950979|12.42545
20250207090051190|12.48102
20250207090151228|12.45322
20250207090251742|12.78629
20250207090351801|12.39764
20250207090452203|12.53656
20250207090552317|12.814
20250207090652690|12.64758
20250207090752857|12.45322
20250207090853178|12.48102
20250207090953677|12.42545
20250207091053769|12.45322
20250207091153802|12.31424
20250207091253874|11.89636
20250207091353909|12.45322
20250207091454694|12.53656
20250207091554786|12.48102
20250207091654807|12.98022
20250207091754854|12.34204
20250207091855691|12.45322
20250207091955724|12.48102
20250207092056194|12.45322
20250207092156989|12.39764
20250207092257592|11.95215
20250207092347604|12.39764
20250207092447629|12.45322
20250207092547674|12.42545
20250207092647772|12.45322
20250207092747795|12.45322
20250207092847987|12.34204
20250207092948848|12.50879
20250207093048881|12.42545
20250207093148977|12.814
20250207093249622|12.11938
20250207093349865|12.42545
20250207093449935|12.50879
20250207093549960|12.814
20250207093650723|12.50879
20250207093750727|12.50879
20250207093850772|12.36987
20250207093950866|12.45322
20250207094050908|12.34204
20250207094151831|12.48102
20250207094251924|12.56436
20250207094351930|12.56436
20250207094451934|12.39764
20250207094551991|12.42545
20250207094651998|12.28644
20250207094752583|12.53656
20250207094852922|12.39764
20250207094952923|12.48102
20250207095052990|12.31424
20250207095153187|12.45322
20250207095253286|12.45322
20250207095353397|12.36987
20250207095453468|12.45322
20250207095553695|12.45322
20250207095653736|12.17511
20250207095753841|12.39764
20250207095854687|12.45322
20250207095954969|12.50879
20250207100055711|12.42545
20250207100155769|13.09094
20250207100255814|12.39764
20250207100355913|12.42545
20250207100455957|12.53656
20250207100556399|12.48102
20250207100656439|12.39764
20250207100756942|12.50879
20250207100857561|12.42545
20250207100957977|12.45322
20250207101058856|12.78629
20250207101158917|12.67535
20250207101258965|12.64758
20250207101359699|12.39764
20250207101459730|12.67535
20250207101559842|13.0079
20250207101659848|12.50879
20250207101759893|12.42545
20250207101859997|12.50879
20250207102000414|12.45322
20250207102100423|12.5921
20250207102200534|12.53656
20250207102300994|12.42545
20250207102401244|12.45322
20250207102501823|12.45322
20250207102601926|12.36987
20250207102702287|12.45322
20250207102802910|12.67535
20250207102902962|12.48102
20250207103003731|12.45322
20250207103103750|12.48102
20250207103203868|12.50879
20250207103303941|12.70309
20250207103404428|12.45322
20250207103504526|12.50879
20250207103604757|12.45322
20250207103704825|12.39764
20250207103804890|12.48102
20250207103904902|12.39764
20250207104005277|11.7009
20250207104105348|12.45322
20250207104205349|12.36987
20250207104305788|12.67535
20250207104405906|12.48102
20250207104506277|12.45322
20250207104606735|12.36987
20250207104706817|12.39764
20250207104806880|12.45322
20250207104907138|12.39764
20250207105007323|12.67535
20250207105107574|12.36987
20250207105207913|12.31424
20250207105308291|12.86945
20250207105408384|12.56436
20250207105508523|11.61703
20250207105608880|12.36987
20250207105708966|12.814
20250207105808970|12.5921
20250207105909409|12.31424
20250207110009476|12.45322
20250207110109872|12.48102
20250207110209880|12.25861
20250207110310416|13.11862
20250207110410585|12.23074
20250207110510895|12.48102
20250207110610923|12.25861
20250207110711352|12.48102
20250207110811355|12.36987
20250207110911843|12.39764
20250207111011863|12.39764
20250207111112313|12.39764
20250207111212837|12.11938
20250207111312855|12.36987
20250207111412939|20.24142
20250207111513338|12.53656
20250207111613490|12.39764
20250207111713822|12.64758
20250207111813847|12.34204
20250207111914315|12.5921
20250207112014759|12.39764
20250207112114776|12.42545
20250207112214792|12.36987
20250207112314812|12.45322
20250207112408641|12.67535
20250207112508659|11.81265
20250207112608678|12.31424
20250207112708785|11.81265
20250207112808888|12.17511
