20250211000011588|12.67535
20250211000111599|13.11862
20250211000211860|13.17392
20250211000311879|13.36737
20250211000411912|13.1463
20250211000511980|12.73083
20250211000611999|13.0079
20250211000712115|13.2016
20250211000812693|13.06326
20250211000912742|13.0079
20250211001012759|13.2016
20250211001112762|13.28448
20250211001212767|13.11862
20250211001312839|13.17392
20250211001412962|10.77521
20250211001513203|13.2016
20250211001613262|13.5054
20250211001713265|13.06326
20250211001813341|13.11862
20250211001913819|13.11862
20250211002013902|12.5921
20250211002113904|13.56058
20250211002214299|13.1463
20250211002314361|12.84174
20250211002414732|13.2016
20250211002514743|13.11862
20250211002615197|12.95255
20250211002715778|12.92484
20250211002815897|13.11862
20250211002915908|13.17392
20250211003016179|13.17392
20250211003116258|13.1463
20250211003216637|13.2016
20250211003316826|13.11862
20250211003417911|13.42258
20250211003517918|13.17392
20250211003618186|13.22922
20250211003718217|12.95255
20250211003818226|13.17392
20250211003918237|12.36987
20250211004018504|13.11862
20250211004118869|13.2016
20250211004218974|13.11862
20250211004319364|13.09094
20250211004419440|13.09094
20250211004519848|13.1463
20250211004619932|13.17392
20250211004719947|13.06326
20250211004820395|13.11862
20250211004920440|12.64758
20250211005020948|13.09094
20250211005121165|13.09094
20250211005221408|13.1463
20250211005321561|13.36737
20250211005421805|13.11862
20250211005521956|12.95255
20250211005622214|13.11862
20250211005722258|13.06326
20250211005822376|13.39499
20250211005922596|13.06326
20250211010022666|13.17392
20250211010122732|12.45322
20250211010222991|13.11862
20250211010323106|13.03561
20250211010423403|13.11862
20250211010523511|13.1463
20250211010623978|13.31213
20250211010723982|13.42258
20250211010824908|13.11862
20250211010925129|13.11862
20250211011025684|13.11862
20250211011125718|13.17392
20250211011225842|13.06326
20250211011325858|13.09094
20250211011425906|13.22922
20250211011525922|13.09094
20250211011625986|13.06326
20250211011726822|13.56058
20250211011826849|13.09094
20250211011926927|13.11862
20250211012026931|13.11862
20250211012127308|13.06326
20250211012227382|13.06326
20250211012327397|13.09094
20250211012427997|13.09094
20250211012528118|13.17392
20250211012628510|12.67535
20250211012728867|13.28448
20250211012828934|13.09094
20250211012929470|13.17392
20250211013029938|13.09094
20250211013130285|13.06326
20250211013230949|13.83624
20250211013330997|13.69849
20250211013431703|13.09094
20250211013531746|13.47781
20250211013631757|12.64758
20250211013731847|13.11862
20250211013831881|13.09094
20250211013931986|13.09094
20250211014032156|13.06326
20250211014132540|12.78629
20250211014232619|13.09094
20250211014332652|13.09094
20250211014432744|13.03561
20250211014532812|13.11862
20250211014632983|12.86945
20250211014733817|13.06326
20250211014833852|12.67535
20250211014933939|13.03561
20250211015033969|12.09155
20250211015133998|12.42545
20250211015234509|13.22922
20250211015334923|13.09094
20250211015434984|13.06326
20250211015534986|13.06326
20250211015634995|13.06326
20250211015735114|13.33975
20250211015835236|11.50516
20250211015935744|13.03561
20250211020029597|13.17392
20250211020129658|12.95255
20250211020229661|13.89139
20250211020329759|13.11862
20250211020429813|12.86945
20250211020529924|13.06326
20250211020629966|13.09094
20250211020730656|13.09094
20250211020830726|13.09094
20250211020930775|13.03561
20250211021030790|13.06326
20250211021130965|13.11862
20250211021231179|12.92484
20250211021331240|13.0079
20250211021431665|13.06326
20250211021531780|13.06326
20250211021631805|12.95255
20250211021731880|13.0079
20250211021831889|12.50879
20250211021931965|12.78629
20250211022031973|13.06326
20250211022132158|13.06326
20250211022232230|13.28448
20250211022332348|13.53302
20250211022432621|13.0079
20250211022532969|13.06326
20250211022633848|13.2569
20250211022733885|12.78629
20250211022833974|12.64758
20250211022933988|13.06326
20250211023034286|13.11862
20250211023134867|12.95255
20250211023234982|13.03561
20250211023335482|13.06326
20250211023435743|13.09094
20250211023535805|13.06326
20250211023635908|13.0079
20250211023736221|13.0079
20250211023836976|13.09094
20250211023936993|13.06326
20250211024037268|13.06326
20250211024137811|13.03561
20250211024237866|13.33975
20250211024337875|13.09094
20250211024437986|13.03561
20250211024538252|13.06326
20250211024638353|12.73083
20250211024738928|13.06326
20250211024838990|12.89716
20250211024938991|13.03561
20250211025039237|13.2016
20250211025139312|13.53302
20250211025239648|13.2016
20250211025339743|12.95255
20250211025440458|12.92484
20250211025540534|13.0079
20250211025640598|12.95255
20250211025740685|13.0079
