20250210000035972|13.22922
20250210000136436|13.1463
20250210000236464|13.28448
20250210000336512|13.22922
20250210000436630|13.2016
20250210000536639|13.1463
20250210000636660|13.33975
20250210000736681|13.39499
20250210000836799|13.1463
20250210000936872|13.28448
20250210001036885|13.31213
20250210001136888|13.31213
20250210001236942|13.33975
20250210001336950|13.2569
20250210001436999|13.33975
20250210001537262|13.2016
20250210001637469|13.22922
20250210001737522|13.28448
20250210001837634|13.11862
20250210001937819|13.33975
20250210002037939|13.67093
20250210002137961|13.61578
20250210002238107|13.22922
20250210002338304|13.36737
20250210002438832|13.33975
20250210002539358|13.28448
20250210002639921|13.33975
20250210002740609|13.36737
20250210002840611|13.61578
20250210002940645|13.36737
20250210003040835|13.31213
20250210003140864|13.36737
20250210003240892|13.22922
20250210003341133|13.31213
20250210003441242|12.95255
20250210003541429|13.28448
20250210003641452|13.33975
20250210003741858|13.5054
20250210003841945|13.2569
20250210003942316|13.2569
20250210004042368|13.2569
20250210004142746|13.28448
20250210004242799|14.44125
20250210004343172|13.31213
20250210004443359|13.2569
20250210004543596|13.31213
20250210004643962|13.17392
20250210004744403|14.46872
20250210004844515|13.2569
20250210004944519|13.2569
20250210005044719|13.47781
20250210005144939|13.39499
20250210005244981|13.36737
20250210005345341|13.39499
20250210005445942|13.36737
20250210005546283|13.22922
20250210005646347|12.86945
20250210005746395|14.05649
20250210005846398|13.22922
20250210005946508|14.24896
20250210010046510|13.33975
20250210010146620|13.2569
20250210010246669|13.2569
20250210010346733|13.2569
20250210010446757|13.2016
20250210010546761|13.17392
20250210010646775|13.28448
20250210010746776|13.22922
20250210010846864|13.42258
20250210010946985|13.36737
20250210011047556|13.2569
20250210011147563|13.22922
20250210011247666|13.2569
20250210011347753|13.28448
20250210011447779|13.28448
20250210011547977|13.47781
20250210011647979|13.09094
20250210011747994|13.2569
20250210011848775|13.1463
20250210011948903|13.11862
20250210012049246|13.2569
20250210012149478|13.22922
20250210012249882|13.2569
20250210012349896|13.2016
20250210012449925|13.06326
20250210012550251|14.11151
20250210012650562|13.42258
20250210012750872|13.2569
20250210012850930|13.33975
20250210012950973|13.09094
20250210013051821|13.31213
20250210013151959|13.31213
20250210013252546|13.2569
20250210013352891|13.28448
20250210013452995|13.2569
20250210013553127|12.78629
20250210013653989|13.22922
20250210013753993|13.22922
20250210013854997|13.22922
20250210013955115|13.11862
20250210014055421|13.09094
20250210014155495|13.31213
20250210014255533|13.69849
20250210014355615|13.22922
20250210014455636|13.33975
20250210014555666|13.36737
20250210014655778|13.31213
20250210014755804|13.17392
20250210014855917|13.2569
20250210014955938|13.22922
20250210015055993|13.28448
20250210015156955|13.28448
20250210015257899|12.814
20250210015357950|13.22922
20250210015457998|12.92484
20250210015558304|13.2569
20250210015657738|13.28448
20250210015757762|13.11862
20250210015857856|13.2016
20250210015957869|13.2569
20250210020058165|13.45023
20250210020158175|13.2569
20250210020258692|13.2016
20250210020358739|13.2016
20250210020459236|13.1463
20250210020559507|13.33975
20250210020659773|13.31213
20250210020759835|13.2016
20250210020900351|13.28448
20250210021000875|13.2569
20250210021100998|13.2569
20250210021201100|13.11862
20250210021301391|13.2016
20250210021401706|13.31213
20250210021501931|13.22922
20250210021601972|13.31213
20250210021702469|12.84174
20250210021802724|13.28448
20250210021902799|13.17392
20250210022002911|13.69849
20250210022102938|13.31213
20250210022203219|13.33975
20250210022303332|13.22922
20250210022403442|13.22922
20250210022503480|13.2569
20250210022603519|13.22922
20250210022703598|13.8638
20250210022803628|13.17392
20250210022903730|13.2569
20250210023003768|13.2569
20250210023103882|13.7536
20250210023203918|13.2016
20250210023304210|13.33975
20250210023404260|13.22922
20250210023504439|13.2016
20250210023604532|13.2016
20250210023704642|13.11862
20250210023804680|13.31213
20250210023904774|13.28448
20250210024004861|12.89716
20250210024104942|13.56058
20250210024205568|13.22922
20250210024305812|13.2569
20250210024405858|12.89716
20250210024505875|13.2016
20250210024605885|13.2016
20250210024705887|13.2016
20250210024805937|12.56436
20250210024906361|13.17392
20250210025006948|13.2569
20250210025106954|12.48102
20250210025207746|13.39499
20250210025307845|13.28448
20250210025407847|13.1463
20250210025507879|13.0079
20250210025607899|13.17392
20250210025708564|13.2016
20250210025808570|13.36737
20250210025908654|13.28448
20250210030008985|13.2016
