20250208000100183|12.78629
20250208000200751|12.814
20250208000300805|12.78629
20250208000400874|12.78629
20250208000500938|12.78629
20250208000601140|12.78629
20250208000701577|12.814
20250208000801675|12.73083
20250208000901784|12.61984
20250208001001805|12.84174
20250208001101851|12.20294
20250208001201852|12.86945
20250208001301892|12.95255
20250208001401909|12.67535
20250208001501915|12.86945
20250208001601983|12.814
20250208001701985|12.5921
20250208001802496|12.73083
20250208001902529|12.50879
20250208002002550|12.814
20250208002102624|12.78629
20250208002203240|12.814
20250208002303757|12.48102
20250208002403817|12.50879
20250208002503962|12.75858
20250208002604504|11.92429
20250208002704916|6.335632
20250208002804952|12.39764
20250208002904957|12.86945
20250208003005754|12.64758
20250208003105771|12.95255
20250208003205784|12.814
20250208003305800|12.64758
20250208003405856|12.86945
20250208003505903|12.814
20250208003605943|12.78629
20250208003705992|12.70309
20250208003806728|12.78629
20250208003906771|12.89716
20250208004006772|12.78629
20250208004106867|12.95255
20250208004206869|13.33975
20250208004306891|12.78629
20250208004406973|12.78629
20250208004507110|12.95255
20250208004607231|12.61984
20250208004707340|12.814
20250208004807379|12.75858
20250208004907488|12.814
20250208005007494|12.814
20250208005107593|12.78629
20250208005207598|12.45322
20250208005307647|12.75858
20250208005407840|12.67535
20250208005507853|12.814
20250208005607911|13.33975
20250208005708299|12.73083
20250208005808390|13.33975
20250208005908696|12.78629
20250208010008806|12.73083
20250208010109130|12.70309
20250208010209949|12.814
20250208010309958|12.73083
20250208010410850|12.73083
20250208010510885|12.78629
20250208010611383|13.11862
20250208010711526|12.86945
20250208010811528|12.814
20250208010911702|12.75858
20250208011011793|12.814
20250208011111915|12.34204
20250208011211967|12.78629
20250208011312843|12.86945
20250208011412881|9.128906
20250208011512997|12.75858
20250208011613114|13.22922
20250208011713473|12.84174
20250208011813549|12.73083
20250208011913617|12.86945
20250208012013622|12.78629
20250208012113628|12.70309
20250208012213713|12.75858
20250208012313940|12.73083
20250208012413992|12.73083
20250208012514369|12.75858
20250208012614382|12.814
20250208012713603|12.67535
20250208012813665|12.814
20250208012913714|12.61984
20250208013013787|12.61984
20250208013113861|12.75858
20250208013213925|12.89716
20250208013313987|12.50879
20250208013414168|12.70309
20250208013514971|12.73083
20250208013614979|12.95255
20250208013715590|12.86945
20250208013815794|12.67535
20250208013915844|12.70309
20250208014015928|12.5921
20250208014115952|12.73083
20250208014216289|12.84174
20250208014316706|12.75858
20250208014416804|13.11862
20250208014516906|12.64758
20250208014616914|12.5921
20250208014717119|12.73083
20250208014817242|12.84174
20250208014917630|12.73083
20250208015017640|12.67535
20250208015117663|12.92484
20250208015217750|12.70309
20250208015317771|12.75858
20250208015417795|12.92484
20250208015518160|12.86945
20250208015618671|12.73083
20250208015718770|12.75858
20250208015818795|12.78629
20250208015919206|13.09094
20250208020019552|12.67535
20250208020119704|12.50879
20250208020219744|12.78629
20250208020319880|12.67535
20250208020419985|12.73083
20250208020520713|12.70309
20250208020620757|12.78629
20250208020721310|12.64758
20250208020821386|12.67535
20250208020921804|13.22922
20250208021021878|12.75858
20250208021122303|12.73083
20250208021222863|12.67535
20250208021322932|12.73083
20250208021422972|12.70309
20250208021523318|12.67535
20250208021623351|12.73083
20250208021723887|12.73083
20250208021823972|12.67535
20250208021924386|12.5921
20250208022024494|12.64758
20250208022124926|12.70309
20250208022224954|12.70309
20250208022325432|12.73083
20250208022425520|12.03577
20250208022526317|12.92484
20250208022626529|12.75858
20250208022726640|12.67535
20250208022826742|12.70309
20250208022926860|12.73083
20250208023026912|12.5921
20250208023126916|12.92484
20250208023226918|12.814
20250208023326996|12.78629
20250208023427590|12.67535
20250208023527639|12.73083
20250208023627716|12.73083
20250208023727729|12.89716
20250208023827792|12.67535
20250208023927902|12.73083
20250208024027930|12.73083
20250208024127997|12.78629
20250208024228356|12.64758
20250208024328864|12.67535
20250208024428956|12.73083
20250208024528985|12.61984
20250208024629429|12.67535
20250208024729468|12.70309
20250208024829508|12.70309
20250208024929518|12.67535
20250208025029605|12.70309
20250208025129628|12.5921
20250208025229851|12.73083
20250208025329882|13.0079
20250208025430237|12.61984
20250208025530355|12.64758
20250208025630651|12.67535
20250208025730744|12.75858
20250208025831496|12.70309
20250208025931529|12.64758
