20250212000051107|12.70309
20250212000151572|12.84174
20250212000251631|12.5921
20250212000351903|12.73083
20250212000452128|12.78629
20250212000552256|12.70309
20250212000652263|13.06326
20250212000746609|12.78629
20250212000846730|12.814
20250212000946765|12.84174
20250212001046800|12.73083
20250212001146805|12.67535
20250212001246862|12.70309
20250212001346871|12.78629
20250212001446894|12.73083
20250212001546967|12.73083
20250212001646987|12.36987
20250212001747434|12.50879
20250212001847620|12.75858
20250212001947928|12.86945
20250212002047976|12.67535
20250212002148359|12.67535
20250212002248742|12.17511
20250212002348818|12.92484
20250212002448934|12.73083
20250212002549248|11.98007
20250212002649702|12.70309
20250212002749821|12.64758
20250212002849939|12.73083
20250212002950216|12.73083
20250212003050277|12.73083
20250212003150648|12.86945
20250212003250649|12.5921
20250212003351869|12.70309
20250212003451985|11.86847
20250212003552697|12.73083
20250212003652800|12.64758
20250212003752848|12.36987
20250212003852941|12.70309
20250212003952976|12.67535
20250212004053532|12.56436
20250212004153979|12.89716
20250212004253990|12.73083
20250212004354265|12.64758
20250212004454384|12.73083
20250212004554923|12.67535
20250212004655151|12.73083
20250212004755616|12.67535
20250212004855644|12.5921
20250212004955664|12.14725
20250212005055895|12.814
20250212005155985|12.67535
20250212005256805|12.86945
20250212005356929|12.814
20250212005456983|12.36987
20250212005557464|12.73083
20250212005657492|12.67535
20250212005757841|12.814
20250212005857910|12.84174
20250212005957924|12.814
20250212010057941|12.67535
20250212010158297|12.61984
20250212010258423|12.67535
20250212010358522|12.64758
20250212010458532|12.61984
20250212010558926|12.64758
20250212010659288|12.70309
20250212010759965|12.70309
20250212010900474|12.67535
20250212011000600|12.64758
20250212011100716|12.67535
20250212011200791|13.06326
20250212011300828|12.73083
20250212011400902|12.5921
20250212011500932|11.56113
20250212011600978|12.67535
20250212011701490|13.09094
20250212011801552|12.70309
20250212011901652|12.67535
20250212012001674|12.67535
20250212012101732|12.814
20250212012201812|12.78629
20250212012301857|12.61984
20250212012401998|12.50879
20250212012502133|13.06326
20250212012602495|12.814
20250212012702530|12.48102
20250212012802535|12.67535
20250212012902640|12.5921
20250212013002647|12.56436
20250212013102666|12.67535
20250212013202969|12.86945
20250212013302975|12.70309
20250212013403119|12.78629
20250212013503457|12.70309
20250212013603475|12.67535
20250212013703945|12.67535
20250212013803949|12.73083
20250212013904460|12.78629
20250212014004538|12.73083
20250212014104931|12.814
20250212014205524|12.61984
20250212014305541|12.56436
20250212014405681|12.61984
20250212014505899|12.56436
20250212014605906|12.56436
20250212014706363|12.5921
20250212014806405|12.86945
20250212014906918|12.50879
20250212015007191|12.61984
20250212015107398|11.75681
20250212015207943|12.64758
20250212015308269|12.53656
20250212015408272|12.61984
20250212015508365|12.56436
20250212015608530|12.814
20250212015708838|12.67535
20250212015808860|12.73083
20250212015909404|12.61984
20250212020009508|12.67535
20250212020109910|12.5921
20250212020210163|12.5921
20250212020310414|12.67535
20250212020410469|12.53656
20250212020510898|12.64758
20250212020610927|12.5921
20250212020710963|12.5921
20250212020854750|12.36987
20250212020954841|12.23074
20250212021054869|12.814
20250212021154958|12.73083
20250212021254996|12.70309
20250212021355758|12.45322
20250212021455869|12.48102