20250210030109100|13.33975
20250210030209467|13.36737
20250210030309509|13.2016
20250210030409880|13.03561
20250210030509919|13.2569
20250210030610311|13.11862
20250210030710519|13.2569
20250210030810738|13.11862
20250210030910841|13.0079
20250210031011230|13.28448
20250210031111437|13.2016
20250210031211687|13.17392
20250210031311740|13.2569
20250210031412128|13.1463
20250210031512251|13.42258
20250210031612594|13.33975
20250210031712597|14.16653
20250210031813295|13.1463
20250210031913393|12.45322
20250210032013529|13.2569
20250210032113971|13.2016
20250210032213981|13.22922
20250210032314531|13.2016
20250210032414557|13.2016
20250210032514746|13.28448
20250210032614903|12.70309
20250210032714913|13.17392
20250210032815364|13.22922
20250210032915488|13.11862
20250210033015888|12.25861
20250210033115943|13.17392
20250210033216336|13.11862
20250210033316461|12.64758
20250210033416804|13.11862
20250210033516915|13.09094
20250210033617308|13.11862
20250210033717737|13.2016
20250210033817841|12.92484
20250210033917906|13.11862
20250210034018326|13.1463
20250210034118399|13.22922
20250210034218798|13.22922
20250210034318811|13.22922
20250210034419261|13.1463
20250210034519388|13.17392
20250210034619751|12.98022
20250210034719795|13.1463
20250210034820305|13.22922
20250210034920549|13.1463
20250210035020792|2.555237
20250210035120877|13.1463
20250210035221308|13.09094
20250210035321818|12.95255
20250210035421910|13.22922
20250210035521915|13.2569
20250210035622310|13.11862
20250210035715604|13.1463
20250210035815667|13.11862
20250210035915741|13.11862
20250210040015854|13.2016
20250210040115917|12.86945
20250210040216278|13.1463
20250210040316836|13.17392
20250210040416881|13.11862
20250210040516992|13.2016
20250210040617535|13.33975
20250210040717658|13.1463
20250210040817720|13.09094
20250210040917780|13.2016
20250210041017786|13.2016
20250210041117909|13.22922
20250210041218176|12.86945
20250210041318457|13.09094
20250210041418575|13.2016
20250210041518633|13.11862
20250210041618648|13.1463
20250210041718861|13.09094
20250210041818902|13.09094
20250210041918908|13.09094
20250210042018964|13.11862
20250210042119173|13.11862
20250210042219887|13.11862
20250210042319966|13.11862
20250210042419999|13.09094
20250210042520868|12.67535
20250210042620961|13.1463
20250210042721404|12.95255
20250210042821729|13.09094
20250210042921732|13.22922
20250210043021735|13.1463
20250210043121850|12.53656
20250210043221861|13.2016
20250210043321966|13.11862
20250210043421986|12.95255
20250210043522715|13.11862
20250210043622720|13.09094
20250210043722745|13.11862
20250210043822759|13.06326
20250210043922867|12.92484
20250210044022976|13.09094
20250210044123332|13.17392
20250210044223530|13.09094
20250210044323650|13.11862
20250210044423676|13.2016
20250210044523778|13.11862
20250210044623809|12.36987
20250210044723972|13.09094
20250210044824629|13.2016
20250210044924708|12.95255
20250210045024808|13.1463
20250210045125229|13.06326
20250210045225262|13.06326
20250210045325738|13.11862
20250210045425764|13.11862
20250210045526233|13.11862
20250210045626264|13.11862
20250210045726265|13.11862
20250210045826803|12.95255
20250210045926817|13.09094
20250210050026891|13.11862
20250210050126895|13.2016
20250210050226912|13.0079
20250210050326987|12.89716
20250210050427952|12.73083
20250210050528695|13.06326
20250210050628796|13.2569
20250210050728800|13.17392
20250210050828860|13.06326
20250210050928973|13.09094
20250210051028983|13.2016
20250210051129345|13.2016
20250210051229588|13.11862
20250210051329634|13.03561
20250210051429636|13.36737
20250210051529651|12.75858
20250210051629720|12.5921
20250210051729725|13.11862
20250210051829788|13.45023
20250210051929804|13.03561
20250210052029805|13.06326
20250210052129880|12.92484
20250210052229915|13.09094
20250210052329987|13.11862
20250210052430686|13.11862
20250210052530744|13.11862
20250210052630896|13.22922
20250210052730935|13.1463
20250210052831541|12.89716
20250210052931758|13.11862
20250210053031881|13.2016
20250210053131895|13.06326
20250210053231911|13.33975
20250210053331985|13.17392
20250210053432966|13.2569
20250210053533626|13.2016
20250210053633852|13.47781
20250210053733878|12.98022
20250210053833981|13.31213
20250210053934460|13.22922
20250210054034590|13.06326
20250210054134645|13.1463
20250210054234670|12.53656
20250210054334804|13.06326
20250210054434913|13.09094
20250210054534933|13.06326
20250210054635320|13.36737
20250210054735621|13.06326
20250210054835853|12.64758
20250210054935911|13.28448
20250210055035940|13.11862
20250210055136369|12.98022
20250210055236919|13.22922
20250210055336966|13.09094
20250210055437818|13.11862
20250210055537852|12.95255
20250210055637965|13.06326
20250210055733600|13.31213
20250210055833621|13.11862
20250210055933650|12.95255
20250210060033753|13.1463