20250207112908990|12.25861
20250207113009681|12.48102
20250207113109721|12.42545
20250207113209752|12.50879
20250207113309853|12.25861
20250207113409881|12.39764
20250207113510507|12.50879
20250207113610529|12.39764
20250207113710604|12.36987
20250207113810649|12.45322
20250207113910941|12.39764
20250207114011489|12.53656
20250207114111612|12.45322
20250207114211852|12.17511
20250207114311867|12.39764
20250207114411897|12.36987
20250207114512124|12.50879
20250207114612457|12.36987
20250207114712553|12.45322
20250207114812606|12.45322
20250207114912709|12.42545
20250207115012777|12.39764
20250207115112919|12.42545
20250207115212979|12.39764
20250207115313369|11.81265
20250207115413373|12.42545
20250207115513826|12.25861
20250207115613931|12.36987
20250207115714286|12.42545
20250207115814606|12.11938
20250207115914833|12.20294
20250207120014925|12.42545
20250207120115331|12.39764
20250207120215942|12.36987
20250207120316359|12.45322
20250207120416456|12.50879
20250207120516478|12.50879
20250207120616510|12.23074
20250207120716798|12.31424
20250207120816861|12.45322
20250207120917249|12.5921
20250207121017754|12.39764
20250207121117830|12.14725
20250207121217859|12.34204
20250207121317887|12.36987
20250207121417983|12.42545
20250207121518674|12.36987
20250207121618679|11.98007
20250207121718840|12.56436
20250207121818856|12.36987
20250207121918965|12.39764
20250207122019417|12.42545
20250207122120147|12.39764
20250207122220243|12.45322
20250207122320549|12.48102
20250207122420704|12.45322
20250207122520868|12.50879
20250207122620946|12.36987
20250207122721401|12.53656
20250207122821884|10.77521
20250207122921918|12.39764
20250207123021967|12.53656
20250207123122555|12.39764
20250207123222657|12.39764
20250207123322948|12.42545
20250207123423566|12.39764
20250207123523647|12.39764
20250207123623807|12.11938
20250207123723925|12.36987
20250207123823988|12.61984
20250207123924981|12.14725
20250207124025790|12.36987
20250207124125875|12.42545
20250207124225998|12.25861
20250207124326556|12.42545
20250207124426593|12.34204
20250207124526662|12.50879
20250207124626725|12.11938
20250207124726848|12.36987
20250207124826913|12.42545
20250207124927229|12.31424
20250207125027340|12.39764
20250207125127861|12.39764
20250207125227967|12.53656
20250207125328252|12.70309
20250207125428284|12.45322
20250207125528370|12.09155
20250207125628733|12.36987
20250207125728805|11.28104
20250207125828866|12.36987
20250207125928869|12.39764
20250207130028991|12.53656
20250207130129572|11.56113
20250207130229761|12.31424
20250207130329811|12.45322
20250207130429885|12.14725
20250207130529999|12.42545
20250207130630818|12.45322
20250207130730851|12.53656
20250207130830972|12.45322
20250207130931563|12.50879
20250207131031775|12.31424
20250207131131889|12.39764
20250207131231900|12.50879
20250207131331902|12.42545
20250207131431974|12.42545
20250207131531985|12.39764
20250207131632556|12.78629
20250207131732611|12.03577
20250207131832709|12.42545
20250207131932761|12.45322
20250207132032802|12.31424
20250207132132861|12.45322
20250207132232879|12.31424
20250207132332887|12.42545
20250207132428592|12.36987
20250207132528627|12.42545
20250207132628641|12.28644
20250207132728721|12.23074
20250207132828762|12.89716
20250207132928783|12.36987
20250207133028845|12.5921
20250207133128869|12.36987
20250207133228904|12.56436
20250207133328988|12.45322
20250207133429882|12.48102
20250207133529952|12.53656
20250207133629964|12.36987
20250207133730708|12.48102
20250207133830734|12.53656
20250207133930757|12.45322
20250207134030859|12.53656
20250207134130978|12.53656
20250207134231599|12.39764
20250207134331641|12.50879
20250207134431759|12.36987
20250207134531812|12.50879
20250207134631927|12.45322
20250207134732254|12.53656
20250207134832405|12.48102
20250207134932527|12.31424
20250207135032984|12.31424
20250207135133786|12.53656
20250207135233864|12.45322
20250207135333873|12.23074
20250207135433884|12.50879
20250207135533962|12.53656
20250207135633968|12.50879