20250211025840925|13.11862
20250211025940972|13.0079
20250211030041779|13.03561
20250211030141854|13.03561
20250211030241925|13.0079
20250211030341950|13.03561
20250211030441989|13.0079
20250211030541992|13.11862
20250211030642281|12.92484
20250211030742902|13.0079
20250211030842988|13.0079
20250211030943155|13.0079
20250211031043258|12.95255
20250211031143852|13.03561
20250211031243943|12.53656
20250211031343944|13.0079
20250211031444138|12.61984
20250211031544156|12.89716
20250211031644641|13.03561
20250211031744671|13.0079
20250211031844789|12.95255
20250211031944863|12.56436
20250211032044974|12.86945
20250211032145330|13.11862
20250211032245386|12.98022
20250211032345418|13.06326
20250211032445828|13.0079
20250211032545879|13.45023
20250211032645993|12.98022
20250211032746661|13.11862
20250211032846694|13.0079
20250211032946780|12.75858
20250211033046783|13.47781
20250211033146794|13.0079
20250211033246851|12.92484
20250211033346873|13.17392
20250211033446944|13.03561
20250211033546985|12.95255
20250211033647106|13.0079
20250211033747420|13.0079
20250211033847489|12.86945
20250211033947807|12.95255
20250211034047883|12.95255
20250211034147912|12.84174
20250211034247982|13.2569
20250211034347997|13.67093
20250211034448596|12.95255
20250211034548762|12.95255
20250211034648941|12.92484
20250211034749317|12.95255
20250211034849400|12.92484
20250211034949990|12.98022
20250211035049999|12.98022
20250211035150290|12.95255
20250211035250347|12.98022
20250211035350398|12.814
20250211035450974|12.98022
20250211035550994|13.61578
20250211035651360|12.84174
20250211035751981|12.50879
20250211035852490|12.34204
20250211035952555|13.03561
20250211040046596|12.73083
20250211040146699|12.95255
20250211040246941|13.06326
20250211040347637|13.03561
20250211040447718|13.0079
20250211040547738|13.1463
20250211040647801|12.95255
20250211040747863|12.98022
20250211040847949|12.95255
20250211040947985|12.20294
20250211041048828|12.95255
20250211041148869|12.92484
20250211041248892|12.92484
20250211041349232|13.03561
20250211041449531|12.95255
20250211041549609|12.73083
20250211041649875|12.92484
20250211041749988|12.92484
20250211041850991|12.95255
20250211041951945|12.98022
20250211042052497|12.98022
20250211042152524|12.92484
20250211042252636|12.86945
20250211042352679|13.42258
20250211042452728|13.0079
20250211042552786|13.2016
20250211042652888|12.98022
20250211042752951|12.95255
20250211042853551|12.92484
20250211042953596|12.95255
20250211043053665|13.06326
20250211043153769|13.0079
20250211043253807|13.11862
20250211043353864|12.95255
20250211043453968|12.95255
20250211043554530|12.95255
20250211043654552|13.0079
20250211043754615|12.95255
20250211043854657|12.92484
20250211043954774|12.95255
20250211044054885|11.50516
20250211044155103|12.814
20250211044255110|12.73083
20250211044355620|13.0079
20250211044455822|12.89716
20250211044556931|12.95255
20250211044657455|13.2016
20250211044757657|12.92484
20250211044857788|12.86945
20250211044957791|13.0079
20250211045057856|13.0079
20250211045157935|12.86945
20250211045257943|13.09094
20250211045358102|12.78629
20250211045458634|12.98022
20250211045558640|12.814
20250211045658775|12.814
20250211045759518|12.95255
20250211045859535|12.84174
20250211045959611|12.48102
20250211050059723|12.92484
20250211050159745|13.06326
20250211050259866|12.86945
20250211050359977|12.92484
20250211050500298|13.22922
20250211050600395|12.95255
20250211050700752|13.0079
20250211050800803|13.0079
20250211050900922|13.0079
20250211051000954|12.92484
20250211051100956|12.95255
20250211051201685|12.95255
20250211051301753|12.95255
20250211051401842|12.84174
20250211051501901|12.95255
20250211051602223|12.814
20250211051702384|12.89716
20250211051802478|12.78629
20250211051902807|12.92484
20250211052002913|12.86945
20250211052102926|12.92484
20250211052202929|12.89716
20250211052302999|13.03561
20250211052403153|12.75858
20250211052503716|12.95255
20250211052603733|12.86945
20250211052703750|12.86945
20250211052803868|12.95255
20250211052903879|12.84174
20250211053003954|12.89716
20250211053103970|12.814
20250211053203972|12.814
20250211053304315|16.08282
20250211053404397|12.86945
20250211053504492|12.86945
20250211053604897|12.89716
20250211053704999|12.95255
20250211053805473|12.67535
20250211053905536|13.1463
20250211054005611|13.17392
20250211054105643|12.86945
20250211054205646|12.92484
20250211054305725|12.84174
20250211054405739|12.86945
20250211054505771|12.73083
20250211054605854|12.86945
20250211054705896|12.78629
20250211054805966|12.86945
20250211054906234|13.22922
20250211055006356|12.36987
20250211055106677|12.78629
20250211055206681|12.86945
20250211055307138|13.06326
20250211055407409|12.86945
20250211055507697|12.86945
20250211055607765|12.84174
20250211055708164|12.92484
20250211055808630|12.86945