20250210060133770|12.98022
20250210060233800|13.09094
20250210060333876|13.06326
20250210060433965|13.11862
20250210060534361|13.06326
20250210060634393|13.03561
20250210060734503|13.17392
20250210060834787|13.22922
20250210060934789|13.06326
20250210061034855|13.09094
20250210061134878|13.06326
20250210061234879|12.95255
20250210061334923|13.11862
20250210061434929|13.11862
20250210061534989|13.11862
20250210061635374|13.22922
20250210061735390|13.11862
20250210061835843|12.814
20250210061935997|12.31424
20250210062036274|13.1463
20250210062136309|13.06326
20250210062236796|13.2569
20250210062336870|13.09094
20250210062437270|12.53656
20250210062537806|13.0079
20250210062637865|13.09094
20250210062737899|13.09094
20250210062837999|13.0079
20250210062938108|12.95255
20250210063038705|13.06326
20250210063138728|13.09094
20250210063238975|12.98022
20250210063339774|13.09094
20250210063439861|13.1463
20250210063539869|13.06326
20250210063640202|13.1463
20250210063740782|13.09094
20250210063840783|13.17392
20250210063940796|13.22922
20250210064040897|13.03561
20250210064140924|13.0079
20250210064241683|13.09094
20250210064341756|13.09094
20250210064442161|13.09094
20250210064542575|12.25861
20250210064642666|13.06326
20250210064742796|13.17392
20250210064843164|13.09094
20250210064943616|12.95255
20250210065043719|12.86945
20250210065143762|12.95255
20250210065243952|13.09094
20250210065344513|13.36737
20250210065444699|13.0079
20250210065544958|13.03561
20250210065645186|13.28448
20250210065745263|13.11862
20250210065845363|12.92484
20250210065945392|12.78629
20250210070045409|13.1463
20250210070145522|13.39499
20250210070245536|13.0079
20250210070345645|13.31213
20250210070445663|13.09094
20250210070545956|11.95215
20250210070646785|13.22922
20250210070746858|13.0079
20250210070846880|12.86945
20250210070946977|13.45023
20250210071047824|13.03561
20250210071147862|13.0079
20250210071247897|13.09094
20250210071347932|12.78629
20250210071448344|13.06326
20250210071548959|13.03561
20250210071649598|12.92484
20250210071749599|13.0079
20250210071849656|13.03561
20250210071949767|13.61578
20250210072049795|13.61578
20250210072149810|13.0079
20250210072249866|12.95255
20250210072349906|13.1463
20250210072449941|12.95255
20250210072549955|13.09094
20250210072650290|13.09094
20250210072750467|13.03561
20250210072850534|13.0079
20250210072950615|12.95255
20250210073050642|13.0079
20250210073150712|13.0079
20250210073250733|13.09094
20250210073350863|13.0079
20250210073450934|13.22922
20250210073551333|13.06326
20250210073651346|13.03561
20250210073751784|11.25299
20250210073851785|13.0079
20250210073952244|13.11862
20250210074052368|12.78629
20250210074152775|13.36737
20250210074252843|13.06326
20250210074353239|13.1463
20250210074453630|13.09094
20250210074553726|13.09094
20250210074653755|12.78629
20250210074753855|12.95255
20250210074853866|13.1463
20250210074954680|12.95255
20250210075054754|13.06326
20250210075154894|12.95255
20250210075254930|13.06326
20250210075355718|13.11862
20250210075455803|13.09094
20250210075556203|13.03561
20250210075656233|13.09094
20250210075751595|13.1463
20250210075851632|12.95255
20250210075951934|12.84174
20250210080051937|12.73083
20250210080152303|13.0079
20250210080252399|12.92484
20250210080352892|13.0079
20250210080452944|13.0079
20250210080553427|12.95255
20250210080653494|13.09094
20250210080753949|12.86945
20250210080854346|12.86945
20250210080954361|13.06326
20250210081054886|12.95255
20250210081154939|13.0079
20250210081255578|12.95255
20250210081355596|12.95255
20250210081455607|13.03561
20250210081555661|12.92484
20250210081655672|13.22922
20250210081755793|12.98022
20250210081855888|13.06326
20250210081955983|12.92484
20250210082056687|13.0079
20250210082156766|11.95215
20250210082256974|12.98022
20250210082357673|13.0079
20250210082457765|13.11862
20250210082557925|13.06326
20250210082657984|12.95255
20250210082758952|12.89716
20250210082859441|12.73083
20250210082959447|13.11862
20250210083059785|13.03561
20250210083159865|13.0079
20250210083259873|13.03561
20250210083359926|12.98022
20250210083459939|13.09094
20250210083559953|13.03561
20250210083700429|13.06326
20250210083800526|12.92484
20250210083900616|12.95255
20250210084000639|13.2016
20250210084100644|13.28448
20250210084200954|12.92484
20250210084300980|12.86945
20250210084401445|12.92484
20250210084501790|13.0079
20250210084601868|12.98022
20250210084701927|12.86945
20250210084801938|12.64758
20250210084902182|12.64758
20250210085002367|13.06326
20250210085102678|13.03561
20250210085202781|13.03561
20250210085302857|13.0079
20250210085402925|13.03561
20250210085502999|12.98022
20250210085603248|12.89716
20250210085703262|12.98022
20250210085803434|13.0079
20250210085903496|12.73083
20250210090003531|13.06326