20250208030031541|12.67535
20250208030131840|12.75858
20250208030231929|12.92484
20250208030331971|12.34204
20250208030431974|13.61578
20250208030532646|12.814
20250208030632743|12.64758
20250208030732845|12.67535
20250208030833206|12.61984
20250208030933248|12.61984
20250208031033599|12.64758
20250208031133631|12.67535
20250208031233986|12.67535
20250208031334105|12.70309
20250208031434399|12.814
20250208031534491|12.64758
20250208031634838|12.67535
20250208031734938|12.73083
20250208031835314|12.73083
20250208031935358|12.53656
20250208032035754|12.61984
20250208032135877|12.67535
20250208032236186|12.53656
20250208032336477|12.53656
20250208032436607|12.67535
20250208032536728|12.5921
20250208032637490|12.67535
20250208032730594|12.95255
20250208032830621|12.67535
20250208032930709|12.09155
20250208033031947|12.814
20250208033131950|12.73083
20250208033232337|12.5921
20250208033332397|12.814
20250208033432399|12.73083
20250208033532896|12.86945
20250208033632974|12.67535
20250208033733293|12.5921
20250208033833403|12.67535
20250208033933722|12.53656
20250208034033761|12.70309
20250208034133770|12.70309
20250208034233856|12.70309
20250208034333969|12.67535
20250208034433989|12.75858
20250208034534463|12.73083
20250208034634812|12.70309
20250208034734869|13.31213
20250208034835252|12.814
20250208034935358|12.61984
20250208035035680|12.5921
20250208035135798|12.64758
20250208035236153|12.67535
20250208035336419|13.06326
20250208035436688|12.67535
20250208035536758|12.67535
20250208035637167|12.53656
20250208035737733|12.64758
20250208035837793|12.56436
20250208035937807|12.67535
20250208040038151|12.53656
20250208040138491|12.75858
20250208040238688|12.67535
20250208040338848|12.92484
20250208040439135|12.67535
20250208040539226|12.48102
20250208040639653|12.78629
20250208040739676|12.64758
20250208040840135|12.61984
20250208040940411|12.73083
20250208041040632|13.11862
20250208041140669|12.67535
20250208041240862|12.56436
20250208041340926|12.61984
20250208041440955|12.64758
20250208041541681|12.64758
20250208041642228|12.61984
20250208041742256|12.84174
20250208041842737|12.78629
20250208041942768|12.56436
20250208042043238|12.67535
20250208042143316|12.39764
20250208042243815|12.5921
20250208042343905|12.64758
20250208042444317|12.67535
20250208042544370|12.61984
20250208042644853|12.5921
20250208042744913|12.64758
20250208042844937|12.5921
20250208042944982|12.78629
20250208043045316|12.67535
20250208043145397|12.814
20250208043245486|12.64758
20250208043345520|12.61984
20250208043445741|12.5921
20250208043545860|12.5921
20250208043645970|12.67535
20250208043746336|12.56436
20250208043846369|12.64758
20250208043946522|11.92429
20250208044046595|12.64758
20250208044146750|12.28644
20250208044246853|12.86945
20250208044346948|12.64758
20250208044446965|12.5921
20250208044546998|12.814
20250208044647644|12.5921
20250208044747707|12.25861
20250208044847772|12.39764
20250208044947799|12.5921
20250208045047862|12.56436
20250208045148316|12.73083
20250208045248689|12.78629
20250208045348774|12.61984
20250208045448810|12.56436
20250208045549327|12.61984
20250208045649841|12.64758
20250208045749928|12.5921
20250208045849951|12.14725
20250208045950194|12.50879
20250208050050623|12.61984
20250208050150720|12.64758
20250208050250778|12.5921
20250208050351728|12.64758
20250208050451744|12.56436
20250208050551853|12.84174
20250208050651879|12.53656
20250208050751998|12.61984
20250208050852891|12.5921
20250208050952994|12.64758
20250208051053100|12.5921
20250208051153355|12.61984
20250208051253384|12.56436
20250208051353498|12.5921
20250208051453532|12.5921
20250208051553535|12.5921
20250208051653608|12.78629
20250208051753911|12.5921
20250208051854809|12.61984
20250208051954819|12.31424
20250208052054919|12.53656
20250208052154978|12.42545
20250208052255863|12.61984
20250208052355968|12.48102
20250208052456168|12.56436
20250208052556258|12.64758
20250208052656486|12.17511
20250208052750590|13.0079
20250208052850731|12.53656
20250208052950804|12.53656
20250208053050856|12.64758
20250208053150972|12.53656
20250208053251980|12.56436
20250208053352168|12.23074
20250208053452229|12.53656
20250208053552991|12.53656
20250208053653103|12.53656
20250208053753787|12.48102
20250208053853886|12.50879
20250208053953887|12.48102
20250208054053973|12.45322
20250208054154946|12.5921
20250208054254977|12.814
20250208054355223|12.56436
20250208054455292|12.75858
20250208054555783|12.5921
20250208054655858|12.36987
20250208054755966|12.5921
20250208054856413|12.5921
20250208054956530|12.5921
20250208055056605|12.28644
20250208055156620|12.61984
20250208055256649|12.5921
20250208055356718|12.06366
20250208055456734|12.53656
20250208055556855|12.5921
20250208055656925|12.5921
20250208055756938|12.53656
20250208055857239|12.53656
20250208055957272|12.45322