20250211055908673|12.86945
20250211060008679|12.814
20250211060412598|12.86945
20250211060512641|13.06326
20250211060612653|12.84174
20250211060712745|12.78629
20250211060812751|12.73083
20250211060912790|12.5921
20250211061012856|12.36987
20250211061112887|12.78629
20250211061212954|12.814
20250211061312989|12.84174
20250211061412998|12.86945
20250211061513740|12.78629
20250211061613853|12.814
20250211061713949|12.64758
20250211061813966|13.0079
20250211061914146|12.78629
20250211062014948|12.814
20250211062115414|12.89716
20250211062215780|12.814
20250211062315872|12.814
20250211062415939|13.0079
20250211062516440|12.814
20250211062616687|12.67535
20250211062716792|12.73083
20250211062816996|12.78629
20250211062917555|12.78629
20250211063017611|12.814
20250211063117659|12.92484
20250211063217770|12.78629
20250211063317815|12.67535
20250211063417864|12.814
20250211063517982|12.86945
20250211063618234|12.814
20250211063718834|12.78629
20250211063818859|12.75858
20250211063919246|12.73083
20250211064019689|12.75858
20250211064119704|12.78629
20250211064219937|12.86945
20250211064320168|12.78629
20250211064420569|12.34204
20250211064520630|12.78629
20250211064620643|12.92484
20250211064721174|13.11862
20250211064821926|12.86945
20250211064922758|12.78629
20250211065022810|12.73083
20250211065122847|13.0079
20250211065222860|12.78629
20250211065322940|13.11862
20250211065422968|12.78629
20250211065523509|12.814
20250211065623605|12.73083
20250211065723713|12.75858
20250211065823788|12.814
20250211065924601|12.86945
20250211070024614|12.95255
20250211070124649|12.36987
20250211070224766|12.64758
20250211070324958|12.814
20250211070425119|12.70309
20250211070525906|12.86945
20250211070625983|12.78629
20250211070725997|12.67535
20250211070826635|12.86945
20250211070926729|12.73083
20250211071026835|12.70309
20250211071126871|12.73083
20250211071226919|12.73083
20250211071326994|12.64758
20250211071427374|12.86945
20250211071527764|12.70309
20250211071627801|12.36987
20250211071727823|12.67535
20250211071827913|12.78629
20250211071927947|12.78629
20250211072028210|12.78629
20250211072128855|12.67535
20250211072228858|12.814
20250211072328936|12.78629
20250211072428975|12.70309
20250211072528998|12.75858
20250211072629107|12.73083
20250211072729977|12.73083
20250211072830303|12.5921
20250211072930387|12.56436
20250211073030398|12.73083
20250211073130548|12.67535
20250211073230670|12.78629
20250211073330742|12.70309
20250211073430851|12.70309
20250211073530968|12.75858
20250211073631438|12.67535
20250211073731525|12.814
20250211073831939|13.09094
20250211073932593|12.75858
20250211074032705|12.70309
20250211074132745|12.73083
20250211074232761|12.67535
20250211074332869|12.89716
20250211074432927|12.73083
20250211074532952|12.75858
20250211074633361|12.5921
20250211074733408|12.814
20250211074833528|12.75858
20250211074933605|12.5921
20250211075033735|15.83725
20250211075133811|12.814
20250211075233899|12.61984
20250211075333967|12.814
20250211075434520|12.73083
20250211075534578|12.73083
20250211075634630|12.75858
20250211075734634|12.73083
20250211075834670|12.48102
20250211075934735|12.73083
20250211080034754|12.78629
20250211080134891|12.64758
20250211080234959|12.67535
20250211080334982|12.64758
20250211080433589|12.73083
20250211080533646|12.67535
20250211080633653|12.45322
20250211080733730|12.814
20250211080833758|12.70309
20250211080933793|13.06326
20250211081033862|12.73083
20250211081133905|12.67535
20250211081233988|11.75681
20250211081334252|12.67535
20250211081434360|12.64758
20250211081534389|12.75858
20250211081634397|12.67535
20250211081734487|12.64758
20250211081834532|12.64758
20250211081934607|12.73083
20250211082034643|12.67535
20250211082134651|12.73083
20250211082234726|12.67535
20250211082334747|12.70309
20250211082434782|12.64758
20250211082534863|12.34204
20250211082634970|12.67535
20250211082735942|12.73083
20250211082835984|12.64758
20250211082936339|12.67535
20250211083036366|12.5921
20250211083136412|12.70309
20250211083236690|12.67535
20250211083336697|12.814
20250211083436902|12.36987
20250211083537200|12.73083
20250211083637213|12.78629
20250211083737678|12.64758
20250211083837759|12.64758
20250211083937813|12.64758
20250211084037869|12.73083
20250211084137975|12.64758
20250211084237985|12.84174
20250211084338514|12.61984
20250211084438529|12.86945
20250211084538589|12.56436
20250211084638655|12.5921
20250211084738773|12.64758
20250211084838851|12.64758
20250211084938860|12.61984
20250211085038935|12.86945
20250211085138949|12.50879
20250211085238971|12.73083
20250211085339352|12.78629
20250211085439499|12.70309
20250211085539594|12.5921
20250211085639642|12.50879
20250211085739664|12.67535
20250211085839745|11.56113
20250211085939760|12.75858
20250211090039976|12.64758