20250210090103605|12.89716
20250210090203657|13.09094
20250210090303677|12.92484
20250210090403772|13.17392
20250210090503801|12.75858
20250210090603969|13.06326
20250210090704671|13.2569
20250210090804959|12.92484
20250210090904994|12.92484
20250210091005971|13.06326
20250210091106858|13.0079
20250210091206975|12.95255
20250210091307755|13.0079
20250210091407808|13.0079
20250210091507897|13.03561
20250210091607930|13.0079
20250210091707953|12.92484
20250210091808574|13.11862
20250210091908653|14.02899
20250210092008659|12.814
20250210092108866|13.06326
20250210092208894|12.64758
20250210092309145|12.89716
20250210092409698|13.06326
20250210092509788|13.0079
20250210092609896|12.95255
20250210092709990|12.95255
20250210092810326|13.09094
20250210092910628|12.98022
20250210093010678|13.06326
20250210093110732|13.2016
20250210093210735|12.89716
20250210093310783|12.92484
20250210093410993|12.89716
20250210093511790|13.1463
20250210093611885|12.98022
20250210093711932|12.95255
20250210093812453|12.78629
20250210093912840|12.95255
20250210094012941|12.92484
20250210094112984|13.0079
20250210094213415|12.95255
20250210094313531|13.0079
20250210094413849|13.06326
20250210094513928|12.98022
20250210094613993|13.0079
20250210094714567|12.95255
20250210094814595|12.84174
20250210094914598|12.84174
20250210095014615|13.03561
20250210095114666|13.0079
20250210095214727|12.98022
20250210095314842|14.63339
20250210095415224|13.09094
20250210095515263|13.1463
20250210095615651|12.98022
20250210095715758|12.92484
20250210095807589|13.0079
20250210095907896|13.03561
20250210100007933|13.03561
20250210100107972|12.64758
20250210100208790|13.0079
20250210100308817|13.06326
20250210100408858|13.06326
20250210100508975|13.28448
20250210100609363|12.98022
20250210100709400|13.09094
20250210100809834|13.06326
20250210100909927|12.92484
20250210101010284|13.0079
20250210101110745|12.73083
20250210101210802|12.95255
20250210101310813|13.91885
20250210101410861|13.06326
20250210101510862|13.09094
20250210101610918|13.06326
20250210101710927|13.09094
20250210101811491|13.0079
20250210101911610|13.06326
20250210102011722|13.36737
20250210102111779|13.22922
20250210102211902|13.03561
20250210102311909|12.95255
20250210102411967|13.06326
20250210102512838|13.06326
20250210102612880|13.39499
20250210102712889|13.06326
20250210102813893|12.95255
20250210102913941|12.98022
20250210103014539|12.95255
20250210103114659|13.09094
20250210103214938|13.06326
20250210103314974|13.0079
20250210103415294|13.2569
20250210103515388|13.06326
20250210103615409|13.06326
20250210103715473|13.03561
20250210103815989|12.95255
20250210103916503|12.95255
20250210104016599|12.09155
20250210104116783|12.98022
20250210104216896|12.75858
20250210104316905|13.03561
20250210104416966|13.03561
20250210104516989|13.03561
20250210104617347|13.06326
20250210104717898|13.39499
20250210104817938|13.0079
20250210104918392|13.06326
20250210105018542|13.17392
20250210105118631|12.98022
20250210105218733|12.95255
20250210105318768|13.0079
20250210105418930|13.03561
20250210105518973|13.0079
20250210105619969|12.814
20250210105720465|12.98022
20250210105820583|13.06326
20250210105920690|12.95255
20250210110020752|12.98022
20250210110120767|13.03561
20250210110220973|13.11862
20250210110320984|12.98022
20250210110420993|13.03561
20250210110521765|13.2016
20250210110621902|13.09094
20250210110721916|12.95255
20250210110821923|13.03561
20250210110921972|13.2016
20250210111022493|13.09094
20250210111122578|13.06326
20250210111222657|13.06326
20250210111322820|13.0079
20250210111422845|13.0079
20250210111523317|13.03561
20250210111623966|12.84174
20250210111724688|13.03561
20250210111824717|13.0079
20250210111924757|13.09094
20250210112024882|13.06326
20250210112125244|12.814
20250210112225948|13.80872
20250210112326126|13.2569
20250210112426754|12.53656
20250210112526796|13.2016
20250210112626842|13.53302
20250210112726944|12.70309
20250210112826984|13.11862
20250210112927375|13.06326
20250210113027382|12.78629
20250210113127580|13.39499
20250210113227615|13.09094
20250210113328103|13.47781
20250210113428193|11.98007
20250210113528646|13.0079
20250210113628689|13.09094
20250210113729225|12.95255
20250210113829731|13.0079
20250210113929735|13.0079
20250210114029848|13.09094
20250210114130269|12.95255
20250210114230714|13.03561
20250210114330789|13.0079
20250210114430840|13.0079
20250210114531324|13.22922
20250210114631387|13.06326
20250210114731388|12.98022
20250210114831484|13.03561
20250210114931594|13.0079
20250210115031668|13.0079
20250210115131677|12.75858
20250210115231835|12.95255
20250210115331886|12.73083
20250210115431939|13.06326
20250210115532184|13.0079
20250210115632417|12.98022
20250210115732655|13.0079
20250210115824585|13.06326
20250210115924666|12.98022
