20250209000047787|13.0079
20250209000147956|13.06326
20250209000248760|13.03561
20250209000348871|12.814
20250209000448923|12.5921
20250209000549188|12.814
20250209000649197|12.86945
20250209000749541|12.814
20250209000849547|12.73083
20250209000949658|13.2569
20250209001049733|12.75858
20250209001149855|12.92484
20250209001249913|12.95255
20250209001350854|12.86945
20250209001450885|13.06326
20250209001550940|12.86945
20250209001650947|13.33975
20250209001750995|12.92484
20250209001851115|12.92484
20250209001951225|12.86945
20250209002051286|12.814
20250209002151390|12.92484
20250209002251583|12.78629
20250209002351841|12.78629
20250209002452763|12.73083
20250209002552768|12.86945
20250209002652890|12.92484
20250209002752927|12.814
20250209002853417|13.06326
20250209002953518|13.0079
20250209003053570|10.1539
20250209003153992|12.78629
20250209003254134|12.95255
20250209003354292|12.814
20250209003454392|12.84174
20250209003554860|12.86945
20250209003654923|12.73083
20250209003754995|12.95255
20250209003854996|12.78629
20250209003955167|12.73083
20250209004055225|12.73083
20250209004155234|13.2016
20250209004255353|12.86945
20250209004355365|12.86945
20250209004455393|12.70309
20250209004555910|12.86945
20250209004655967|12.814
20250209004755997|13.03561
20250209004856311|12.95255
20250209004956395|13.09094
20250209005056899|12.92484
20250209005156965|12.92484
20250209005257727|12.75858
20250209005357763|12.73083
20250209005457882|12.86945
20250209005557974|13.2016
20250209005658804|12.814
20250209005758819|12.89716
20250209005858864|12.814
20250209005958874|12.89716
20250209010058909|12.814
20250209010158979|12.64758
20250209010259992|12.75858
20250209010400473|13.03561
20250209010500578|13.22922
20250209010600636|12.89716
20250209010700642|12.84174
20250209010800671|12.20294
20250209010900731|12.86945
20250209011000751|12.73083
20250209011100822|12.78629
20250209011200846|12.67535
20250209011300967|12.89716
20250209011401412|12.78629
20250209011501413|12.84174
20250209011601438|13.22922
20250209011701523|12.84174
20250209011801797|12.89716
20250209011901854|12.45322
20250209012002282|12.67535
20250209012102562|12.814
20250209012202767|12.92484
20250209012302781|12.814
20250209012403248|12.814
20250209012503313|12.64758
20250209012603783|13.11862
20250209012703863|12.78629
20250209012803866|12.67535
20250209012903937|12.86945
20250209013004570|12.75858
20250209013104745|12.95255
20250209013203584|12.84174
20250209013303666|12.86945
20250209013403679|12.84174
20250209013503884|12.814
20250209013604155|12.814
20250209013704573|13.09094
20250209013804663|12.86945
20250209013904681|12.89716
20250209014004791|12.78629
20250209014104909|12.73083
20250209014204986|12.86945
20250209014305118|12.61984
20250209014405325|12.86945
20250209014505948|12.70309
20250209014605993|13.2016
20250209014706684|12.73083
20250209014806882|12.84174
20250209014906997|12.86945
20250209015007629|12.67535
20250209015107768|13.31213
20250209015207772|12.86945
20250209015307784|12.95255
20250209015407799|12.89716
20250209015507851|12.89716
20250209015607903|12.70309
20250209015707967|12.86945
20250209015808391|12.84174
20250209015908510|12.56436
20250209020008593|13.33975
20250209020108600|12.39764
20250209020208692|12.814
20250209020308848|12.89716
20250209020408966|12.86945
20250209020509287|12.814
20250209020609703|12.92484
20250209020709719|13.06326
20250209020809798|12.86945
20250209020909816|13.09094
20250209021010552|12.84174
20250209021110994|12.86945
20250209021211240|12.78629
20250209021311245|13.0079
20250209021411280|12.86945
20250209021511955|12.64758
20250209021612341|12.814
20250209021712755|12.86945
20250209021812788|12.86945
20250209021912874|12.814
20250209022012934|12.92484
20250209022112952|12.92484
20250209022213247|13.0079
20250209022313757|12.84174
20250209022413853|12.814
20250209022513942|12.84174
20250209022614244|12.92484
20250209022714272|13.45023
20250209022814750|13.17392
20250209022914799|12.86945
20250209023015322|12.814
20250209023115662|12.75858
20250209023215678|12.86945
20250209023315735|12.84174
20250209023415922|12.89716
20250209023516396|13.22922
20250209023616509|12.95255
20250209023716516|12.92484
20250209023816761|12.95255
20250209023916910|12.86945
20250209024016937|12.814
20250209024117180|13.0079
20250209024217260|12.84174
20250209024317925|12.86945
20250209024417940|12.84174
20250209024517966|12.89716
20250209024618183|12.814
20250209024718244|12.86945
20250209024818892|12.814
20250209024918933|13.36737
20250209025018952|13.45023
20250209025119113|12.86945
20250209025219288|12.95255
20250209025319710|12.67535
20250209025419809|12.814
20250209025519814|12.814
20250209025619873|12.814
20250209025719912|12.814
20250209025819990|12.70309