20250207135734401|12.48102
20250207135834519|12.48102
20250207135934538|12.28644
20250207140034655|12.48102
20250207140134680|11.89636
20250207140234992|12.48102
20250207140335684|12.45322
20250207140435735|12.48102
20250207140535816|12.64758
20250207140635934|12.53656
20250207140735959|12.53656
20250207140836262|12.95255
20250207140936426|12.17511
20250207141036614|12.50879
20250207141136884|12.45322
20250207141237496|12.39764
20250207141337605|12.42545
20250207141437611|12.5921
20250207141537803|12.56436
20250207141637834|12.61984
20250207141737849|12.95255
20250207141837924|13.09094
20250207141937964|12.56436
20250207142038472|12.45322
20250207142138710|12.50879
20250207142238859|12.50879
20250207142339776|12.70309
20250207142439951|13.36737
20250207142540221|12.64758
20250207142640644|12.5921
20250207142740798|12.53656
20250207142840905|12.67535
20250207142940923|12.67535
20250207143041166|12.75858
20250207143141200|12.50879
20250207143241635|12.64758
20250207143341645|12.64758
20250207143441736|12.67535
20250207143541902|12.64758
20250207143641914|12.64758
20250207143741941|12.5921
20250207143842336|12.25861
20250207143942566|12.5921
20250207144042981|12.5921
20250207144143566|12.5921
20250207144243618|12.53656
20250207144343973|12.39764
20250207144444684|12.70309
20250207144544798|12.814
20250207144644863|12.67535
20250207144744966|12.23074
20250207144845246|13.5054
20250207144945270|12.73083
20250207145045272|12.61984
20250207145145903|12.73083
20250207145245964|12.814
20250207145346204|12.75858
20250207145446258|12.70309
20250207145546359|13.89139
20250207145646404|12.84174
20250207145746510|12.84174
20250207145846872|12.73083
20250207145946932|12.75858
20250207150046947|12.86945
20250207150147110|12.78629
20250207150247317|12.73083
20250207150347393|12.25861
20250207150447844|12.78629
20250207150547932|12.73083
20250207150648105|12.814
20250207150748245|12.53656
20250207150848428|12.814
20250207150948478|12.95255
20250207151048502|12.814
20250207151148593|12.95255
20250207151248804|12.92484
20250207151348819|12.67535
20250207151448886|12.814
20250207151548889|12.86945
20250207151648981|12.84174
20250207151749101|13.11862
20250207151849450|12.53656
20250207151949600|12.78629
20250207152049708|12.78629
20250207152149734|12.56436
20250207152249760|12.814
20250207152349770|12.78629
20250207152539593|12.86945
20250207152639819|12.814
20250207152739882|12.78629
20250207152839981|12.84174
20250207152939985|12.814
20250207153040823|12.89716
20250207153140939|12.814
20250207153240954|12.78629
20250207153341335|12.78629
20250207153441607|12.86945
20250207153541849|12.84174
20250207153641904|12.67535
20250207153741908|12.45322
20250207153841929|12.67535
20250207153942356|12.78629
20250207154042388|12.78629
20250207154142556|12.67535
20250207154242660|12.86945
20250207154342680|12.84174
20250207154442800|12.814
20250207154542888|12.92484
20250207154642946|12.73083
20250207154743599|12.75858
20250207154843622|12.814
20250207154943720|12.78629
20250207155043878|12.814
20250207155143976|12.92484
20250207155243982|12.814
20250207155344328|12.814
20250207155444369|12.86945
20250207155544387|12.75858
20250207155644443|12.78629
20250207155744776|12.67535
20250207155844881|12.814
20250207155944890|12.75858
20250207160045231|12.814
20250207160145360|12.78629
20250207160245664|12.814
20250207160345686|12.86945
20250207160446151|12.56436
20250207160546346|12.92484
20250207160646590|12.814
20250207160746601|12.78629
20250207160847883|12.814
20250207160947892|12.67535
20250207161047913|12.814
20250207161147987|12.78629
20250207161248155|13.03561
20250207161348326|12.70309
20250207161448483|12.814
20250207161548484|12.78629
20250207161648934|12.73083
20250207161749535|12.814
20250207161849580|12.67535
20250207161949653|12.73083
20250207162049926|12.64758
20250207162149996|12.92484
20250207162250387|12.73083
20250207162350403|13.42258
20250207162450855|12.73083
20250207162550973|12.73083
20250207162651380|12.75858
20250207162751510|12.17511