20250211090140947|12.5921
20250211090241559|12.61984
20250211090341627|12.50879
20250211090441750|12.64758
20250211090541843|12.64758
20250211090641864|12.61984
20250211090741866|12.70309
20250211090842623|12.64758
20250211090942677|12.64758
20250211091042763|12.64758
20250211091142776|12.67535
20250211091243570|12.5921
20250211091343613|12.5921
20250211091443657|12.61984
20250211091543745|13.64334
20250211091644452|12.64758
20250211091744682|12.56436
20250211091844786|12.50879
20250211091944805|12.64758
20250211092045857|12.67535
20250211092145938|12.67535
20250211092245985|12.5921
20250211092346730|12.50879
20250211092446743|12.61984
20250211092546784|12.67535
20250211092646904|12.5921
20250211092746946|12.5921
20250211092847163|12.64758
20250211092947660|12.67535
20250211093047711|12.61984
20250211093147809|12.95255
20250211093248232|12.61984
20250211093348852|12.61984
20250211093448875|12.67535
20250211093548918|13.06326
20250211093649286|12.5921
20250211093749508|12.73083
20250211093849773|12.5921
20250211093949807|12.64758
20250211094050354|12.56436
20250211094150795|12.17511
20250211094250869|12.67535
20250211094350979|12.86945
20250211094451398|12.5921
20250211094551772|12.61984
20250211094651940|12.53656
20250211094751985|12.73083
20250211094852530|12.53656
20250211094952629|12.31424
20250211095053683|12.64758
20250211095153789|12.70309
20250211095253842|12.67535
20250211095353887|12.61984
20250211095454178|14.11151
20250211095554439|12.814
20250211095654610|12.5921
20250211095754614|12.73083
20250211095854650|12.67535
20250211095954792|12.64758
20250211100055559|12.5921
20250211100155595|12.50879
20250211100255972|12.61984
20250211100356903|12.42545
20250211100455603|12.31424
20250211100555651|12.70309
20250211100655652|12.56436
20250211100755954|12.56436
20250211100855970|12.45322
20250211100956934|12.61984
20250211101057343|12.5921
20250211101157791|12.48102
20250211101257883|12.64758
20250211101357895|12.64758
20250211101457905|12.73083
20250211101557987|12.61984
20250211101658133|12.5921
20250211101758226|12.67535
20250211101858239|12.56436
20250211101958571|12.5921
20250211102058706|12.56436
20250211102158727|12.56436
20250211102258789|12.53656
20250211102358813|12.56436
20250211102458850|12.14725
20250211102558970|12.53656
20250211102659730|12.61984
20250211102759750|12.70309
20250211102859867|12.03577
20250211102959868|12.5921
20250211103059903|12.5921
20250211103159908|12.53656
20250211103259951|12.50879
20250211103400651|12.67535
20250211103500667|12.5921
20250211103600995|12.70309
20250211103701597|12.64758
20250211103801679|12.67535
20250211103901937|12.78629
20250211104001973|12.56436
20250211104102114|13.09094
20250211104202284|12.53656
20250211104302391|12.50879
20250211104402818|12.42545
20250211104502857|12.64758
20250211104602896|12.50879
20250211104702907|12.53656
20250211104802932|12.5921
20250211104902984|12.64758
20250211105003100|13.0079
20250211105103813|12.86945
20250211105203828|12.5921
20250211105303922|12.64758
20250211105404151|12.814
20250211105504170|12.67535
20250211105604320|12.5921
20250211105704920|12.73083
20250211105804953|12.67535
20250211105905155|12.5921
20250211110005292|12.67535
20250211110105356|12.53656
20250211110205744|12.53656
20250211110305754|12.5921
20250211110405865|12.45322
20250211110505988|12.50879
20250211110606355|12.5921
20250211110706654|12.34204
20250211110806673|12.61984
20250211110906733|12.56436
20250211111006741|12.53656
20250211111106810|12.5921
20250211111206851|12.50879
20250211111306864|12.50879
20250211111406912|12.39764
20250211111506943|12.56436
20250211111606952|12.56436
20250211111707365|12.5921
20250211111807417|12.67535
20250211111907508|12.5921
20250211112007622|12.36987
20250211112107766|12.67535
20250211112207786|12.50879
20250211112307788|12.64758
20250211112407890|12.50879
20250211112507930|12.61984
20250211112607946|12.36987
20250211112708503|12.50879
20250211112808814|12.56436
20250211112908908|12.56436
20250211113008949|12.56436
20250211113108983|12.64758
20250211113209750|12.5921
20250211113309863|12.56436
20250211113409965|12.70309
20250211113509996|12.53656
20250211113610264|12.50879
20250211113710384|12.53656
20250211113810407|12.56436
20250211113910755|12.5921
20250211114010796|12.39764
20250211114110879|12.34204
20250211114210924|12.64758
20250211114311833|12.48102
20250211114411914|12.17511
20250211114512322|12.61984
20250211114612359|12.31424
20250211114712862|12.5921
20250211114812900|12.5921
20250211114913450|12.36987
20250211115013453|12.5921
20250211115113979|12.64758
20250211115214740|12.48102
20250211115314751|12.56436
20250211115414788|12.50879
20250211115515147|12.56436
20250211115615555|12.67535
20250211115715664|12.814
20250211115815682|12.56436
20250211115916118|12.67535
20250211120016786|12.34204