20250210120024873|13.22922
20250210120124929|13.06326
20250210120224961|13.2016
20250210120324983|13.06326
20250210120425716|13.11862
20250210120525723|13.03561
20250210120625753|12.84174
20250210120725843|13.0079
20250210120825845|13.06326
20250210120925900|12.92484
20250210121025984|13.06326
20250210121126789|12.86945
20250210121226981|12.86945
20250210121327493|13.0079
20250210121427848|12.95255
20250210121527865|13.0079
20250210121627942|13.2569
20250210121727974|13.03561
20250210121828200|12.98022
20250210121928240|13.45023
20250210122028709|13.2569
20250210122128737|13.1463
20250210122228851|13.09094
20250210122328972|13.0079
20250210122429484|13.06326
20250210122529495|13.03561
20250210122629586|12.86945
20250210122729803|13.03561
20250210122829925|13.06326
20250210122929978|13.03561
20250210123030990|13.0079
20250210123131805|13.06326
20250210123231858|13.03561
20250210123331973|13.09094
20250210123432433|13.09094
20250210123532525|13.36737
20250210123632536|13.0079
20250210123732604|13.09094
20250210123832899|13.0079
20250210123932902|13.09094
20250210124033127|13.06326
20250210124133172|13.09094
20250210124233847|12.89716
20250210124333853|12.64758
20250210124433893|13.03561
20250210124533921|13.22922
20250210124633934|13.36737
20250210124734141|13.09094
20250210124834760|13.03561
20250210124934795|13.06326
20250210125034803|13.03561
20250210125134897|13.2016
20250210125235285|13.06326
20250210125335389|12.78629
20250210125435658|13.06326
20250210125535914|13.03561
20250210125635918|12.814
20250210125736382|13.0079
20250210125836476|13.06326
20250210125937593|13.22922
20250210130037655|13.0079
20250210130137685|13.09094
20250210130237772|12.92484
20250210130338515|12.78629
20250210130438678|13.09094
20250210130538761|13.2569
20250210130638768|12.814
20250210130739832|13.22922
20250210130839899|12.95255
20250210130939944|13.09094
20250210131040945|13.31213
20250210131141415|12.86945
20250210131241755|13.06326
20250210131341857|13.17392
20250210131441866|12.95255
20250210131541901|13.1463
20250210131641951|13.1463
20250210131742277|13.03561
20250210131842613|13.03561
20250210131942842|13.1463
20250210132042891|13.09094
20250210132142913|13.1463
20250210132242993|13.06326
20250210132343144|13.39499
20250210132443477|13.09094
20250210132543501|13.22922
20250210132643506|13.0079
20250210132743848|12.814
20250210132843905|13.09094
20250210132944436|13.0079
20250210133044522|13.17392
20250210133144929|13.09094
20250210133244940|13.0079
20250210133345415|13.09094
20250210133445498|13.0079
20250210133545896|13.09094
20250210133645912|13.03561
20250210133746487|12.95255
20250210133846765|13.33975
20250210133946979|13.06326
20250210134047605|13.11862
20250210134148667|13.09094
20250210134248783|13.09094
20250210134349971|13.06326
20250210134450802|12.86945
20250210134550866|12.95255
20250210134650870|13.1463
20250210134750884|12.98022
20250210134850945|13.11862
20250210134950959|13.2016
20250210135051297|12.45322
20250210135151605|13.42258
20250210135251647|13.11862
20250210135351665|13.03561
20250210135451680|13.11862
20250210135551890|13.56058
20250210135651903|13.03561
20250210135752440|13.17392
20250210135840580|12.92484
20250210135940661|13.39499
20250210140040778|13.09094
20250210140140855|13.2016
20250210140240892|13.2016
20250210140340908|13.36737
20250210140440988|13.1463
20250210140541212|13.22922
20250210140641788|13.22922
20250210140741855|12.45322
20250210140841987|13.2016
20250210140942820|13.22922
20250210141042862|13.11862
20250210141142948|13.09094
20250210141242960|13.2016
20250210141342984|13.09094
20250210141443698|13.17392
20250210141543976|13.2016
20250210141644343|13.2569
20250210141744698|13.2016
20250210141844902|13.2016
20250210141944934|13.1463
20250210142044973|13.2569
20250210142145554|13.22922
20250210142245846|13.11862
20250210142345868|13.5054
20250210142445947|13.2569
20250210142545992|13.28448
20250210142646690|13.22922
20250210142746725|13.22922
20250210142846744|12.78629
20250210142946856|13.11862
20250210143046885|13.2016
20250210143146921|13.28448
20250210143247815|13.2569
20250210143347910|13.2016
20250210143447995|13.2569
20250210143548396|12.92484
20250210143648525|13.22922
20250210143748529|13.28448
20250210143848670|13.42258
20250210143948684|13.61578
20250210144048877|13.33975
20250210144148990|13.72604
20250210144249886|13.67093
20250210144350701|13.31213
20250210144450889|13.2569
20250210144551107|13.31213
20250210144651592|13.39499
20250210144751913|13.33975
20250210144851929|13.28448
20250210144951995|13.31213
20250210145052103|13.39499
20250210145152121|13.31213
20250210145252739|13.39499
20250210145352814|13.11862
20250210145452898|13.42258
20250210145552905|13.42258
20250210145652922|13.39499
20250210145752983|13.36737
20250210145852993|13.53302
20250210145953770|13.56058