20250209025919993|12.92484
20250209030020878|12.814
20250209030120940|13.61578
20250209030220943|12.5921
20250209030320999|12.78629
20250209030421169|12.73083
20250209030521650|12.92484
20250209030621965|12.70309
20250209030722228|12.89716
20250209030822363|12.64758
20250209030922366|12.814
20250209031022900|12.84174
20250209031122970|12.814
20250209031222974|12.78629
20250209031323160|12.814
20250209031423226|14.13898
20250209031523234|11.81265
20250209031623813|12.814
20250209031723841|12.78629
20250209031823853|12.78629
20250209031923946|12.73083
20250209032023978|12.61984
20250209032124801|12.84174
20250209032224918|13.2016
20250209032324930|12.814
20250209032424989|12.78629
20250209032525101|12.84174
20250209032625362|12.86945
20250209032725402|12.84174
20250209032825514|12.814
20250209032925678|12.73083
20250209033025785|12.84174
20250209033126106|12.92484
20250209034232593|12.78629
20250209034332857|12.61984
20250209034432979|12.61984
20250209034533295|13.36737
20250209034633587|12.814
20250209034733746|12.814
20250209034833858|12.98022
20250209034934237|12.67535
20250209035034556|12.814
20250209035134672|12.73083
20250209035234725|12.5921
20250209035335112|12.70309
20250209035435873|12.814
20250209035535880|12.84174
20250209035636381|12.75858
20250209035736685|12.78629
20250209035836688|13.61578
20250209035936706|12.86945
20250209040036750|12.64758
20250209040136881|13.1463
20250209040236937|12.814
20250209040337314|12.73083
20250209040437627|12.73083
20250209040537749|12.73083
20250209040637767|12.78629
20250209040738225|12.814
20250209040838228|12.75858
20250209040938751|12.61984
20250209041038873|12.75858
20250209041138919|12.64758
20250209041239177|12.78629
20250209041339721|12.86945
20250209041439736|12.78629
20250209041540196|12.73083
20250209041640943|12.78629
20250209041740978|12.70309
20250209041841537|12.78629
20250209041941572|12.64758
20250209042041637|12.814
20250209042141690|12.78629
20250209042241897|12.92484
20250209042342159|12.75858
20250209042442431|12.70309
20250209042542642|11.75681
20250209042642674|12.64758
20250209042742686|12.86945
20250209042842775|12.78629
20250209042943681|12.84174
20250209043043751|12.73083
20250209043144185|12.70309
20250209043244824|12.39764
20250209043344926|12.73083
20250209043444949|12.814
20250209043545179|12.73083
20250209043645985|12.67535
20250209043746847|12.64758
20250209043846994|12.53656
20250209043947207|12.814
20250209044047597|14.33142
20250209044147663|12.56436
20250209044247906|12.84174
20250209044348245|12.75858
20250209044448724|12.75858
20250209044548820|12.814
20250209044648868|12.86945
20250209044748897|12.78629
20250209044849929|12.814
20250209044950276|12.64758
20250209045050815|12.75858
20250209045151928|12.814
20250209045251969|12.53656
20250209045352442|12.84174
20250209045452909|12.73083
20250209045553673|12.814
20250209045653785|12.61984
20250209045753835|12.67535
20250209045853930|12.814
20250209045954111|12.67535
20250209050054307|12.70309
20250209050154624|12.5921
20250209050254664|12.45322
20250209050355148|12.70309
20250209050455650|12.78629
20250209050555757|12.814
20250209050655848|12.78629
20250209050756277|12.70309
20250209050856356|12.89716
20250209050956814|12.78629
20250209051056822|12.61984
20250209051157272|12.73083
20250209051257394|12.67535
20250209051357779|12.73083
20250209051457873|12.64758
20250209051558232|12.67535
20250209051658466|12.70309
20250209051758701|12.84174
20250209051858788|12.78629
20250209051959159|12.73083
20250209052059673|12.64758
20250209052159782|12.67535
20250209052259788|12.61984
20250209052359891|12.67535
20250209052459939|12.73083
20250209052600594|12.73083
20250209052700605|12.73083
20250209052800861|12.75858
20250209052900945|12.70309
20250209053000988|12.78629
20250209053101977|12.73083
20250209053202997|12.75858
20250209053303109|12.75858
20250209053403477|12.814
20250209053503506|13.22922
20250209053603873|12.78629
20250209053703979|12.86945
20250209053804274|12.45322
20250209053904385|12.814
20250209054004692|12.73083
20250209054104786|12.75858
20250209054205149|12.73083
20250209054313589|12.31424
20250209054413780|12.61984
20250209054513801|12.56436
20250209054613855|12.73083
20250209054713867|12.17511
20250209054813872|12.73083
20250209054913922|12.814
20250209055013966|12.92484
20250209055114999|12.67535
20250209055215106|12.84174
20250209055315191|12.5921
20250209055415706|12.73083
20250209055515799|12.56436
20250209055615884|12.67535
20250209055715902|12.73083
20250209055815903|12.61984
20250209055915943|12.73083
20250209060015964|12.67535
20250209060116929|13.22922
20250209060217461|12.73083
20250209060317497|12.70309
20250209060417646|12.70309
20250209060517676|12.86945
20250209060617733|12.53656