20250211120116860|12.56436
20250211120216968|12.64758
20250211120317136|12.5921
20250211120417488|12.64758
20250211120513605|12.61984
20250211120613615|12.5921
20250211120713661|12.50879
20250211120813755|12.64758
20250211120913758|12.61984
20250211121013761|12.53656
20250211121113846|12.50879
20250211121213906|12.73083
20250211121314161|12.42545
20250211121414759|12.53656
20250211121514875|12.34204
20250211121614876|12.5921
20250211121714927|12.53656
20250211121815290|12.5921
20250211121915754|12.5921
20250211122015769|12.45322
20250211122115815|12.5921
20250211122215909|12.64758
20250211122315934|12.5921
20250211122416291|12.61984
20250211122516384|12.70309
20250211122616664|12.56436
20250211122716754|12.56436
20250211122817516|12.5921
20250211122917539|12.53656
20250211123017648|12.11938
20250211123117688|12.53656
20250211123217936|12.61984
20250211123317973|12.53656
20250211123418324|12.5921
20250211123518798|12.53656
20250211123618854|12.50879
20250211123718891|12.5921
20250211123819101|12.67535
20250211123919765|12.73083
20250211124019795|12.5921
20250211124119895|12.5921
20250211124219947|12.70309
20250211124320474|11.33713
20250211124420591|12.5921
20250211124520874|12.5921
20250211124620893|12.67535
20250211124720999|12.61984
20250211124821240|12.64758
20250211124921422|12.61984
20250211125021638|12.42545
20250211125121757|12.64758
20250211125222623|12.25861
20250211125322640|12.61984
20250211125422705|12.61984
20250211125522814|13.33975
20250211125622880|13.0079
20250211125722899|12.5921
20250211125823392|12.73083
20250211125923937|12.61984
20250211130023956|12.61984
20250211130124369|12.48102
20250211130224420|12.53656
20250211130324619|12.64758
20250211130424736|12.56436
20250211130524848|12.56436
20250211130624902|12.5921
20250211130725258|12.5921
20250211130825485|12.67535
20250211130925490|12.53656
20250211131025611|12.67535
20250211131125705|12.67535
20250211131225810|12.64758
20250211131325942|12.64758
20250211131426369|12.75858
20250211131526392|12.64758
20250211131626506|12.61984
20250211131726827|12.09155
20250211131826939|12.53656
20250211131927117|12.70309
20250211132027134|12.64758
20250211132127275|12.70309
20250211132227913|12.64758
20250211132327973|12.64758
20250211132428327|12.64758
20250211132528493|13.03561
20250211132628531|12.14725
20250211132728603|12.64758
20250211132828633|12.64758
20250211132928919|12.67535
20250211133028959|12.53656
20250211133128982|12.64758
20250211133229406|12.73083
20250211133329436|12.70309
20250211133429494|12.70309
20250211133529520|12.03577
20250211133629525|12.70309
20250211133729604|12.56436
20250211133829609|12.84174
20250211133929748|12.50879
20250211134029846|12.64758
20250211134129877|12.53656
20250211134229946|12.67535
20250211134329961|12.14725
20250211134430356|12.64758
20250211134530447|12.39764
20250211134630473|12.64758
20250211134730805|12.73083
20250211134830864|12.70309
20250211134931359|12.64758
20250211135031693|12.73083
20250211135131848|12.56436
20250211135231907|12.67535
20250211135332378|12.814
20250211135432405|12.73083
20250211135532868|12.73083
20250211135632896|12.73083
20250211135733385|12.5921
20250211135833390|13.39499
20250211135933944|13.2569
20250211140034299|12.53656
20250211140134437|12.36987
20250211140234534|12.73083
20250211140334962|12.92484
20250211140434992|12.78629
20250211140614601|12.75858
20250211140714655|12.61984
20250211140814886|12.61984
20250211140914936|12.73083
20250211141014981|12.67535
20250211141115371|12.53656
20250211141215389|12.73083
20250211141315747|12.73083
20250211141415781|12.75858
20250211141515857|12.92484
20250211141615928|12.84174
20250211141716547|12.64758
20250211141816609|12.67535
20250211141916675|12.70309
20250211142016684|12.814
20250211142116859|12.73083
20250211142216904|12.67535
20250211142316916|12.73083
20250211142416968|12.5921
20250211142517104|12.84174
20250211142617234|12.78629
20250211142717242|12.70309
20250211142817258|12.78629
20250211142917585|12.73083
20250211143017996|12.814
20250211143118109|12.5921
20250211143218585|12.814
20250211143318614|12.78629
20250211143418696|12.73083
20250211143519972|12.73083
20250211143619982|12.84174
20250211143720699|12.78629
20250211143820950|12.53656
20250211143921365|12.98022
20250211144021549|12.84174
20250211144121610|12.814
20250211144221678|12.814
20250211144321939|12.814
20250211144421980|12.67535
20250211144522734|12.86945
20250211144622918|12.84174
20250211144722936|12.86945
20250211144822967|12.86945
20250211144923426|12.84174
20250211145023513|12.92484
20250211145123628|13.0079
20250211145223661|12.78629
20250211145323773|12.89716
20250211145423862|12.89716
20250211145523918|12.86945
20250211145624126|12.98022
20250211145724303|13.0079
20250211145824501|12.06366
20250211145924793|12.86945
20250211150024831|13.06326