20250210150053888|13.56058
20250210150154272|13.53302
20250210150254352|13.53302
20250210150354746|13.47781
20250210150454763|13.53302
20250210150554816|13.53302
20250210150654841|13.64334
20250210150755660|13.5054
20250210150855680|13.64334
20250210150956186|13.56058
20250210151056749|13.97394
20250210151156871|13.53302
20250210151256877|13.5882
20250210151357105|13.56058
20250210151457228|13.61578
20250210151557546|13.94641
20250210151657666|13.31213
20250210151757987|13.5882
20250210151858691|13.64334
20250210151958776|13.61578
20250210152058971|13.64334
20250210152158987|13.61578
20250210152259506|13.61578
20250210152359565|13.56058
20250210152459843|13.7536
20250210152559914|13.69849
20250210152700360|13.56058
20250210152800361|13.56058
20250210152900375|13.61578
20250210153000920|13.7536
20250210153100989|13.61578
20250210153201403|13.56058
20250210153301405|13.2016
20250210153401866|13.53302
20250210153501882|13.47781
20250210153601895|14.30392
20250210153702166|13.42258
20250210153802255|13.7536
20250210153902931|13.53302
20250210154002955|13.61578
20250210154102998|13.56058
20250210154203252|13.53302
20250210154303256|13.53302
20250210154403535|13.5054
20250210154503539|13.39499
20250210154603801|13.56058
20250210154703923|13.80872
20250210154803956|12.98022
20250210154904305|13.2569
20250210155004326|12.95255
20250210155104916|13.42258
20250210155204951|13.45023
20250210155304956|13.47781
20250210155405275|13.42258
20250210155505491|13.39499
20250210155605957|13.39499
20250210155705995|13.61578
20250210155806845|13.36737
20250210155857754|13.53302
20250210155957802|13.39499
20250210160057919|13.45023
20250210160158918|13.5054
20250210160258981|13.53302
20250210160359155|13.39499
20250210160459227|13.36737
20250210160559835|13.28448
20250210160659940|13.39499
20250210160800289|13.5882
20250210160900566|12.78629
20250210161000874|13.36737
20250210161100884|13.39499
20250210161200928|13.33975
20250210161300931|12.92484
20250210161400986|13.42258
20250210161501352|13.36737
20250210161601677|13.39499
20250210161701767|13.36737
20250210161801792|13.39499
20250210161901818|13.28448
20250210162001894|13.33975
20250210162101924|13.42258
20250210162202100|12.89716
20250210162302167|13.36737
20250210162402574|13.09094
20250210162502662|13.72604
20250210162602889|13.5882
20250210162702918|13.39499
20250210162802950|13.36737
20250210162902982|13.45023
20250210163003728|13.39499
20250210163103848|13.33975
20250210163203893|13.06326
20250210163303972|13.91885
20250210163404641|13.36737
20250210163504953|13.36737
20250210163605532|13.33975
20250210163705539|13.22922
20250210163805654|13.2569
20250210163905658|13.5054
20250210164005665|13.2569
20250210164105793|13.33975
20250210164205855|13.33975
20250210164305879|13.36737
20250210164405881|13.31213
20250210164505970|13.2569
20250210164605994|13.33975
20250210164706427|13.45023
20250210164806534|13.22922
20250210164906754|13.33975
20250210165006798|13.36737
20250210165106813|13.42258
20250210165206862|13.36737
20250210165306910|13.33975
20250210165407376|13.31213
20250210165507965|13.36737
20250210165608933|13.33975
20250210165709455|13.2016
20250210165809520|13.36737
20250210165909606|13.11862
20250210170009840|13.39499
20250210170109893|13.36737
20250210170209929|13.42258
20250210170310433|13.56058
20250210170410869|13.39499
20250210170510872|13.2569
20250210170610964|13.33975
20250210170711375|13.28448
20250210170811391|13.67093
20250210170911847|13.36737
20250210171011871|13.36737
20250210171111988|13.36737
20250210171212337|13.42258
20250210171312397|13.39499
20250210171412707|13.47781
20250210171512790|13.11862
20250210171612842|13.2016
20250210171712870|13.2569
20250210171812929|13.09094
20250210171912944|13.2569
20250210172012946|13.36737
20250210172113341|13.39499
20250210172213365|13.2569
20250210172313479|13.45023
20250210172413520|13.39499
20250210172513527|13.36737
20250210172613903|13.47781
20250210172713993|13.36737
20250210172814567|13.39499
20250210172914595|13.39499
20250210173014655|13.31213
20250210173114922|13.39499
20250210173214936|13.45023
20250210173314989|13.47781
20250210173415879|13.31213
20250210173515945|13.53302
20250210173615980|13.42258
20250210173716901|13.36737
20250210173816947|12.42545
20250210173917458|13.36737
20250210174017902|13.36737
20250210174118118|13.31213
20250210174218119|13.39499
20250210174318227|13.33975
20250210174418334|13.53302
20250210174518383|13.45023
20250210174618737|13.53302
20250210174718881|13.33975
20250210174818926|13.36737
20250210174918977|13.42258
20250210175019818|13.36737
20250210175119883|13.42258
20250210175219992|13.33975
20250210175319995|13.39499
20250210175420170|13.39499
20250210175520261|13.45023
20250210175620640|14.90753
20250210175720673|12.56436
20250210175820787|13.39499
20250210175914598|13.5054