20250209060717739|12.78629
20250209060817855|12.67535
20250209060917914|12.70309
20250209061017936|12.814
20250209061117984|12.95255
20250209061218991|12.78629
20250209061319215|12.73083
20250209061419236|11.92429
20250209061519241|12.70309
20250209061619265|12.73083
20250209061719948|12.75858
20250209061819965|12.73083
20250209061920333|12.70309
20250209062020613|12.70309
20250209062120676|12.70309
20250209062220760|12.75858
20250209062320766|12.814
20250209062420862|12.73083
20250209062520984|12.73083
20250209062621239|12.70309
20250209062721835|12.5921
20250209062821935|12.67535
20250209062922226|12.73083
20250209063022642|12.67535
20250209063122674|12.34204
20250209063222758|12.75858
20250209063322781|13.0079
20250209063422865|12.73083
20250209063522874|12.70309
20250209063622917|12.73083
20250209063723121|12.814
20250209063823539|12.73083
20250209063923615|12.75858
20250209064023667|12.64758
20250209064123926|12.814
20250209064223934|12.814
20250209064323977|12.64758
20250209064424622|12.64758
20250209064524999|12.61984
20250209064625105|12.70309
20250209064725113|12.67535
20250209064825163|12.61984
20250209064925429|12.53656
20250209065025526|12.78629
20250209065125593|12.70309
20250209065225771|12.73083
20250209065325874|12.67535
20250209065425924|12.5921
20250209065526359|12.67535
20250209065626559|12.67535
20250209065726663|12.67535
20250209065826715|12.86945
20250209065926755|12.75858
20250209070026992|12.86945
20250209070127154|12.70309
20250209070227963|12.78629
20250209070328867|12.70309
20250209070428913|12.70309
20250209070529279|12.64758
20250209070629586|12.73083
20250209070729660|12.5921
20250209070829720|12.67535
20250209070929769|12.5921
20250209071029868|12.70309
20250209071129917|12.61984
20250209071230299|12.89716
20250209071330694|12.67535
20250209071430736|12.75858
20250209071530852|12.61984
20250209071630899|12.23074
20250209071731178|12.53656
20250209071831245|12.64758
20250209071931272|12.5921
20250209072031347|12.64758
20250209072131384|12.70309
20250209072231882|12.67535
20250209072331968|12.64758
20250209072431991|13.2569
20250209072532863|13.80872
20250209072632980|13.06326
20250209072733187|12.03577
20250209072833755|12.64758
20250209072933850|12.61984
20250209073033926|12.73083
20250209073133984|12.64758
20250209073234386|12.45322
20250209073334504|12.73083
20250209073434521|12.73083
20250209073534980|12.814
20250209073635331|12.814
20250209073735402|12.64758
20250209073835707|12.67535
20250209073935804|11.81265
20250209074035904|12.67535
20250209074135959|12.70309
20250209074236676|11.72885
20250209074406585|12.73083
20250209074506664|12.61984
20250209074606777|12.89716
20250209074706970|12.64758
20250209074807815|12.34204
20250209074907929|12.67535
20250209075007965|12.67535
20250209075107967|12.814
20250209075208176|12.5921
20250209075308260|12.67535
20250209075408598|12.61984
20250209075508674|12.64758
20250209075608785|12.48102
20250209075708847|12.814
20250209075808940|12.53656
20250209075909375|12.67535
20250209080009515|12.78629
20250209080109547|12.67535
20250209080209610|12.64758
20250209080309730|12.64758
20250209080409948|12.67535
20250209080510265|12.64758
20250209080610388|12.78629
20250209080710779|12.73083
20250209080810797|13.06326
20250209080910919|12.50879
20250209081010984|12.42545
20250209081110997|12.73083
20250209081211519|12.5921
20250209081311677|12.64758
20250209081411838|12.70309
20250209081511904|12.64758
20250209081611912|12.64758
20250209081711932|12.67535
20250209081811985|12.5921
20250209081912173|12.5921
20250209082012751|12.53656
20250209082112892|12.61984
20250209082212951|12.64758
20250209082313167|12.56436
20250209082413230|12.67535
20250209082513694|12.75858
20250209082613799|12.67535
20250209082713844|12.61984
20250209082813908|12.64758
20250209082913910|12.67535
20250209083013979|12.5921
20250209083114653|12.75858
20250209083214772|12.67535
20250209083314851|12.64758
20250209083414856|12.39764
20250209083514940|12.56436
20250209083614942|12.70309
20250209083714968|12.61984
20250209083815325|12.64758
20250209083915611|12.75858
20250209084015761|12.73083
20250209084115775|12.53656
20250209084215789|12.53656
20250209084315865|12.78629
20250209084415869|12.56436
20250209084515947|12.61984
20250209084615989|12.50879
20250209084716163|12.48102
20250209084816227|12.64758
20250209084916266|12.64758
20250209085016951|12.56436
20250209085116977|12.64758
20250209085217177|12.5921
20250209085317872|12.39764
20250209085417981|12.70309
20250209085518542|12.50879
20250209085618982|12.5921
20250209085718986|12.25861
20250209085819762|12.64758
20250209085919983|12.61984
20250209090020102|12.86945
20250209090120611|12.67535
20250209090220972|12.78629
20250209090321349|12.67535