20250208060057431|12.56436
20250208060157481|12.45322
20250208060257603|12.64758
20250208060357663|12.45322
20250208060457668|12.25861
20250208060557778|12.53656
20250208060657899|12.50879
20250208060758129|12.61984
20250208060858226|12.5921
20250208060958228|12.53656
20250208061058256|12.56436
20250208061158924|12.53656
20250208061258975|12.84174
20250208061359615|12.50879
20250208061459981|12.48102
20250208061600100|12.53656
20250208061700767|12.64758
20250208061800934|12.50879
20250208061901528|12.56436
20250208062001749|12.67535
20250208062101863|12.53656
20250208062201947|12.42545
20250208062301991|12.70309
20250208062402965|12.56436
20250208062503187|12.50879
20250208062603454|12.53656
20250208062703531|12.39764
20250208062803753|12.53656
20250208062903800|12.56436
20250208063003947|12.53656
20250208063104251|12.53656
20250208063204889|12.5921
20250208063304997|12.56436
20250208063405248|12.53656
20250208063505268|12.48102
20250208063605822|12.48102
20250208063706475|12.53656
20250208063806480|12.45322
20250208063906973|12.50879
20250208064007267|12.56436
20250208064107409|12.39764
20250208064207970|12.45322
20250208064308853|12.5921
20250208064408946|12.5921
20250208064509379|12.45322
20250208064609425|12.45322
20250208064709501|12.64758
20250208064809531|12.45322
20250208064909561|12.53656
20250208065009614|13.0079
20250208065109754|12.53656
20250208065209926|12.50879
20250208065310207|12.53656
20250208065410946|12.50879
20250208065511484|12.39764
20250208065611845|12.45322
20250208065711909|12.39764
20250208065811913|12.50879
20250208065911921|12.50879
20250208070012657|12.61984
20250208070112659|13.5054
20250208070212775|12.50879
20250208070312853|12.50879
20250208070412867|12.84174
20250208070513741|12.45322
20250208070613841|12.00793
20250208070713875|12.45322
20250208070813950|12.36987
20250208070914106|12.53656
20250208071014632|12.45322
20250208071114726|13.61578
20250208071214756|12.61984
20250208071315893|12.45322
20250208071416506|12.42545
20250208071516972|12.42545
20250208071616980|12.45322
20250208071717172|12.39764
20250208071817953|12.48102
20250208071917997|12.48102
20250208072018861|12.36987
20250208072118982|12.64758
20250208072219337|12.56436
20250208072319349|12.45322
20250208072419533|12.98022
20250208072519922|12.45322
20250208072619934|11.89636
20250208072719936|12.45322
20250208072820605|12.36987
20250208072920658|12.25861
20250208073020764|12.45322
20250208073120815|12.53656
20250208073220932|12.31424
20250208073320976|12.45322
20250208073421136|12.45322
20250208073521780|12.42545
20250208073621802|12.45322
20250208073721806|12.28644
20250208073821901|11.98007
20250208073921953|12.20294
20250208074022743|12.39764
20250208074122768|12.23074
20250208074222770|12.39764
20250208074322774|12.45322
20250208074422883|12.34204
20250208074522952|12.31424
20250208074623240|12.39764
20250208074723516|12.36987
20250208074823539|12.50879
20250208074923634|12.50879
20250208075023641|12.42545
20250208075123719|12.39764
20250208075223728|12.39764
20250208075323747|12.39764
20250208075423807|12.45322
20250208075523892|12.17511
20250208075623899|12.42545
20250208075723910|12.39764
20250208075824261|12.48102
20250208075924357|12.50879
20250208080024359|12.42545
20250208080124467|12.25861
20250208080224642|12.56436
20250208080324715|12.36987
20250208080424785|12.36987
20250208080525505|12.36987
20250208080625710|12.5921
20250208080725790|12.48102
20250208080825796|12.814
20250208080925998|12.25861
20250208081026136|12.36987
20250208081126535|12.39764
20250208081226616|12.814
20250208081327106|12.45322
20250208081427744|12.36987
20250208081527861|12.39764
20250208081627874|12.45322
20250208081727958|12.25861
20250208081827966|12.25861
20250208081928414|12.39764
20250208082028502|12.31424
20250208082128944|12.36987
20250208082229349|12.50879
20250208082329428|12.36987
20250208082429508|12.23074
20250208082529923|12.5921
20250208082629946|12.28644
20250208082730399|12.25861
20250208082830418|12.25861
20250208082930479|12.34204
20250208083030507|12.45322
20250208083130621|12.45322
20250208083230676|12.34204
20250208083330785|12.34204
20250208083430849|12.39764
20250208083530973|12.45322
20250208083631768|12.39764
20250208083731871|12.42545
20250208083831892|11.61703
20250208083932134|12.45322
20250208084032665|12.39764
20250208084132674|12.36987
20250208084232758|11.19687
20250208084332881|12.45322
20250208084433365|12.42545
20250208084533584|12.36987
20250208084633760|12.31424
20250208084733878|12.45322
20250208084833896|12.36987
20250208084934134|12.36987
20250208085034797|12.67535
20250208085134848|12.50879
20250208085234918|12.39764
20250208085335332|12.53656
20250208085435632|12.31424
20250208085535746|12.31424
20250208085635770|12.50879
20250208085735849|12.31424
20250208085835879|12.48102