20250210180014641|13.42258
20250210180114754|13.39499
20250210180214799|13.91885
20250210180314818|13.42258
20250210180414932|13.31213
20250210180515185|13.42258
20250210180615262|13.36737
20250210180715702|13.45023
20250210180815734|13.45023
20250210180915738|13.42258
20250210181015809|13.39499
20250210181115926|13.36737
20250210181216440|13.36737
20250210181316672|13.42258
20250210181416757|13.39499
20250210181516802|12.39764
20250210181616815|13.36737
20250210181716853|13.33975
20250210181816874|13.47781
20250210181916889|13.31213
20250210182016958|13.42258
20250210182116981|13.22922
20250210182217466|13.36737
20250210182317499|13.36737
20250210182417614|13.36737
20250210182517630|13.39499
20250210182617644|13.42258
20250210182717717|13.22922
20250210182817739|13.67093
20250210182917752|14.2215
20250210183017843|12.39764
20250210183117965|13.61578
20250210183218290|13.33975
20250210183318551|13.31213
20250210183418845|13.22922
20250210183518920|12.75858
20250210183619314|13.39499
20250210183719781|13.09094
20250210183819896|13.36737
20250210183919903|13.1463
20250210184020224|12.95255
20250210184120234|13.39499
20250210184220767|13.2569
20250210184320850|13.33975
20250210184421247|13.28448
20250210184521911|13.28448
20250210184621997|13.33975
20250210184722317|13.33975
20250210184822382|13.31213
20250210184922401|13.5882
20250210185022763|13.42258
20250210185122804|13.31213
20250210185222850|13.22922
20250210185322929|13.22922
20250210185422988|13.31213
20250210185523615|13.31213
20250210185623890|13.2569
20250210185723985|13.22922
20250210185824830|13.17392
20250210185924936|13.2569
20250210190025416|13.22922
20250210190125893|13.17392
20250210190225978|13.28448
20250210190326100|13.36737
20250210190426970|13.22922
20250210190527602|13.0079
20250210190627653|13.28448
20250210190727930|13.22922
20250210190828477|13.36737
20250210190928497|13.33975
20250210191028540|13.2569
20250210191128665|13.28448
20250210191228871|13.2569
20250210191328936|13.22922
20250210191428983|13.28448
20250210191529326|13.36737
20250210191629384|13.28448
20250210191729796|13.22922
20250210191829811|13.09094
20250210191929888|13.33975
20250210192029922|13.33975
20250210192129923|13.22922
20250210192229978|13.17392
20250210192330864|13.2569
20250210192430877|13.17392
20250210192530899|14.79791
20250210192630964|13.2569
20250210192730986|13.2569
20250210192831528|13.2016
20250210192931921|13.31213
20250210193031985|13.22922
20250210193132699|13.28448
20250210193232812|13.22922
20250210193332896|13.31213
20250210193432945|13.56058
20250210193532979|13.28448
20250210193633786|13.28448
20250210193733862|13.31213
20250210193833919|13.31213
20250210193934102|13.36737
20250210194034359|14.05649
20250210194134396|13.09094
20250210194234929|13.11862
20250210194334970|13.28448
20250210194435280|13.2569
20250210194535391|13.17392
20250210194635815|13.47781
20250210194735946|13.53302
20250210194836667|13.28448
20250210194936736|13.17392
20250210195036989|13.8638
20250210195137308|12.45322
20250210195237396|13.09094
20250210195337407|13.1463
20250210195437745|13.09094
20250210195537809|13.09094
20250210195637864|13.2016
20250210195737984|13.2016
20250210195838102|13.2569
20250210195934609|13.2016
20250210200034713|13.33975
20250210200134801|13.2016
20250210200234915|13.36737
20250210200335361|13.36737
20250210200435676|13.2569
20250210200535751|13.09094
20250210200635769|13.1463
20250210200735811|13.33975
20250210200835843|13.5054
20250210200935882|13.22922
20250210201035978|13.17392
20250210201136917|13.11862
20250210201237351|13.2569
20250210201337399|13.22922
20250210201437407|13.09094
20250210201537955|13.2016
20250210201637985|13.33975
20250210201738247|13.2016
20250210201838373|13.5054
20250210201938632|13.31213
20250210202038743|13.09094
20250210202138751|13.11862
20250210202238967|13.42258
20250210202339763|13.72604
20250210202439930|13.22922
20250210202540454|13.36737
20250210202640814|13.22922
20250210202740880|13.22922
20250210202840902|13.2569
20250210202940923|13.22922
20250210203040970|13.36737
20250210203140997|13.06326
20250210203241532|12.45322
20250210203341677|13.22922
20250210203441778|12.78629
20250210203541859|13.09094
20250210203641884|13.11862
20250210203741885|13.28448
20250210203841973|14.24896
20250210203942118|12.86945
20250210204042863|13.28448
20250210204142974|13.17392
20250210204243170|13.09094
20250210204343867|13.5882
20250210204443892|13.31213
20250210204543943|13.36737
20250210204643988|13.36737
20250210204744290|13.11862
20250210204844905|13.2569
20250210204944979|13.28448
20250210205045915|13.22922
20250210205145987|13.0079
20250210205246324|13.2016
20250210205346364|13.36737
20250210205446390|13.11862
20250210205546484|13.36737
20250210205646521|13.36737
20250210205746565|13.2569
20250210205846666|13.2569