20250209090421802|13.61578
20250209090521854|12.70309
20250209090621944|12.50879
20250209090721958|12.67535
20250209090822713|12.67535
20250209090922989|12.64758
20250209091023145|12.70309
20250209091123224|12.67535
20250209091223258|12.5921
20250209091323359|12.61984
20250209091423624|12.73083
20250209091523732|12.61984
20250209091623761|12.64758
20250209091723773|12.67535
20250209091823845|12.64758
20250209091923855|12.5921
20250209092023865|12.36987
20250209092123932|12.64758
20250209092223993|12.67535
20250209092324848|12.814
20250209092424901|12.73083
20250209092525179|13.0079
20250209092625230|12.75858
20250209092725234|12.61984
20250209092825258|12.5921
20250209092925813|12.75858
20250209093025943|11.81265
20250209093126226|12.36987
20250209093226510|12.67535
20250209093326542|12.5921
20250209093426652|12.53656
20250209093526665|13.47781
20250209093626739|12.73083
20250209093726986|12.61984
20250209093827291|12.5921
20250209093927930|12.53656
20250209094027979|12.78629
20250209094128717|12.11938
20250209094228728|13.69849
20250209094328736|13.06326
20250209094538609|13.28448
20250209094638771|12.64758
20250209094738860|12.64758
20250209094838917|12.814
20250209094938973|12.67535
20250209095039920|12.42545
20250209095139954|12.67535
20250209095240486|12.53656
20250209095340917|12.78629
20250209095441228|12.31424
20250209095541266|12.61984
20250209095641383|12.64758
20250209095741452|12.64758
20250209095841519|12.56436
20250209095941540|12.53656
20250209100041596|12.5921
20250209100141717|12.75858
20250209100241752|12.67535
20250209100341866|12.73083
20250209100441912|12.39764
20250209100541997|12.61984
20250209100642469|12.56436
20250209100742553|12.53656
20250209100842611|12.45322
20250209100942729|12.5921
20250209101042915|12.64758
20250209101142923|12.73083
20250209101242928|12.45322
20250209101343362|12.70309
20250209101443372|12.98022
20250209101543492|12.56436
20250209101643593|12.48102
20250209101743675|12.39764
20250209101843753|12.53656
20250209101943861|12.61984
20250209102043877|12.5921
20250209102143932|12.5921
20250209102243948|12.64758
20250209102344695|12.64758
20250209102444756|12.814
20250209102544770|12.5921
20250209102644846|12.5921
20250209102744890|12.67535
20250209102844901|12.73083
20250209102944970|12.53656
20250209103045366|12.61984
20250209103145578|12.64758
20250209103245830|12.06366
20250209103345927|12.53656
20250209103446281|12.64758
20250209103546387|12.53656
20250209103646714|12.64758
20250209103746730|12.64758
20250209103847278|10.32373
20250209103947351|12.64758
20250209104047744|12.48102
20250209104147813|12.39764
20250209104248197|12.5921
20250209104348872|12.5921
20250209104448912|12.5921
20250209104548993|12.36987
20250209104649599|12.86945
20250209104749688|12.64758
20250209104849897|12.61984
20250209104949915|12.56436
20250209105049923|12.61984
20250209105150697|12.75858
20250209105250761|12.28644
20250209105350789|12.73083
20250209105450853|12.67535
20250209105550888|11.56113
20250209105650897|12.73083
20250209105750977|12.61984
20250209105850978|12.67535
20250209105951726|12.56436
20250209110051871|12.64758
20250209110151882|12.45322
20250209110251968|12.67535
20250209110352196|12.814
20250209110452241|12.64758
20250209110552267|12.67535
20250209110652539|12.5921
20250209110752541|12.814
20250209110852636|12.5921
20250209110952944|13.06326
20250209111053572|12.73083
20250209111153651|12.73083
20250209111253743|12.53656
20250209111353856|12.36987
20250209111453908|12.64758
20250209111554969|12.61984
20250209111654998|12.50879
20250209111755754|12.53656
20250209111855781|12.42545
20250209111955861|12.67535
20250209112055971|12.64758
20250209112155980|12.73083
20250209112256499|12.70309
20250209112356534|13.2569
20250209112456536|12.50879
20250209112556596|12.64758
20250209112656716|12.86945
20250209112756782|12.36987
20250209112856794|12.67535
20250209112956797|12.814
20250209113056846|12.5921
20250209113156862|12.67535
20250209113256935|12.67535
20250209113357354|12.814
20250209113457369|12.67535
20250209113557827|12.56436
20250209113657887|12.61984
20250209113758286|12.70309
20250209113858568|12.61984
20250209113958815|12.50879
20250209114058891|12.64758
20250209114159277|12.70309
20250209114259368|12.42545
20250209114359756|12.64758
20250209114459774|13.06326
20250209114557643|12.67535
20250209114657996|12.64758
20250209114758112|12.34204
20250209114858783|12.50879
20250209114958917|12.67535
20250209115058997|12.73083
20250209115159727|12.73083
20250209115259848|12.67535
20250209115359908|12.64758
20250209115459987|12.61984
20250209115600366|12.86945
20250209115700482|12.95255
20250209115800937|13.2016
20250209115900976|12.70309
20250209120000990|12.17511
20250209120101280|12.56436
20250209120201372|12.64758