20250208085935885|12.25861
20250208090035977|12.36987
20250208090135979|12.31424
20250208090236508|12.39764
20250208090336651|12.34204
20250208090436853|12.25861
20250208090536919|13.03561
20250208090636939|12.42545
20250208090737663|12.39764
20250208090837756|12.45322
20250208090937770|12.31424
20250208091037839|12.31424
20250208091137854|12.36987
20250208091237886|12.39764
20250208091337968|12.42545
20250208091438255|12.31424
20250208091538807|12.36987
20250208091638843|12.42545
20250208091738882|12.31424
20250208091838964|12.36987
20250208091938981|12.36987
20250208092039695|12.36987
20250208092139865|12.39764
20250208092240239|12.31424
20250208092340887|11.98007
20250208092440979|12.31424
20250208092541613|12.84174
20250208092641709|11.53314
20250208092741727|12.36987
20250208092840590|11.81265
20250208092940608|12.31424
20250208093040999|12.34204
20250208093141968|12.39764
20250208093241988|12.31424
20250208093342499|12.56436
20250208093442507|12.39764
20250208093542636|12.39764
20250208093642646|12.36987
20250208093742921|12.45322
20250208093842984|12.48102
20250208093942985|12.39764
20250208094043298|12.31424
20250208094143394|12.73083
20250208094243905|12.48102
20250208094344751|12.42545
20250208094444844|12.39764
20250208094544895|12.48102
20250208094645548|12.39764
20250208094745685|11.98007
20250208094845729|12.39764
20250208094945987|10.26712
20250208095046486|12.45322
20250208095146539|12.11938
20250208095246543|12.5921
20250208095346546|12.48102
20250208095446602|12.42545
20250208095546603|12.48102
20250208095646669|12.42545
20250208095746677|12.36987
20250208095846846|12.39764
20250208095946899|12.34204
20250208100047206|12.5921
20250208100147557|12.36987
20250208100247603|12.36987
20250208100347815|12.31424
20250208100447928|12.34204
20250208100547944|12.50879
20250208100648588|12.39764
20250208100748647|12.39764
20250208100848669|12.45322
20250208100948743|12.64758
20250208101048860|12.53656
20250208101148891|12.61984
20250208101248965|12.45322
20250208101348977|12.34204
20250208101449370|12.39764
20250208101549577|12.45322
20250208101649852|12.39764
20250208101749907|12.50879
20250208101849936|12.36987
20250208101950298|12.39764
20250208102050375|12.34204
20250208102150592|12.39764
20250208102250618|12.45322
20250208102350646|12.5921
20250208102450923|12.25861
20250208102550943|12.36987
20250208102651480|12.11938
20250208102751940|12.53656
20250208102852500|12.39764
20250208102952667|12.56436
20250208103052781|12.50879
20250208103152888|12.39764
20250208103252945|11.81265
20250208103353366|12.36987
20250208103453765|12.39764
20250208103553804|12.39764
20250208103653813|12.48102
20250208103753854|12.34204
20250208103853966|12.39764
20250208103954826|12.42545
20250208104054868|12.31424
20250208104154988|12.34204
20250208104255453|12.31424
20250208104355521|12.39764
20250208104455532|12.31424
20250208104555861|12.31424
20250208104655952|12.36987
20250208104756805|12.45322
20250208104856876|12.45322
20250208104956975|12.23074
20250208105057401|12.23074
20250208105157970|12.45322
20250208105258637|12.50879
20250208105358662|12.39764
20250208105458773|12.23074
20250208105558814|12.45322
20250208105658855|12.42545
20250208105758912|12.50879
20250208105858927|12.45322
20250208105959453|12.45322
20250208110059491|12.23074
20250208110159604|12.03577
20250208110259657|13.61578
20250208110359775|12.39764
20250208110459802|12.45322
20250208110559864|12.23074
20250208110659897|12.48102
20250208110759925|12.36987
20250208110900383|12.45322
20250208111000392|12.50879
20250208111100813|12.56436
20250208111200815|12.67535
20250208111300840|12.67535
20250208111400911|12.39764
20250208111500938|12.50879
20250208111600996|12.39764
20250208111701234|12.42545
20250208111801546|12.36987
20250208111901641|12.50879
20250208112001757|12.45322
20250208112101863|12.34204
20250208112201978|12.36987
20250208112302591|12.25861
20250208112402891|12.39764
20250208112502998|12.39764
20250208112603624|12.42545
20250208112703724|12.31424
20250208112803743|12.36987
20250208112910594|12.36987
20250208113010656|12.31424
20250208113110666|12.42545
20250208113210768|12.31424
20250208113310791|12.39764
20250208113410810|12.36987
20250208113510901|12.42545
20250208113610937|12.25861
20250208113711247|12.25861
20250208113811726|12.34204
20250208113911840|12.5921
20250208114011931|12.39764
20250208114111950|12.73083
20250208114212532|12.98022
20250208114312628|11.7847
20250208114412674|12.36987
20250208114512756|12.42545
20250208114612788|12.31424
20250208114712790|12.42545
20250208114812844|12.36987
20250208114912858|12.20294
20250208115012874|12.36987
20250208115112890|12.61984
20250208115213249|12.31424
20250208115313400|12.45322
20250208115413843|12.31424
20250208115513926|12.28644
20250208115614351|12.31424
20250208115714651|12.64758