20250207162851927|12.73083
20250207162952356|12.73083
20250207163052372|12.70309
20250207163152558|12.84174
20250207163252628|12.84174
20250207163352652|13.06326
20250207163452729|12.78629
20250207163552751|12.73083
20250207163652772|12.75858
20250207163752862|12.86945
20250207163852885|12.73083
20250207163952988|12.73083
20250207164052998|12.78629
20250207164153180|12.75858
20250207164253988|12.73083
20250207164354176|12.75858
20250207164454234|12.73083
20250207164554268|12.84174
20250207164654444|12.67535
20250207164754509|12.78629
20250207164854520|12.814
20250207164954610|12.73083
20250207165054616|12.5921
20250207165154660|12.814
20250207165254735|12.78629
20250207165354762|12.78629
20250207165454858|13.2569
20250207165554894|12.70309
20250207165654918|12.5921
20250207165755147|12.78629
20250207165855656|12.84174
20250207165955658|13.06326
20250207170055680|12.84174
20250207170155838|12.73083
20250207170255940|12.75858
20250207170356353|12.67535
20250207170456651|12.5921
20250207170556859|13.0079
20250207170656894|12.73083
20250207170757363|12.814
20250207170857397|12.73083
20250207170957949|12.814
20250207171058557|12.814
20250207171158609|12.86945
20250207171258720|12.814
20250207171359610|12.78629
20250207171459674|12.78629
20250207171559728|13.17392
20250207171659844|12.75858
20250207171759913|12.64758
20250207171900311|12.75858
20250207172000397|12.75858
20250207172100853|12.814
20250207172200963|12.814
20250207172301240|11.42117
20250207172401280|12.814
20250207172501396|12.75858
20250207172559605|12.5921
20250207172659719|12.814
20250207172759985|12.78629
20250207172900350|12.48102
20250207173000578|12.5921
20250207173100757|12.814
20250207173200774|12.814
20250207173300859|12.53656
20250207173400885|12.84174
20250207173501622|12.78629
20250207173601722|12.73083
20250207173701771|13.0079
20250207173801865|12.78629
20250207173901915|12.814
20250207174002176|12.86945
20250207174102366|12.814
20250207174202402|12.64758
20250207174302524|12.73083
20250207174402701|12.92484
20250207174502798|12.78629
20250207174602904|12.86945
20250207174702971|12.50879
20250207174802993|12.78629
20250207174903983|12.75858
20250207175003987|12.78629
20250207175104904|12.86945
20250207175204987|12.75858
20250207175304992|12.814
20250207175405488|12.86945
20250207175505523|12.95255
20250207175605603|12.92484
20250207175705663|12.814
20250207175805670|13.0079
20250207175905787|12.814
20250207180005922|12.98022
20250207180105988|12.64758
20250207180206473|12.75858
20250207180306515|12.814
20250207180406536|12.25861
20250207180506605|12.814
20250207180606975|12.64758
20250207180707467|12.75858
20250207180807528|12.78629
20250207180907648|12.86945
20250207181007682|12.86945
20250207181107698|12.814
20250207181207721|12.78629
20250207181307730|12.67535
20250207181407918|13.06326
20250207181508112|12.78629
20250207181608232|12.84174
20250207181708655|12.84174
20250207181808679|12.814
20250207181908799|12.814
20250207182008867|12.78629
20250207182108978|12.84174
20250207182209216|12.814
20250207182309263|12.34204
20250207182409496|12.814
20250207182509604|12.84174
20250207182609663|12.64758
20250207182709726|12.67535
20250207182809762|12.75858
20250207182909791|12.84174
20250207183009861|12.75858
20250207183109863|12.45322
20250207183209966|12.84174
20250207183309973|12.814
20250207183410147|12.67535
20250207183510896|12.814
20250207183610989|12.84174
20250207183711417|12.78629
20250207183811469|12.56436
20250207183911480|12.78629
20250207184011703|12.95255
20250207184111728|12.78629
20250207184211753|12.73083
20250207184311853|12.75858
20250207184411885|12.78629
20250207184511981|12.84174
20250207184612175|12.73083
20250207184712433|12.67535
20250207184812505|12.75858
20250207184912540|12.73083
20250207185012660|12.84174
20250207185112840|12.56436
20250207185212847|12.75858
20250207185312925|12.5921
20250207185412961|12.75858
20250207185513329|12.78629
20250207185613734|12.814
20250207185713985|12.70309
20250207185814527|12.70309
20250207185914843|12.814