20250209120301616|12.64758
20250209120401622|12.36987
20250209120501651|12.73083
20250209120601698|12.53656
20250209120701777|12.67535
20250209120801798|12.70309
20250209120901880|11.61703
20250209121001903|12.78629
20250209121101950|12.64758
20250209121202488|12.814
20250209121302809|12.61984
20250209121402907|12.67535
20250209121502985|12.67535
20250209121603188|12.78629
20250209121703488|13.11862
20250209121803525|12.86945
20250209121903899|12.70309
20250209122003914|12.67535
20250209122103968|12.70309
20250209122204614|12.70309
20250209122304694|12.814
20250209122404778|13.7536
20250209122504895|12.70309
20250209122604933|13.0079
20250209122705542|12.67535
20250209122805604|12.73083
20250209122905657|12.73083
20250209123005775|12.73083
20250209123105816|12.64758
20250209123205918|12.70309
20250209123306371|12.73083
20250209123406405|12.78629
20250209123506997|12.73083
20250209123607757|12.78629
20250209123707766|12.61984
20250209123807783|12.36987
20250209123907908|12.70309
20250209124007980|12.67535
20250209124108187|12.73083
20250209124208803|13.36737
20250209124308843|12.814
20250209124408857|12.814
20250209124508938|12.75858
20250209124609952|12.78629
20250209124711711|12.73083
20250209124811745|9.927032
20250209124911830|12.814
20250209125011893|12.78629
20250209125112343|12.67535
20250209125212497|12.64758
20250209125312620|12.86945
20250209125412648|12.42545
20250209125512972|12.73083
20250209125612984|12.73083
20250209125713500|12.75858
20250209125813851|12.73083
20250209125913969|12.78629
20250209130014482|12.89716
20250209130114567|12.78629
20250209130214608|12.67535
20250209130314638|12.78629
20250209130414642|13.06326
20250209130514676|12.814
20250209130614797|13.39499
20250209130714816|12.73083
20250209130814885|12.78629
20250209130914977|12.78629
20250209131015350|12.67535
20250209131115388|14.38635
20250209131215389|12.78629
20250209131315511|12.814
20250209131415529|12.78629
20250209131515685|12.84174
20250209131615808|12.814
20250209131715904|12.50879
20250209131815937|12.67535
20250209131916574|13.78116
20250209132016608|13.36737
20250209132116718|12.86945
20250209132216919|13.47781
20250209132317441|12.34204
20250209132417483|12.78629
20250209132517902|12.98022
20250209132618273|12.814
20250209132718393|12.814
20250209132818868|12.73083
20250209132918945|12.814
20250209133019653|11.67297
20250209133119744|12.89716
20250209133219754|12.78629
20250209133319945|12.75858
20250209133419975|12.89716
20250209133520914|12.86945
20250209133621643|13.11862
20250209133721941|12.84174
20250209133821948|12.84174
20250209133922642|12.53656
20250209134022842|12.86945
20250209134122884|12.86945
20250209134222904|12.814
20250209134322948|13.31213
20250209134422964|12.89716
20250209134523729|12.84174
20250209135503616|12.84174
20250209135603725|13.06326
20250209135703774|12.92484
20250209135803843|12.86945
20250209135903847|12.92484
20250209140003869|12.75858
20250209140103936|12.84174
20250209140203973|12.95255
20250209140304647|12.98022
20250209140404774|12.95255
20250209140504865|13.2016
20250209140604931|12.84174
20250209140704944|12.95255
20250209140805443|12.86945
20250209140905733|12.84174
20250209141005844|13.2016
20250209141105913|11.61703
20250209141205966|13.09094
20250209141306388|13.0079
20250209141406693|13.0079
20250209141506722|12.95255
20250209141606820|13.0079
20250209141706842|13.33975
20250209141806846|13.1463
20250209141906855|12.95255
20250209142006874|12.92484
20250209142106936|12.95255
20250209142206961|12.95255
20250209142307666|12.98022
20250209142407719|13.06326
20250209142507746|13.94641
20250209142607838|12.45322
20250209142707858|12.95255
20250209142807967|13.0079
20250209142907993|13.06326
20250209143008288|13.0079
20250209143108373|12.86945
20250209143208784|13.09094
20250209143308801|13.0079
20250209143409293|12.95255
20250209143509718|13.06326
20250209143609806|13.09094
20250209143709851|13.09094
20250209143810380|13.36737
20250209143910985|12.98022
20250209144010990|13.09094
20250209144111787|13.28448
20250209144211871|13.09094
20250209144311903|13.11862
20250209144412911|13.17392
20250209144513145|13.11862
20250209144613146|12.86945
20250209144713555|13.2016
20250209144813615|12.95255
20250209144913719|12.89716
20250209145013765|12.73083
20250209145113860|12.86945
20250209145214332|12.86945
20250209145314718|13.09094
20250209145414796|13.11862
20250209145514808|13.17392
20250209145614812|13.17392
20250209145714869|13.11862
20250209145814893|13.2016
20250209145914939|13.2569
20250209150015454|13.2569
20250209150115512|13.2016
20250209150215892|13.22922
20250209150315932|13.17392
20250209150416539|13.2569
20250209150516602|12.84174
20250209150616608|13.11862
20250209150716853|12.98022
20250209150816858|13.28448