20250208115814856|12.39764
20250208115914893|12.25861
20250208120015393|12.25861
20250208120115500|12.42545
20250208120215917|12.45322
20250208120315972|11.67297
20250208120416513|12.31424
20250208120516618|12.23074
20250208120617524|13.31213
20250208120717897|12.39764
20250208120817970|12.36987
20250208120918790|12.17511
20250208121018843|12.53656
20250208121118888|12.42545
20250208121218945|12.42545
20250208121319383|12.48102
20250208121419466|12.45322
20250208121519768|12.39764
20250208121619876|12.53656
20250208121719909|12.39764
20250208121820334|12.36987
20250208121920969|12.45322
20250208122021982|12.39764
20250208122122554|12.50879
20250208122222650|12.36987
20250208122322680|3.46048
20250208122422778|12.814
20250208122522800|12.42545
20250208122623150|12.39764
20250208122723957|12.53656
20250208122824251|12.31424
20250208122924575|12.31424
20250208123024739|12.09155
20250208123124789|12.34204
20250208123224903|12.39764
20250208123324965|12.28644
20250208123425484|12.39764
20250208123525538|12.36987
20250208123625747|12.48102
20250208123725788|12.64758
20250208123825807|12.45322
20250208123925983|12.34204
20250208124026637|12.23074
20250208124126744|12.31424
20250208124226844|13.22922
20250208124326904|12.31424
20250208124426995|12.39764
20250208124526998|13.22922
20250208124627462|12.28644
20250208124727539|12.17511
20250208124827835|12.39764
20250208124927952|12.36987
20250208125028734|12.45322
20250208125128857|12.48102
20250208125228978|12.39764
20250208125329477|12.31424
20250208125429517|12.39764
20250208125529544|12.56436
20250208125629978|12.70309
20250208125729994|12.34204
20250208125830449|12.36987
20250208125930535|12.53656
20250208130030643|12.45322
20250208130130733|12.42545
20250208130230845|12.61984
20250208130330902|12.39764
20250208130430908|12.53656
20250208130530913|12.34204
20250208130630976|12.39764
20250208130731181|12.45322
20250208130831462|12.53656
20250208130931481|12.39764
20250208131031604|12.03577
20250208131131665|12.25861
20250208131231675|12.34204
20250208131331834|12.814
20250208131431882|12.42545
20250208131531908|12.45322
20250208131631972|12.36987
20250208131731988|12.11938
20250208131831999|12.50879
20250208131932629|12.45322
20250208132032656|12.53656
20250208132132761|12.48102
20250208132232883|12.50879
20250208132332892|12.39764
20250208132432941|12.45322
20250208132532950|12.48102
20250208132632980|12.5921
20250208132733211|11.95215
20250208132833271|12.50879
20250208132930593|12.48102
20250208133030889|12.48102
20250208133130945|12.5921
20250208133231248|12.36987
20250208133331261|12.50879
20250208133431464|12.53656
20250208133531489|12.53656
20250208133631522|12.50879
20250208133731608|12.50879
20250208133831641|12.53656
20250208133931656|12.39764
20250208134031762|12.36987
20250208134131780|12.45322
20250208134231883|12.50879
20250208134331908|12.50879
20250208134431950|12.53656
20250208134532249|12.56436
20250208134632681|12.61984
20250208134732769|12.86945
20250208134832802|12.31424
20250208134932811|11.67297
20250208135032925|12.5921
20250208135132926|12.25861
20250208135232942|12.56436
20250208135332984|12.50879
20250208135433245|12.56436
20250208135533354|12.31424
20250208135633531|12.50879
20250208135733621|12.48102
20250208135834518|12.5921
20250208135934715|12.98022
20250208140034809|12.25861
20250208140134850|12.50879
20250208140235831|12.45322
20250208140335857|12.39764
20250208140435910|12.56436
20250208140536294|12.50879
20250208140636323|12.42545
20250208140736545|12.53656
20250208140836736|12.53656
20250208140936790|12.53656
20250208141037273|12.5921
20250208141137472|12.45322
20250208141237842|12.53656
20250208141337860|12.31424
20250208141437924|12.48102
20250208141537937|12.61984
20250208141638270|12.45322
20250208141738389|12.28644
20250208141838726|12.61984
20250208141938734|12.64758
20250208142038796|12.56436
20250208142138811|12.5921
20250208142238814|12.92484
20250208142338901|12.70309
20250208142438909|12.5921
20250208142538994|12.53656
20250208142639326|12.45322
20250208142739427|12.53656
20250208142839477|12.64758
20250208142939552|12.64758
20250208143039621|12.50879
20250208143139899|12.5921
20250208143239926|12.67535
20250208143340373|12.64758
20250208143440394|12.64758
20250208143540862|12.67535
20250208143640879|12.67535
20250208143741405|12.67535
20250208143841507|12.70309
20250208143941924|12.84174
20250208144042126|12.75858
20250208144142419|12.73083
20250208144242722|13.33975
20250208144342906|12.73083
20250208144442977|12.67535
20250208144543465|12.73083
20250208144643504|12.73083
20250208144743862|12.75858
20250208144843905|12.75858
20250208144944263|12.75858
20250208145044356|12.67535
20250208145144658|12.36987
20250208145244767|12.78629
20250208145345545|12.64758
20250208145445652|12.75858
20250208145545770|12.814
20250208145645804|12.86945