20250211150125200|12.92484
20250211150225257|12.98022
20250211150325641|13.0079
20250211150425647|12.84174
20250211150526746|12.95255
20250211150626786|12.86945
20250211150726853|13.47781
20250211150826864|13.03561
20250211150926977|12.92484
20250211151027266|12.92484
20250211151127295|12.89716
20250211151227347|13.09094
20250211151327943|13.0079
20250211151427966|12.86945
20250211151528176|13.09094
20250211151628288|13.1463
20250211151728394|13.28448
20250211151828897|13.06326
20250211151928945|13.0079
20250211152028999|13.0079
20250211152129112|12.92484
20250211152229435|13.03561
20250211152329599|13.03561
20250211152429674|13.0079
20250211152529741|13.03561
20250211152629744|12.78629
20250211152729865|13.2569
20250211152829946|12.95255
20250211152929963|13.33975
20250211153030363|12.95255
20250211153130540|12.86945
20250211153230632|13.0079
20250211153330727|12.98022
20250211153430741|12.98022
20250211153530829|13.03561
20250211153630997|12.98022
20250211153730998|12.98022
20250211153831837|12.814
20250211153931900|12.98022
20250211154031935|12.36987
20250211154132556|13.0079
20250211154232741|12.92484
20250211154332810|12.95255
20250211154432893|12.98022
20250211154532897|12.95255
20250211154633428|12.98022
20250211154733820|12.39764
20250211154833940|12.92484
20250211154934646|12.95255
20250211155034896|12.92484
20250211155134899|13.06326
20250211155234925|12.86945
20250211155334996|13.2569
20250211155435210|13.0079
20250211155535248|12.92484
20250211155635262|13.09094
20250211155735348|13.03561
20250211155835383|12.73083
20250211155935392|12.98022
20250211160035677|12.86945
20250211160135775|12.89716
20250211160235797|12.75858
20250211160335882|13.09094
20250211160435917|13.0079
20250211160535945|13.03561
20250211160634604|11.56113
20250211160734618|12.92484
20250211160834646|13.22922
20250211160934744|12.95255
20250211161034774|12.95255
20250211161134814|12.61984
20250211161234861|12.92484
20250211161334977|12.31424
20250211161435274|13.03561
20250211161535396|12.95255
20250211161635407|12.78629
20250211161735490|12.86945
20250211161835607|12.89716
20250211161935834|12.92484
20250211162035946|12.92484
20250211162135956|12.78629
20250211162236268|12.84174
20250211162336529|12.25861
20250211162436598|10.7189
20250211162536623|12.84174
20250211162636632|12.814
20250211162736717|13.0079
20250211162836745|12.95255
20250211162937459|13.03561
20250211163037608|12.95255
20250211163137716|11.98007
20250211163237827|12.86945
20250211163338112|12.89716
20250211163438448|12.64758
20250211163538573|12.86945
20250211163638595|13.53302
20250211163739546|13.09094
20250211163839654|13.0079
20250211163939761|12.814
20250211164039763|12.92484
20250211164140336|12.814
20250211164240355|12.89716
20250211164340502|12.86945
20250211164440516|12.92484
20250211164540965|12.86945
20250211164640982|12.92484
20250211164741453|12.86945
20250211164841966|12.814
20250211164942885|12.814
20250211165042907|12.86945
20250211165142938|12.814
20250211165243184|12.70309
20250211165343481|12.814
20250211165443753|12.89716
20250211165543773|12.89716
20250211165643790|12.17511
20250211165743889|12.73083
20250211165843921|12.814
20250211165944453|12.78629
20250211170044532|12.86945
20250211170144942|12.89716
20250211170245402|12.64758
20250211170345444|12.86945
20250211170445611|12.92484
20250211170545970|12.86945
20250211170646197|12.92484
20250211170746227|13.0079
20250211170846296|13.0079
20250211170946531|12.86945
20250211171046533|12.89716
20250211171146760|12.84174
20250211171246801|12.42545
20250211171346819|12.73083
20250211171446877|12.86945
20250211171546975|12.64758
20250211171647198|12.98022
20250211171747972|12.67535
20250211171848162|12.84174
20250211171948228|12.84174
20250211172048831|12.92484
20250211172148939|13.2016
20250211172248940|12.814
20250211172349149|13.11862
20250211172449410|12.814
20250211172549705|13.03561
20250211172649804|12.5921
20250211172749916|12.86945
20250211172849990|12.95255
20250211172950110|12.95255
20250211173050616|12.95255
20250211173150665|12.89716
20250211173250712|12.50879
20250211173350741|12.92484
20250211173450767|12.92484
20250211173550802|12.92484
20250211173650861|12.95255
20250211173750973|13.2569
20250211173851570|12.95255
20250211173951638|12.84174
20250211174051755|12.78629
20250211174151781|12.89716
20250211174251803|12.95255
20250211174351886|12.92484
20250211174451906|12.84174
20250211174551979|12.84174
20250211174652253|13.47781
20250211174752282|12.98022
20250211174852733|13.06326
20250211174952739|13.17392
20250211175052868|12.95255
20250211175152947|12.89716
20250211175253707|13.39499
20250211175353794|13.1463
20250211175454186|12.89716
20250211175554730|12.98022
20250211175654793|13.0079
20250211175754811|12.92484
20250211175855156|13.06326
20250211175955501|13.09094