20250209150916870|13.5054
20250209151016986|13.22922
20250209151117912|13.28448
20250209151217991|13.2569
20250209151318100|13.31213
20250209151418194|13.28448
20250209151518247|13.2569
20250209151618353|13.39499
20250209151718410|14.02899
20250209151818514|13.39499
20250209151918573|13.31213
20250209152018660|13.33975
20250209152119172|13.36737
20250209152219531|13.33975
20250209152319565|13.33975
20250209152419957|13.39499
20250209152519960|13.33975
20250209152619965|13.33975
20250209152719976|13.33975
20250209152820681|13.36737
20250209152920792|13.45023
20250209153020886|13.33975
20250209153121130|13.33975
20250209153221634|13.36737
20250209153321710|13.33975
20250209153421752|13.31213
20250209153522447|13.36737
20250209153622480|13.31213
20250209153722532|13.33975
20250209153822644|13.53302
20250209153922915|13.64334
20250209154022964|13.2569
20250209154123338|13.39499
20250209154223390|13.2569
20250209154323769|13.42258
20250209154423773|13.33975
20250209154524202|13.33975
20250209154624936|13.31213
20250209154725466|13.17392
20250209154825529|13.0079
20250209154925572|13.42258
20250209155025633|13.36737
20250209155125642|13.31213
20250209155225736|13.2569
20250209155326103|13.33975
20250209155426940|13.36737
20250209155521610|13.31213
20250209155621846|13.33975
20250209155721875|13.22922
20250209155821899|13.33975
20250209155922195|13.2569
20250209160022440|13.36737
20250209160122472|13.22922
20250209160222491|13.39499
20250209160322723|13.5054
20250209160422819|13.2569
20250209160522920|13.36737
20250209160623240|13.28448
20250209160723246|13.47781
20250209160823347|13.56058
20250209160923968|13.33975
20250209161023980|13.22922
20250209161124398|13.2569
20250209161224521|13.22922
20250209161324857|13.2569
20250209161424914|13.42258
20250209161524947|13.33975
20250209161625250|13.2569
20250209161725285|13.39499
20250209161825379|13.31213
20250209161925381|13.09094
20250209162025385|13.45023
20250209162125500|13.36737
20250209162225796|13.2569
20250209162325883|13.22922
20250209162425918|13.28448
20250209162525923|13.2569
20250209162626184|13.33975
20250209162726258|13.1463
20250209162826974|12.92484
20250209162927802|13.31213
20250209163027845|13.80872
20250209163127922|13.33975
20250209163227974|13.22922
20250209163327977|13.2569
20250209163428668|13.31213
20250209163528918|13.06326
20250209163629405|13.2569
20250209163729729|13.28448
20250209163829737|13.47781
20250209163929811|13.2569
20250209164029840|13.2569
20250209164129928|13.31213
20250209164229975|13.2569
20250209164330206|13.06326
20250209164430932|13.2569
20250209164530997|12.48102
20250209164631101|13.11862
20250209164731698|13.2569
20250209164831713|13.2569
20250209164931792|13.33975
20250209165031825|12.95255
20250209165131916|13.31213
20250209165231968|13.31213
20250209165332147|13.2569
20250209165432239|13.33975
20250209165532362|13.06326
20250209165632588|13.33975
20250209165732595|13.28448
20250209165832639|13.47781
20250209165932731|13.36737
20250209170032865|13.22922
20250209170132911|13.22922
20250209170232916|13.39499
20250209170332970|13.28448
20250209170433385|13.33975
20250209170533464|13.11862
20250209170633525|13.22922
20250209170733618|13.28448
20250209170833653|13.36737
20250209170933727|13.28448
20250209171033847|13.09094
20250209171133857|13.2569
20250209171233934|13.31213
20250209171333950|13.28448
20250209171434229|13.28448
20250209171534274|13.39499
20250209171634394|13.42258
20250209171734709|13.28448
20250209171834717|13.11862
20250209171935182|13.2569
20250209172035636|13.2569
20250209172135697|13.33975
20250209172235773|13.2569
20250209172336157|13.39499
20250209172436929|13.33975
20250209172536996|13.36737
20250209172637122|13.28448
20250209172737992|13.36737
20250209172838981|13.39499
20250209172939348|13.33975
20250209173039374|14.24896
20250209173139620|13.36737
20250209173239643|15.3728
20250209173339673|13.39499
20250209173439681|13.36737
20250209173539761|13.39499
20250209173639886|13.36737
20250209173739987|13.33975
20250209173840632|13.64334
20250209173940670|13.33975
20250209174040757|13.56058
20250209174140800|13.33975
20250209174240894|13.39499
20250209174340946|13.39499
20250209174441536|13.39499
20250209174541984|13.36737
20250209174642745|13.33975
20250209174742859|13.39499
20250209174842922|13.47781
20250209174942979|13.36737
20250209175043220|11.22498
20250209175143228|13.31213
20250209175243669|13.33975
20250209175343863|13.36737
20250209175443922|12.5921
20250209175541611|13.33975
20250209175641720|13.36737
20250209175741842|13.36737
20250209175841913|13.39499
20250209175942351|13.03561
20250209180042401|12.67535
20250209180142964|13.2569
20250209180242973|13.45023
20250209180343344|13.36737
20250209180443441|13.36737