20250208145745954|12.814
20250208145846146|12.814
20250208145946404|12.78629
20250208150046518|13.1463
20250208150146837|13.06326
20250208150246842|12.814
20250208150347261|12.89716
20250208150447366|12.86945
20250208150547743|12.814
20250208150647802|12.814
20250208150748187|12.86945
20250208150848248|12.92484
20250208150948634|12.86945
20250208151048956|12.814
20250208151149600|12.86945
20250208151249641|12.78629
20250208151349678|12.75858
20250208151449726|12.95255
20250208151549974|12.92484
20250208151650178|12.84174
20250208151750397|12.84174
20250208151850520|12.84174
20250208151950819|12.814
20250208152050917|12.92484
20250208152151228|12.89716
20250208152251981|12.92484
20250208152352934|12.814
20250208152453198|12.92484
20250208152553202|12.86945
20250208152653691|12.86945
20250208152753793|12.98022
20250208152853813|13.1463
20250208152951582|12.09155
20250208153051607|12.814
20250208153151730|13.03561
20250208153251793|12.78629
20250208153351916|12.86945
20250208153451939|12.86945
20250208153552760|12.84174
20250208153652776|13.0079
20250208153752950|12.86945
20250208153852981|12.92484
20250208153952985|13.39499
20250208154053607|12.814
20250208154153677|12.86945
20250208154253759|12.89716
20250208154353781|12.89716
20250208154453795|13.03561
20250208154553853|13.0079
20250208154653885|12.78629
20250208154753941|12.84174
20250208154853975|12.84174
20250208154953976|13.22922
20250208155054648|12.92484
20250208155154924|12.84174
20250208155255456|12.78629
20250208155355516|12.86945
20250208155455639|12.814
20250208155555976|12.814
20250208155656228|13.39499
20250208155756965|12.84174
20250208155856994|12.84174
20250208155957251|12.86945
20250208160057527|12.814
20250208160157636|12.92484
20250208160257741|12.95255
20250208160357761|12.92484
20250208160457788|12.84174
20250208160557865|13.36737
20250208160657898|13.2569
20250208160757923|12.95255
20250208160857971|12.78629
20250208160958325|12.89716
20250208161058332|12.95255
20250208161158626|12.84174
20250208161258815|12.84174
20250208161358880|12.814
20250208161459246|12.67535
20250208161559444|12.73083
20250208161659667|12.84174
20250208161759670|12.95255
20250208161859901|12.78629
20250208162000177|12.86945
20250208162100576|12.89716
20250208162200714|12.814
20250208162301813|12.814
20250208162401877|13.0079
20250208162501895|12.78629
20250208162601936|12.89716
20250208162701956|12.95255
20250208162802722|12.814
20250208162902778|13.42258
20250208163002890|12.92484
20250208163102940|12.814
20250208163202960|12.73083
20250208163302982|12.814
20250208163403414|13.2569
20250208163503421|14.16653
20250208163603508|12.814
20250208163703515|12.86945
20250208163803542|12.86945
20250208163903977|12.78629
20250208164004177|12.84174
20250208164104261|12.814
20250208164204791|12.814
20250208164304836|12.86945
20250208164404918|12.84174
20250208164504926|12.78629
20250208164604945|12.814
20250208164705151|12.814
20250208164805562|12.814
20250208164905606|12.95255
20250208165005999|12.84174
20250208165106118|13.0079
20250208165206995|12.86945
20250208165307115|12.84174
20250208165407949|12.814
20250208165507970|12.814
20250208165608374|12.75858
20250208165708767|12.75858
20250208165808864|12.814
20250208165908938|12.86945
20250208170008976|12.814
20250208170109861|12.86945
20250208170209979|12.64758
20250208170310141|12.92484
20250208170410236|12.78629
20250208170510614|12.86945
20250208170610674|12.814
20250208170710761|12.814
20250208170810814|12.86945
20250208170910998|12.814
20250208171011626|12.78629
20250208171111766|12.95255
20250208171211789|12.814
20250208171311849|12.814
20250208171411918|12.814
20250208171511972|12.92484
20250208171612923|12.814
20250208171713209|12.92484
20250208171813444|12.814
20250208171913521|12.86945
20250208172013841|12.86945
20250208172113930|12.814
20250208172213989|12.89716
20250208172314101|12.89716
20250208172414118|12.78629
20250208172514446|12.86945
20250208172614488|12.86945
20250208172714918|12.92484
20250208172814974|12.86945
20250208172915940|12.86945
20250208173025596|12.78629
20250208173125639|12.86945
20250208173225656|12.84174
20250208173325874|12.86945
20250208173425882|12.84174
20250208173525909|12.814
20250208173625977|12.95255
20250208173725979|12.92484
20250208173826381|12.814
20250208173926550|12.86945
20250208174026663|13.0079
20250208174126752|12.86945
20250208174226762|12.92484
20250208174326841|13.06326
20250208174426850|12.92484
20250208174526853|12.42545
20250208174626906|12.86945
20250208174726918|12.98022
20250208174827656|13.5882
20250208174927765|12.86945
20250208175027767|12.86945
20250208175127857|12.89716
20250208175227866|12.98022
20250208175327946|13.09094
20250208175427973|13.91885
20250208175527977|12.86945
20250208175628477|12.73083
20250208175728539|12.98022
20250208175828617|12.95255