20250207190014927|12.78629
20250207190114939|12.73083
20250207190215835|12.50879
20250207190315857|12.73083
20250207190415886|12.75858
20250207190515944|12.45322
20250207190616493|12.86945
20250207190716735|12.70309
20250207190816807|12.67535
20250207190916857|12.73083
20250207191016907|12.75858
20250207191117690|12.70309
20250207191217787|12.67535
20250207191317813|12.84174
20250207191417912|12.67535
20250207191517946|12.03577
20250207191618311|12.42545
20250207191718615|12.5921
20250207191818663|12.50879
20250207191918859|12.53656
20250207192019555|12.73083
20250207192119596|12.78629
20250207192219676|12.50879
20250207192319791|12.64758
20250207192420850|12.75858
20250207192520876|12.5921
20250207192620599|12.53656
20250207192720663|12.73083
20250207192820858|12.70309
20250207192920916|12.67535
20250207193020967|12.73083
20250207193120997|12.5921
20250207193221920|12.67535
20250207193321976|12.5921
20250207193422781|12.814
20250207193522851|12.75858
20250207193622861|12.73083
20250207193722990|12.67535
20250207193822999|12.56436
20250207193923981|12.64758
20250207194023985|12.814
20250207194124154|12.814
20250207194224236|12.78629
20250207194324948|12.73083
20250207194425127|12.64758
20250207194525139|12.64758
20250207194625935|12.36987
20250207194726542|12.73083
20250207194826655|12.75858
20250207194926725|12.67535
20250207195026740|12.70309
20250207195126809|12.61984
20250207195226852|12.61984
20250207195326867|12.67535
20250207195426906|12.36987
20250207195526920|11.98007
20250207195627226|12.67535
20250207195727623|12.73083
20250207195827658|13.06326
20250207195927800|12.64758
20250207200027859|12.70309
20250207200127873|12.61984
20250207200227938|12.5921
20250207200327956|12.73083
20250207200427980|12.84174
20250207200528489|12.53656
20250207200628507|12.67535
20250207200728607|12.67535
20250207200828729|12.84174
20250207200928841|13.09094
20250207201028905|12.78629
20250207201128941|12.67535
20250207201228981|12.64758
20250207201328994|12.70309
20250207201429483|12.64758
20250207201529849|12.64758
20250207201629944|12.73083
20250207201730318|12.31424
20250207201830392|12.70309
20250207201930539|12.64758
20250207202030643|12.5921
20250207202130660|12.78629
20250207202230724|12.78629
20250207202330864|12.73083
20250207202430978|12.92484
20250207202531334|12.67535
20250207202631863|12.814
20250207202731888|12.73083
20250207202831915|12.64758
20250207202931939|12.98022
20250207203032320|12.78629
20250207203132427|12.5921
20250207203232492|12.67535
20250207203332513|12.73083
20250207203432531|12.64758
20250207203532603|12.78629
20250207203632616|12.75858
20250207203732639|12.814
20250207203832730|12.78629
20250207203932754|12.78629
20250207204032981|12.75858
20250207204133910|12.5921
20250207204233983|12.78629
20250207204334817|12.814
20250207204434843|12.73083
20250207204534913|12.67535
20250207204634953|12.67535
20250207204734982|12.73083
20250207204835768|12.78629
20250207204935840|12.73083
20250207205035926|12.78629
20250207205135937|12.86945
20250207205235982|12.75858
20250207205336651|12.73083
20250207205436959|12.70309
20250207205537468|12.75858
20250207205637850|12.78629
20250207205737983|12.78629
20250207205838614|12.75858
20250207205938641|12.73083
20250207210038729|12.73083
20250207210138758|12.814
20250207210238766|12.73083
20250207210338790|12.78629
20250207210438846|12.61984
20250207210538892|12.78629
20250207210639877|12.73083
20250207210739901|12.78629
20250207210840135|13.39499
20250207210940808|12.75858
20250207211040898|12.73083
20250207211141866|12.75858
20250207211241936|13.1463
20250207211342389|12.03577
20250207211442884|12.64758
20250207211542990|12.75858
20250207211643101|12.39764
20250207211743318|12.75858
20250207211843391|12.78629
20250207211943747|12.73083
20250207212043860|12.5921
20250207212143916|12.5921
20250207212243954|13.09094
20250207212344125|12.73083
20250207212444354|12.86945
20250207212544457|12.95255
20250207212637844|12.67535
20250207212737870|12.56436
20250207212837899|12.814