20250211180055692|13.0079
20250211180155770|12.95255
20250211180256191|12.98022
20250211180356219|13.03561
20250211180456234|13.09094
20250211180556541|13.28448
20250211180654585|13.22922
20250211180754620|12.98022
20250211180854621|12.89716
20250211180954636|12.98022
20250211181054659|12.95255
20250211181154670|13.09094
20250211181254729|13.06326
20250211181354736|12.92484
20250211181454788|12.78629
20250211181554900|18.58511
20250211181654998|12.09155
20250211181755623|12.98022
20250211181855672|12.95255
20250211181955723|12.98022
20250211182055984|13.0079
20250211182156101|12.95255
20250211182256430|13.06326
20250211182356510|12.86945
20250211182456995|13.06326
20250211182557912|13.0079
20250211182657951|12.92484
20250211182758352|12.92484
20250211182858478|12.95255
20250211182958479|13.06326
20250211183058602|12.89716
20250211183158603|12.61984
20250211183258608|12.95255
20250211183358890|12.86945
20250211183458910|12.95255
20250211183558921|12.95255
20250211183659345|13.0079
20250211183759367|12.92484
20250211183859373|12.92484
20250211183959386|12.95255
20250211184059912|12.92484
20250211184159984|12.89716
20250211184300412|13.0079
20250211184400645|12.84174
20250211184500832|13.2569
20250211184600914|12.95255
20250211184700933|12.814
20250211184801243|12.61984
20250211184901305|12.814
20250211185001655|12.78629
20250211185101765|12.86945
20250211185201793|12.78629
20250211185301876|12.86945
20250211185401917|12.95255
20250211185501928|12.84174
20250211185602422|12.95255
20250211185702521|12.95255
20250211185802692|12.92484
20250211185902767|12.78629
20250211190002826|12.84174
20250211190102914|12.78629
20250211190202943|12.814
20250211190303241|12.64758
20250211190403461|12.814
20250211190503492|12.86945
20250211190603963|11.50516
20250211190704613|12.814
20250211190804667|12.5921
20250211190904928|13.0079
20250211191004999|13.09094
20250211191105111|13.2569
20250211191205231|12.45322
20250211191305686|12.95255
20250211191405790|12.86945
20250211191505881|12.84174
20250211191605913|12.95255
20250211191705964|13.0079
20250211191805995|12.45322
20250211191906112|12.84174
20250211192006243|12.86945
20250211192106244|12.814
20250211192206405|12.86945
20250211192306958|12.86945
20250211192407515|12.64758
20250211192507599|12.50879
20250211192607627|12.61984
20250211192707737|12.92484
20250211192807772|12.78629
20250211192907983|13.42258
20250211193008393|12.814
20250211193108398|13.17392
20250211193208544|12.92484
20250211193308615|12.814
20250211193408936|12.75858
20250211193509169|12.84174
20250211193609547|12.814
20250211193709591|12.814
20250211193809869|12.84174
20250211193909949|12.814
20250211194009998|12.814
20250211194110138|12.814
20250211194210520|13.28448
20250211194310608|12.814
20250211194410927|12.814
20250211194511216|12.84174
20250211194611244|12.95255
20250211194711949|12.84174
20250211194811986|12.814
20250211194912426|12.92484
20250211195012463|12.5921
20250211195112686|12.48102
20250211195212759|12.814
20250211195312789|12.86945
20250211195412845|13.42258
20250211195512866|12.78629
20250211195612882|12.95255
20250211195713851|12.45322
20250211195813941|13.0079
20250211195914744|13.09094
20250211200014972|12.98022
20250211200115192|13.22922
20250211200215229|12.86945
20250211200315583|12.95255
20250211200415609|12.814
20250211200515988|13.06326
20250211200616899|13.0079
20250211200714809|13.2016
20250211200814818|12.814
20250211200914899|12.89716
20250211201015214|12.92484
20250211201115249|12.95255
20250211201215257|12.86945
20250211201315621|12.814
20250211201415659|12.56436
20250211201515756|12.84174
20250211201615882|12.814
20250211201715994|12.98022
20250211201816359|12.86945
20250211201916366|12.92484
20250211202016983|12.39764
20250211202116994|12.78629
20250211202217857|10.63434
20250211202317866|12.78629
20250211202417989|12.75858
20250211202518288|12.814
20250211202618385|12.78629
20250211202718387|12.78629
20250211202818734|12.814
20250211202918806|12.53656
20250211203018860|12.92484
20250211203118865|12.84174
20250211203218867|12.73083
20250211203318925|12.86945
20250211203418951|12.84174
20250211203519662|12.84174
20250211203619762|12.95255
20250211203719868|12.86945
20250211203819970|12.814
20250211203919971|12.92484
20250211204019989|12.67535
20250211204120494|12.50879
20250211204220757|12.73083
20250211204320875|12.78629
20250211204420899|12.95255
20250211204520904|12.89716
20250211204620985|12.78629
20250211204721777|12.75858
20250211204821840|12.78629
20250211204921913|12.56436
20250211205021955|12.73083
20250211205122430|12.89716
20250211205222656|12.73083
20250211205322755|12.78629
20250211205422796|12.78629
20250211205522914|12.86945
20250211205623145|12.814
20250211205723357|12.75858
20250211205823493|13.0079
20250211205923520|12.78629
20250211210023545|12.814