20250208175928642|12.95255
20250208180028669|13.09094
20250208180128769|12.92484
20250208180228780|12.5921
20250208180328805|13.06326
20250208180428807|12.89716
20250208180528926|12.75858
20250208180628972|12.89716
20250208180729948|12.98022
20250208180829950|12.92484
20250208180929993|13.2569
20250208181030109|12.92484
20250208181130513|12.78629
20250208181230536|12.86945
20250208181330641|12.92484
20250208181430962|13.03561
20250208181531727|12.98022
20250208181631754|12.98022
20250208181731761|12.89716
20250208181831880|12.98022
20250208181931912|12.89716
20250208182031921|13.0079
20250208182131973|13.0079
20250208182231976|12.92484
20250208182332939|12.814
20250208182433186|12.95255
20250208182533257|12.84174
20250208182633587|12.86945
20250208182733636|12.814
20250208182833660|12.89716
20250208182933938|12.84174
20250208183034152|12.92484
20250208183134542|12.95255
20250208183234554|12.92484
20250208183334836|12.95255
20250208183434892|12.86945
20250208183535852|12.89716
20250208183635886|12.92484
20250208183735939|12.84174
20250208183835971|13.39499
20250208183936433|12.89716
20250208184036655|12.92484
20250208184136691|12.98022
20250208184236755|13.0079
20250208184336781|13.22922
20250208184436882|12.86945
20250208184536981|13.0079
20250208184637370|12.86945
20250208184737480|13.1463
20250208184837493|12.84174
20250208184937890|12.92484
20250208185037995|12.84174
20250208185138447|12.86945
20250208185238881|12.814
20250208185338970|12.86945
20250208185439565|12.86945
20250208185539970|12.75858
20250208185639996|12.92484
20250208185740676|12.86945
20250208185840718|12.92484
20250208185940806|12.84174
20250208190040966|12.92484
20250208190140986|12.86945
20250208190241733|12.86945
20250208190341844|12.814
20250208190441936|12.78629
20250208190541969|12.814
20250208190641989|12.86945
20250208190742703|13.06326
20250208190842726|12.86945
20250208190942757|12.86945
20250208191042859|12.814
20250208191142887|12.86945
20250208191242988|12.73083
20250208191343106|12.70309
20250208191443306|12.814
20250208191543392|12.95255
20250208191643809|12.67535
20250208191743886|12.78629
20250208191844304|12.814
20250208191944845|13.67093
20250208192044917|12.89716
20250208192144940|12.75858
20250208192245271|12.84174
20250208192345801|18.58511
20250208192445872|12.814
20250208192545968|12.92484
20250208192646377|13.22922
20250208192746869|13.06326
20250208192846894|12.98022
20250208192946929|12.814
20250208193048590|13.06326
20250208193148669|12.84174
20250208193248871|12.84174
20250208193348951|12.84174
20250208193449490|12.86945
20250208193549539|12.92484
20250208193649629|12.89716
20250208193749791|12.89716
20250208193849803|12.17511
20250208193949849|12.5921
20250208194049906|12.53656
20250208194150170|12.814
20250208194250246|13.11862
20250208194350565|12.84174
20250208194450681|12.86945
20250208194550799|12.78629
20250208194650886|13.09094
20250208194750894|12.86945
20250208194850965|12.78629
20250208194950997|12.814
20250208195051118|12.814
20250208195151737|12.86945
20250208195251842|12.86945
20250208195351904|12.814
20250208195451926|12.92484
20250208195551950|12.70309
20250208195652118|12.89716
20250208195752581|12.78629
20250208195852614|12.84174
20250208195952983|12.89716
20250208200052999|12.86945
20250208200153397|12.73083
20250208200253494|12.95255
20250208200353794|12.814
20250208200453934|12.84174
20250208200554351|12.814
20250208200654394|12.86945
20250208200754767|13.0079
20250208200854770|12.95255
20250208200954935|12.95255
20250208201054992|12.84174
20250208201155666|12.64758
20250208201255778|12.67535
20250208201356146|12.92484
20250208201456686|12.92484
20250208201556692|12.92484
20250208201656740|12.814
20250208201756976|12.86945
20250208201857823|12.92484
20250208201957877|12.98022
20250208202057966|12.84174
20250208202158274|12.86945
20250208202258311|12.98022
20250208202358402|12.75858
20250208202458844|12.92484
20250208202558965|12.75858
20250208202658999|12.86945
20250208202759107|12.78629
20250208202859229|12.86945
20250208202959559|12.89716
20250208203059669|12.814
20250208203159739|12.84174
20250208203259744|12.814
20250208203359859|12.86945
20250208203459926|12.86945
20250208203600381|12.92484
20250208203700477|12.39764
20250208203800482|12.78629
20250208203900485|12.814
20250208204000540|12.814
20250208204100641|12.73083
20250208204200673|12.84174
20250208204300749|12.78629
20250208204400757|12.89716
20250208204500833|12.86945
20250208204600872|12.86945
20250208204701102|12.86945
20250208204801366|13.11862
20250208204901548|12.95255
20250208205001607|12.814
20250208205101985|12.86945
20250208205202272|12.86945
20250208205302449|12.45322
20250208205402642|11.95215
20250208205502886|12.64758
20250208205602920|12.5921
20250208205703438|12.75858
20250208205803587|12.73083
20250208205903900|12.86945