20250209180543446|13.36737
20250209180643489|13.22922
20250209180743600|13.56058
20250209180843711|13.22922
20250209180943810|13.11862
20250209181043816|13.47781
20250209181143869|13.39499
20250209181243876|13.45023
20250209181343926|13.36737
20250209181443951|13.2569
20250209181543973|13.33975
20250209181644551|13.2016
20250209181744670|13.36737
20250209181844764|14.2215
20250209181944770|13.31213
20250209182044781|13.42258
20250209182144845|13.36737
20250209182244857|13.33975
20250209182344895|13.36737
20250209182444907|13.47781
20250209182545275|13.36737
20250209182645967|13.45023
20250209182745968|13.91885
20250209182846683|13.53302
20250209182946684|13.47781
20250209183046702|13.2569
20250209183146756|13.31213
20250209183246774|13.31213
20250209183346800|13.45023
20250209183446896|13.36737
20250209183546930|13.06326
20250209183647156|13.39499
20250209183747534|13.47781
20250209183847548|13.42258
20250209183947618|13.1463
20250209184047997|13.64334
20250209184148781|13.36737
20250209184248859|13.31213
20250209184348864|13.36737
20250209184448955|13.36737
20250209184548974|13.36737
20250209184649430|13.2016
20250209184749679|13.36737
20250209184849980|13.28448
20250209184950895|13.2569
20250209185050970|13.39499
20250209185151731|13.33975
20250209185251956|13.39499
20250209185351969|13.36737
20250209185452615|13.5054
20250209185552646|13.31213
20250209185652748|13.2016
20250209185752911|13.11862
20250209185852967|13.22922
20250209185953206|13.28448
20250209190053261|13.2016
20250209190153788|13.33975
20250209190253814|13.45023
20250209190353862|13.31213
20250209190453917|13.33975
20250209190553937|13.2569
20250209190653939|13.28448
20250209190754123|13.61578
20250209190854297|13.89139
20250209190954355|13.31213
20250209191054761|13.33975
20250209191154763|13.28448
20250209191254804|13.36737
20250209191354870|13.28448
20250209191454903|13.28448
20250209191554925|13.1463
20250209191654928|13.22922
20250209191755360|13.36737
20250209191855457|13.36737
20250209191955605|12.61984
20250209192055635|13.31213
20250209192155643|13.0079
20250209192255867|13.33975
20250209192355881|13.28448
20250209192455944|13.39499
20250209192555968|13.28448
20250209192655981|13.36737
20250209192756200|13.36737
20250209192856224|13.22922
20250209192956704|13.36737
20250209193056733|13.36737
20250209193157258|13.2016
20250209193257918|13.2569
20250209193357989|13.36737
20250209193458934|13.11862
20250209193558998|13.33975
20250209193659148|13.31213
20250209193759235|13.2569
20250209193859258|13.36737
20250209193959318|13.78116
20250209194059356|13.28448
20250209194159799|13.36737
20250209194259827|13.39499
20250209194400309|13.7536
20250209194500767|13.2569
20250209194600806|13.45023
20250209194700842|13.64334
20250209194801324|13.33975
20250209194901360|13.22922
20250209195001928|13.17392
20250209195102283|13.2569
20250209195202442|13.28448
20250209195302522|12.67535
20250209195402966|13.33975
20250209195503964|13.39499
20250209195559610|13.36737
20250209195659659|13.2016
20250209195759925|13.39499
20250209195859949|13.2569
20250209195959996|13.2569
20250209200100697|13.2569
20250209200200782|13.2569
20250209200300861|13.2016
20250209200400901|13.22922
20250209200501183|13.22922
20250209200601301|13.11862
20250209200701354|13.33975
20250209200801364|13.36737
20250209200901740|13.47781
20250209201001965|14.05649
20250209201101985|12.73083
20250209201202413|13.2569
20250209201302628|13.2016
20250209201402641|13.11862
20250209201502660|13.33975
20250209201602689|13.2569
20250209201702754|12.78629
20250209201802757|13.28448
20250209201902817|13.09094
20250209202002843|13.28448
20250209202103116|13.31213
20250209202203545|13.72604
20250209202303559|13.2569
20250209202403617|13.39499
20250209202504170|13.28448
20250209202604207|13.2569
20250209202704462|13.22922
20250209202804479|13.45023
20250209202904934|13.31213
20250209203004954|13.31213
20250209203105474|20.35007
20250209203205481|13.45023
20250209203305935|13.39499
20250209203405946|13.39499
20250209203506394|13.28448
20250209203606574|13.31213
20250209203706877|13.2569
20250209203806891|13.22922
20250209203907411|13.2569
20250209204007477|13.11862
20250209204107879|13.22922
20250209204207972|13.2569
20250209204308396|13.17392
20250209204408554|13.2569
20250209204508891|13.22922
20250209204608929|13.39499
20250209204709414|13.2569
20250209204809677|13.53302
20250209204909788|13.2569
20250209205009856|13.33975
20250209205109969|14.02899
20250209205210157|13.2569
20250209205310256|13.0079
20250209205410258|13.28448
20250209205510669|13.36737
20250209205610726|13.2569
20250209205710775|13.2569
20250209205810892|13.33975
20250209205911557|13.31213
20250209210011571|13.69849
20250209210111636|13.7536
20250209210211644|13.5054