20250211210123627|12.78629
20250211210223662|12.67535
20250211210323736|12.75858
20250211210423770|13.06326
20250211210523805|12.78629
20250211210624292|13.22922
20250211210724358|12.67535
20250211210824766|13.0079
20250211210924862|12.73083
20250211211024913|12.78629
20250211211125139|12.814
20250211211225570|12.45322
20250211211325665|12.73083
20250211211425895|12.53656
20250211211525901|12.78629
20250211211626497|12.89716
20250211211726527|12.31424
20250211211826875|12.67535
20250211211926970|12.86945
20250211212027130|12.92484
20250211212127759|11.61703
20250211212227805|12.73083
20250211212327998|13.72604
20250211212428102|12.61984
20250211212528260|12.86945
20250211212628383|12.78629
20250211212728818|12.89716
20250211212828866|12.86945
20250211212928974|12.814
20250211213029149|12.61984
20250211213129239|12.73083
20250211213229342|12.64758
20250211213329944|12.64758
20250211213429948|12.39764
20250211213530143|12.78629
20250211213630924|12.73083
20250211213730945|12.23074
20250211213831149|12.95255
20250211213931203|12.75858
20250211214031837|12.70309
20250211214131872|12.67535
20250211214231903|12.814
20250211214331987|12.814
20250211214431993|12.814
20250211214532574|12.75858
20250211214632755|12.814
20250211214732853|12.78629
20250211214832974|12.09155
20250211214932979|12.67535
20250211215033390|12.814
20250211215133907|12.42545
20250211215233948|12.78629
20250211215334465|12.78629
20250211215434526|5.889862
20250211215534936|12.73083
20250211215634968|12.67535
20250211215735415|12.75858
20250211215835759|13.0079
20250211215935905|12.814
20250211220035929|12.814
20250211220135934|12.78629
20250211220236430|12.73083
20250211220336957|12.89716
20250211220437529|12.78629
20250211220537588|12.75858
20250211220637650|13.31213
20250211220730610|12.814
20250211220830751|12.86945
20250211220930982|12.73083
20250211221031625|12.25861
20250211221131934|12.78629
20250211221231999|12.73083
20250211221332910|12.64758
20250211221432925|12.73083
20250211221532971|12.73083
20250211221632978|12.98022
20250211221733904|12.75858
20250211221834188|12.73083
20250211221934533|12.75858
20250211222034541|12.73083
20250211222134636|12.75858
20250211222234644|12.95255
20250211222334701|12.78629
20250211222434838|12.78629
20250211222534886|12.70309
20250211222634894|12.78629
20250211222735903|12.814
20250211222835946|13.0079
20250211222935956|13.06326
20250211223036226|13.45023
20250211223136568|12.67535
20250211223236633|12.73083
20250211223336890|12.36987
20250211223436984|12.75858
20250211223537409|12.73083
20250211223637555|13.09094
20250211223737610|12.5921
20250211223837639|12.70309
20250211223937652|12.86945
20250211224037763|12.814
20250211224137879|12.92484
20250211224237889|12.70309
20250211224337937|12.61984
20250211224437949|12.95255
20250211224537966|12.814
20250211224638623|13.31213
20250211224738637|12.70309
20250211224838696|12.70309
20250211224938697|12.56436
20250211225038858|12.73083
20250211225138893|12.73083
20250211225238904|12.45322
20250211225338978|12.67535
20250211225439201|11.95215
20250211225539667|13.22922
20250211225639902|12.70309
20250211225739917|12.814
20250211225840355|12.73083
20250211225940568|12.67535
20250211230040834|12.92484
20250211230140895|13.06326
20250211230240922|12.5921
20250211230341172|12.98022
20250211230441613|12.86945
20250211230541726|8.698578
20250211230641801|12.73083
20250211230741869|12.73083
20250211230841949|12.78629
20250211230941998|12.78629
20250211231042169|12.75858
20250211231142975|12.50879
20250211231242979|12.67535
20250211231343265|13.0079
20250211231443351|12.67535
20250211231543403|12.73083
20250211231643983|12.70309
20250211231744158|12.67535
20250211231844345|12.75858
20250211231944365|12.75858
20250211232044397|12.61984
20250211232144482|12.73083
20250211232244528|12.73083
20250211232344685|12.89716
20250211232444780|12.814
20250211232544817|12.70309
20250211232644919|12.17511
20250211232744925|12.73083
20250211232845131|12.64758
20250211232945304|12.814
20250211233045387|12.67535
20250211233145477|12.78629
20250211233245527|12.73083
20250211233345719|12.45322
20250211233445799|12.64758
20250211233545849|12.73083
20250211233645910|13.06326
20250211233746167|11.81265
20250211233846685|13.03561
20250211233946792|13.39499
20250211234046902|12.75858
20250211234146969|12.78629
20250211234247592|12.25861
20250211234347656|12.64758
20250211234447775|12.70309
20250211234547861|12.73083
20250211234647918|12.36987
20250211234748132|12.73083
20250211234848642|12.20294
20250211234948663|12.89716
20250211235048675|12.64758
20250211235149189|12.73083
20250211235249399|12.78629
20250211235349691|13.36737
20250211235449766|9.329041
20250211235550158|12.67535
20250211235650402|12.78629
20250211235750612|16.11011
20250211235850653|12.78629
20250211235951100|12.95255