20250208210003978|12.86945
20250208210104363|13.06326
20250208210204364|12.67535
20250208210304823|12.814
20250208210404859|12.39764
20250208210505367|12.86945
20250208210605396|12.86945
20250208210705940|12.86945
20250208210806110|12.814
20250208210906453|12.84174
20250208211006528|12.86945
20250208211106941|12.92484
20250208211206970|12.86945
20250208211307430|12.86945
20250208211407890|12.86945
20250208211507992|12.814
20250208211608107|12.78629
20250208211708520|13.06326
20250208211808602|12.814
20250208211909497|12.814
20250208212009765|12.814
20250208212109802|12.86945
20250208212209922|12.73083
20250208212310489|13.0079
20250208212410758|12.78629
20250208212510867|12.73083
20250208212610965|12.89716
20250208212711126|12.5921
20250208212811233|13.11862
20250208212911666|12.56436
20250208213011873|12.86945
20250208213121600|12.98022
20250208213221607|12.814
20250208213321659|12.36987
20250208213421766|13.0079
20250208213521923|12.78629
20250208213622363|12.814
20250208213722512|12.5921
20250208213822668|12.78629
20250208213922790|12.64758
20250208214022864|12.814
20250208214122912|12.78629
20250208214223342|12.86945
20250208214323801|12.92484
20250208214423811|12.70309
20250208214523898|12.814
20250208214623975|12.95255
20250208214724838|12.78629
20250208214824894|12.45322
20250208214924900|13.0079
20250208215024908|12.84174
20250208215125833|12.75858
20250208215225933|12.84174
20250208215325940|12.814
20250208215426583|12.73083
20250208215526863|12.84174
20250208215626981|12.73083
20250208215727761|12.814
20250208215827848|12.92484
20250208215927919|12.86945
20250208220027941|13.22922
20250208220127979|12.814
20250208220228655|13.09094
20250208220328784|13.03561
20250208220428965|12.814
20250208220528995|12.25861
20250208220629219|12.86945
20250208220729979|12.814
20250208220830322|12.814
20250208220930323|12.95255
20250208221030690|12.75858
20250208221130754|12.89716
20250208221230790|13.2016
20250208221330888|12.84174
20250208221430901|12.84174
20250208221530959|12.84174
20250208221630990|12.86945
20250208221731354|13.47781
20250208221831403|12.89716
20250208221931513|12.84174
20250208222031570|12.814
20250208222131593|13.2016
20250208222231975|12.73083
20250208222332651|12.5921
20250208222432686|12.89716
20250208222532735|12.98022
20250208222632857|12.95255
20250208222732911|12.84174
20250208222833287|12.86945
20250208222933352|13.09094
20250208223033722|12.92484
20250208223133989|12.84174
20250208223233997|12.5921
20250208223333998|12.814
20250208223434225|12.86945
20250208223534840|12.53656
20250208223634953|12.78629
20250208223735560|12.73083
20250208223835577|11.95215
20250208223935672|12.95255
20250208224035741|13.03561
20250208224135753|12.73083
20250208224235872|12.73083
20250208224335951|12.814
20250208224436689|12.814
20250208224536744|13.0079
20250208224636868|12.84174
20250208224736880|12.89716
20250208224836965|12.84174
20250208224936973|12.89716
20250208225037416|12.84174
20250208225137603|12.78629
20250208225237669|11.39316
20250208225337743|12.89716
20250208225437866|13.89139
20250208225537921|12.98022
20250208225637928|13.11862
20250208225737940|12.5921
20250208225837996|12.78629
20250208225938344|12.814
20250208230038346|12.86945
20250208230138389|13.06326
20250208230238401|12.95255
20250208230338494|12.84174
20250208230438849|13.33975
20250208230538914|12.92484
20250208230638922|12.84174
20250208230738938|12.98022
20250208230839337|12.73083
20250208230939621|12.86945
20250208231039702|12.84174
20250208231139782|12.95255
20250208231239803|12.95255
20250208231339879|12.73083
20250208231440102|12.89716
20250208231540288|12.61984
20250208231640351|12.814
20250208231740502|12.86945
20250208231840718|12.84174
20250208231940973|12.86945
20250208232041978|12.86945
20250208232142849|12.56436
20250208232242965|12.86945
20250208232343584|12.70309
20250208232443691|12.86945
20250208232543720|13.39499
20250208232643784|12.45322
20250208232743819|12.89716
20250208232843905|12.89716
20250208232943937|12.814
20250208233043979|12.86945
20250208233142611|12.92484
20250208233242665|12.95255
20250208233342782|13.11862
20250208233442797|12.92484
20250208233542976|12.86945
20250208233643364|12.86945
20250208233743469|12.89716
20250208233843526|12.73083
20250208233943633|12.98022
20250208234043685|12.86945
20250208234143979|12.95255
20250208234244769|12.98022
20250208234344853|13.0079
20250208234444970|12.814
20250208234545254|12.89716
20250208234645260|12.86945
20250208234745846|12.814
20250208234845951|12.92484
20250208234946226|12.95255
20250208235046410|11.42117
20250208235146411|12.92484
20250208235246482|12.84174
20250208235346597|12.92484
20250208235446789|12.28644
20250208235546929|12.814
20250208235646980|12.86945
20250208235747478|12.84174
20250208235847680|13.45023
20250208235947752|12.86945