20250209210311660|13.33975
20250209210411680|13.28448
20250209210511722|13.33975
20250209210611729|13.09094
20250209210711843|13.53302
20250209210811930|13.2569
20250209210911934|13.11862
20250209211012740|13.06326
20250209211112743|13.22922
20250209211212747|13.11862
20250209211312805|13.31213
20250209211412819|13.2569
20250209211512896|13.28448
20250209211613281|13.8638
20250209211713474|13.61578
20250209211813738|13.0079
20250209211913847|13.39499
20250209212014174|13.33975
20250209212114593|13.11862
20250209212214698|13.36737
20250209212314847|13.33975
20250209212415161|13.2569
20250209212515228|13.22922
20250209212615620|13.28448
20250209212715652|13.5054
20250209212816108|13.33975
20250209212916589|12.64758
20250209213016620|12.814
20250209213116632|13.47781
20250209213217139|13.36737
20250209213317877|13.47781
20250209213417998|12.89716
20250209213518953|13.1463
20250209213618979|13.09094
20250209213718998|13.64334
20250209213819873|13.31213
20250209213919975|13.22922
20250209214020142|13.2569
20250209214120236|13.5882
20250209214220891|13.2016
20250209214320964|13.2569
20250209214421501|13.09094
20250209214521516|13.2569
20250209214621553|13.61578
20250209214721641|13.31213
20250209214821739|12.70309
20250209214921774|13.28448
20250209215021809|13.33975
20250209215121916|13.36737
20250209215222190|13.31213
20250209215322363|13.2569
20250209215422690|13.2569
20250209215522770|13.2569
20250209215618851|13.31213
20250209215718882|13.56058
20250209215818980|13.22922
20250209215919845|13.2569
20250209220019855|13.39499
20250209220119894|13.31213
20250209220219974|13.17392
20250209220320300|13.31213
20250209220420358|13.39499
20250209220520368|13.09094
20250209220620844|13.17392
20250209220720882|13.53302
20250209220820989|13.22922
20250209220921994|13.33975
20250209221022484|13.33975
20250209221122530|13.31213
20250209221222649|13.22922
20250209221322727|13.28448
20250209221422861|13.2016
20250209221522893|13.2569
20250209221622923|13.36737
20250209221723495|13.11862
20250209221823740|13.2569
20250209221923807|13.45023
20250209222023900|13.22922
20250209222123990|13.22922
20250209222224108|13.39499
20250209222324523|13.2569
20250209222424541|13.2569
20250209222524610|13.36737
20250209222624669|13.36737
20250209222724678|13.33975
20250209222824723|13.45023
20250209222924728|12.75858
20250209223024785|13.2569
20250209223124847|13.39499
20250209223224883|13.31213
20250209223324900|13.11862
20250209223424901|19.23669
20250209223525239|13.2569
20250209223625909|13.2569
20250209223725963|13.33975
20250209223825967|13.22922
20250209223926236|13.0079
20250209224026727|13.91885
20250209224126734|13.33975
20250209224226826|12.92484
20250209224326886|14.6608
20250209224426965|13.1463
20250209224527686|13.28448
20250209224627791|13.33975
20250209224727857|13.2569
20250209224827861|13.2016
20250209224927963|13.22922
20250209225028381|13.28448
20250209225128396|13.33975
20250209225228480|13.22922
20250209225328595|12.78629
20250209225428907|13.2569
20250209225528936|13.91885
20250209225629922|13.22922
20250209225730178|13.2569
20250209225830228|13.2016
20250209225930230|13.28448
20250209230030858|13.2569
20250209230130964|13.31213
20250209230231267|13.22922
20250209230331270|13.5054
20250209230431533|13.45023
20250209230531619|13.22922
20250209230631630|13.2016
20250209230731739|13.17392
20250209230831807|13.31213
20250209230931910|13.28448
20250209231032996|13.2016
20250209231133909|13.36737
20250209231233931|13.5054
20250209231333994|13.36737
20250209231434372|13.56058
20250209231534597|13.09094
20250209231634656|13.28448
20250209231734670|13.09094
20250209231834738|13.2569
20250209231934742|13.11862
20250209232034824|14.24896
20250209232134847|13.36737
20250209232234947|13.80872
20250209232335695|13.31213
20250209232435758|13.45023
20250209232535853|13.22922
20250209232635860|13.2569
20250209232735861|13.22922
20250209232835941|13.33975
20250209232936613|13.28448
20250209233036875|13.22922
20250209233136974|13.2016
20250209233236996|13.1463
20250209233337605|13.17392
20250209233437672|13.36737
20250209233537727|13.2016
20250209233637751|13.22922
20250209233737862|13.09094
20250209233837937|13.2016
20250209233938560|13.11862
20250209234038667|12.67535
20250209234138737|13.2016
20250209234238744|12.95255
20250209234338798|13.2016
20250209234438813|13.2569
20250209234538814|13.64334
20250209234638890|13.2569
20250209234738898|13.11862
20250209234838990|13.31213
20250209234938992|13.47781
20250209235039258|13.22922
20250209235139855|13.5054
20250209235239969|13.28448
20250209235340242|13.11862
20250209235440281|12.45322
20250209235540596|13.28448
20250209235635616|12.78629
20250209235735718|13.28448
20250209235835728|13.28448
20250209235935911|13.2569