20250210205946740|14.24896
20250210210046842|13.22922
20250210210146879|13.09094
20250210210246941|13.22922
20250210210347268|13.31213
20250210210447620|12.25861
20250210210547717|13.2569
20250210210647822|13.2569
20250210210747880|13.61578
20250210210847989|12.48102
20250210210948871|11.33713
20250210211048889|13.17392
20250210211149959|13.2569
20250210211250406|13.2016
20250210211350411|13.39499
20250210211450469|13.0079
20250210211550480|13.09094
20250210211650517|13.22922
20250210211750832|13.22922
20250210211850912|13.11862
20250210211950918|12.17511
20250210212050919|13.2016
20250210212150999|13.28448
20250210212251124|13.22922
20250210212351824|13.17392
20250210212451878|13.0079
20250210212551906|13.22922
20250210212651989|13.22922
20250210212752256|13.2016
20250210212852890|13.22922
20250210212953496|13.17392
20250210213053541|13.22922
20250210213153643|13.2016
20250210213253667|13.2569
20250210213353753|13.22922
20250210213453778|13.22922
20250210213553800|12.23074
20250210213653891|13.42258
20250210213753926|13.11862
20250210213853946|13.2016
20250210213954298|13.31213
20250210214054758|13.33975
20250210214154774|13.2016
20250210214254796|13.39499
20250210214354834|13.31213
20250210214454915|13.36737
20250210214554963|13.2016
20250210214655633|13.0079
20250210214755728|13.2016
20250210214855759|13.11862
20250210214955876|13.53302
20250210215055896|13.22922
20250210215156261|13.2016
20250210215256339|13.22922
20250210215356838|13.45023
20250210215456923|13.36737
20250210215557326|13.2016
20250210215657575|10.18219
20250210215757861|13.2016
20250210215857890|13.22922
20250210215951619|13.22922
20250210220051642|13.2016
20250210220151737|12.61984
20250210220251838|13.1463
20250210220351878|13.17392
20250210220451946|13.28448
20250210220552502|13.33975
20250210220652616|13.2569
20250210220752733|13.0079
20250210220852804|13.2569
20250210220952919|13.2569
20250210221053240|13.22922
20250210221153665|13.22922
20250210221253691|13.22922
20250210221353802|13.2016
20250210221453804|13.28448
20250210221553864|13.17392
20250210221653896|13.22922
20250210221753943|13.5882
20250210221853954|13.17392
20250210221953968|13.22922
20250210222054465|13.2569
20250210222154534|13.09094
20250210222254618|13.22922
20250210222354647|13.2016
20250210222454658|13.2569
20250210222554749|11.92429
20250210222654774|13.17392
20250210222754911|13.2016
20250210222855926|13.2569
20250210222955970|13.11862
20250210223056575|13.2016
20250210223156637|12.36987
20250210223256751|13.31213
20250210223356781|13.22922
20250210223456818|13.22922
20250210223556869|13.2016
20250210223657151|13.2016
20250210223757166|13.17392
20250210223857482|13.22922
20250210223957490|13.22922
20250210224057944|13.11862
20250210224157968|13.28448
20250210224258498|13.22922
20250210224358775|13.31213
20250210224458981|13.06326
20250210224559498|13.31213
20250210224659582|13.42258
20250210224759596|13.22922
20250210224859926|13.22922
20250210224959967|13.17392
20250210225100419|13.2569
20250210225200746|13.2569
20250210225300989|13.09094
20250210225401778|13.39499
20250210225501860|13.06326
20250210225601972|13.2569
20250210225702637|13.31213
20250210225802642|13.31213
20250210225902739|13.2569
20250210230002754|12.86945
20250210230102875|13.22922
20250210230202881|13.2569
20250210230302938|13.28448
20250210230403618|12.17511
20250210230503738|13.33975
20250210230603841|13.2016
20250210230703849|13.28448
20250210230803906|13.36737
20250210230903987|13.22922
20250210231004542|13.2569
20250210231104980|12.78629
20250210231205889|13.11862
20250210231305936|12.67535
20250210231405986|13.5054
20250210231506100|13.47781
20250210231606104|13.22922
20250210231706295|13.22922
20250210231806470|13.28448
20250210231906883|13.2016
20250210232006963|12.92484
20250210232107811|13.22922
20250210232207891|13.22922
20250210232307900|13.33975
20250210232407972|13.28448
20250210232507982|13.22922
20250210232608102|13.2569
20250210232708229|13.2016
20250210232808308|12.78629
20250210232908363|13.1463
20250210233008389|13.22922
20250210233108506|13.22922
20250210233208762|13.22922
20250210233308891|13.2016
20250210233408914|13.22922
20250210233508927|13.11862
20250210233608952|13.2016
20250210233709282|12.98022
20250210233809301|13.2016
20250210233909828|13.53302
20250210234009900|13.28448
20250210234109921|12.73083
20250210234210145|13.67093
20250210234310388|13.2016
20250210234410682|13.2016
20250210234510777|13.22922
20250210234611171|13.2016
20250210234711278|13.22922
20250210234811669|13.33975
20250210234911820|13.1463
20250210235012165|13.7536
20250210235112517|13.22922
20250210235212636|12.95255
20250210235312673|13.2016
20250210235412761|13.2016
20250210235512818|13.17392
20250210235613719|13.17392
20250210235713779|13.17392
20250210235814238|13.09094
20250210235914331|13.17392