20250207212937994|12.78629
20250207213038118|12.75858
20250207213138529|11.19687
20250207213238624|12.73083
20250207213338660|12.73083
20250207213438765|12.56436
20250207213538800|13.69849
20250207213638819|12.78629
20250207213738919|12.78629
20250207213838936|12.75858
20250207213939248|12.67535
20250207214039566|12.78629
20250207214139600|12.814
20250207214239615|13.31213
20250207214339956|12.814
20250207214440498|12.814
20250207214540905|12.73083
20250207214640966|12.73083
20250207214741756|12.814
20250207214841983|12.75858
20250207214942633|10.60614
20250207215042976|12.86945
20250207215143735|14.2215
20250207215243852|13.33975
20250207215343886|12.814
20250207215443974|13.2016
20250207215544250|12.67535
20250207215644618|12.78629
20250207215744670|12.75858
20250207215844934|12.78629
20250207215945470|12.64758
20250207220045531|12.50879
20250207220145597|12.84174
20250207220245783|12.75858
20250207220345883|12.53656
20250207220445966|12.78629
20250207220546836|12.61984
20250207220646863|12.42545
20250207220746973|13.09094
20250207220847927|12.78629
20250207220947976|12.814
20250207221048364|12.814
20250207221148482|12.45322
20250207221248986|13.06326
20250207221349915|12.5921
20250207221449972|12.814
20250207221550400|12.78629
20250207221650403|12.92484
20250207221750961|12.67535
20250207221851790|12.78629
20250207221951951|12.73083
20250207222052225|12.78629
20250207222152417|12.814
20250207222252481|12.73083
20250207222352594|13.2016
20250207222452603|13.06326
20250207222552636|12.73083
20250207222652643|12.89716
20250207222752659|12.86945
20250207222852724|12.84174
20250207222952732|12.814
20250207223052783|12.73083
20250207223152816|12.23074
20250207223252941|12.78629
20250207223353251|12.84174
20250207223453268|13.06326
20250207223553955|12.78629
20250207223653998|12.36987
20250207223754100|12.814
20250207223854537|12.78629
20250207223954670|12.73083
20250207224054993|12.78629
20250207224155101|12.814
20250207224255277|12.86945
20250207224355367|12.73083
20250207224455490|12.11938
20250207224555809|12.89716
20250207224655842|12.50879
20250207224755856|12.814
20250207224855923|12.78629
20250207224955955|12.814
20250207225056385|12.86945
20250207225156425|12.814
20250207225256571|12.98022
20250207225356903|12.75858
20250207225456914|11.89636
20250207225557387|12.814
20250207225657400|12.84174
20250207225757922|12.73083
20250207225857976|12.92484
20250207225958412|12.48102
20250207230058483|12.86945
20250207230158874|12.78629
20250207230258927|13.94641
20250207230359382|12.50879
20250207230459394|12.5921
20250207230559930|12.73083
20250207230700289|12.73083
20250207230800440|12.75858
20250207230900523|12.86945
20250207231000925|12.92484
20250207231100940|12.67535
20250207231201414|12.86945
20250207231301587|12.50879
20250207231401905|12.42545
20250207231501915|12.67535
20250207231602196|12.814
20250207231702842|12.75858
20250207231802925|12.34204
20250207231902996|12.78629
20250207232003102|12.84174
20250207232103115|12.92484
20250207232203298|12.84174
20250207232303393|12.814
20250207232403471|12.61984
20250207232503963|12.95255
20250207232604585|12.86945
20250207232654588|12.75858
20250207232754684|12.86945
20250207232854748|12.95255
20250207232954821|12.814
20250207233054995|12.84174
20250207233155449|12.814
20250207233255617|12.814
20250207233355862|13.0079
20250207233455872|12.73083
20250207233555908|12.45322
20250207233655923|12.78629
20250207233756533|12.814
20250207233856617|13.1463
20250207233956618|12.73083
20250207234056729|12.67535
20250207234156847|12.814
20250207234256907|12.78629
20250207234356928|12.78629
20250207234457277|12.95255
20250207234557455|12.84174
20250207234657872|12.814
20250207234757915|12.814
20250207234857922|12.814
20250207234958534|12.814
20250207235058657|12.36987
20250207235158678|12.814
20250207235258767|12.814
20250207235358804|12.92484
20250207235458895|12.814
20250207235558940|11.75681
20250207235658952|12.89716
20250207235759568|12.75858
20250207235859885|12.73083
20250207235959988|12.70309