20250212021555904|12.5921
20250212021656207|12.25861
20250212021756636|12.67535
20250212021856675|12.5921
20250212021956723|12.73083
20250212022056770|12.61984
20250212022156860|12.53656
20250212022256893|12.64758
20250212022356992|12.5921
20250212022457479|12.5921
20250212022557824|12.53656
20250212022657929|12.75858
20250212022757952|12.5921
20250212022858716|12.56436
20250212022958784|12.56436
20250212023058906|12.56436
20250212023158970|12.67535
20250212023258980|12.64758
20250212023358984|12.67535
20250212023459627|12.50879
20250212023559704|12.45322
20250212023659764|12.61984
20250212023759885|12.36987
20250212023859911|12.67535
20250212023959999|12.50879
20250212024100109|12.56436
20250212024200419|12.56436
20250212024300597|12.67535
20250212024400802|12.5921
20250212024500901|12.5921
20250212024600905|12.61984
20250212024700983|12.61984
20250212024800987|12.64758
20250212024901706|12.5921
20250212025001806|12.61984
20250212025101847|12.64758
20250212025201903|12.64758
20250212025301919|12.64758
20250212025401934|12.42545
20250212025502127|12.48102
20250212025602134|12.50879
20250212025702364|12.56436
20250212025802395|12.50879
20250212025902900|12.53656
20250212030002972|12.28644
20250212030103364|12.5921
20250212030203381|12.36987
20250212030303837|12.53656
20250212030403849|12.73083
20250212030504292|13.61578
20250212030604453|12.56436
20250212030704817|12.53656
20250212030804866|12.56436
20250212030904884|12.50879
20250212031004910|12.53656
20250212031104929|12.56436
20250212031204954|12.17511
20250212031305261|12.70309
20250212031405479|12.45322
20250212031505497|12.42545
20250212031605523|12.84174
20250212031705648|12.67535
20250212031805652|12.48102
20250212031905706|12.56436
20250212032005770|12.53656
20250212032105786|12.67535
20250212032205795|12.50879
20250212032305911|12.64758
20250212032405945|12.50879
20250212032505999|12.61984
20250212032606374|12.5921
20250212032706477|12.61984
20250212032806788|12.45322
20250212032906889|12.56436
20250212033007196|12.61984
20250212033107590|12.67535
20250212033207673|12.5921
20250212033307954|12.64758
20250212033408750|12.50879
20250212033508849|12.53656
20250212033608857|12.50879
20250212033708978|12.50879
20250212033809482|12.53656
20250212033909540|12.50879
20250212034009550|12.53656
20250212034109595|11.98007
20250212034209857|12.61984
20250212034309903|12.50879
20250212034410292|12.53656
20250212034510399|12.56436
20250212034610729|12.50879
20250212034710734|12.53656
20250212034811162|12.50879
20250212034911463|12.31424
20250212035011674|12.5921
20250212035111724|12.50879
20250212035212972|12.5921
20250212035313298|12.50879
20250212035413386|12.73083
20250212035513404|12.17511
20250212035613496|12.45322
20250212035713499|12.50879
20250212035813594|12.50879
20250212035913599|12.42545
20250212040013976|12.56436
20250212040114580|12.39764
20250212040214678|12.73083
20250212040314739|12.48102
20250212040414890|12.53656
20250212040514919|12.39764
20250212040615371|12.45322
20250212040715556|12.48102
20250212040815898|12.39764
20250212040911592|12.50879
20250212041011632|12.50879
20250212041111662|12.48102
20250212041211762|12.17511
20250212041311775|12.5921
20250212041411815|12.53656
20250212041511898|12.50879
20250212041611930|12.50879
20250212041712307|12.28644
20250212041812913|12.25861
20250212041912977|12.73083
20250212042013787|12.50879
20250212042113855|12.25861
20250212042213982|12.50879
20250212042314211|12.36987
20250212042414582|12.45322
20250212042514671|12.53656
20250212042614728|12.36987
20250212042714851|12.48102
20250212042814863|12.20294
20250212042914924|12.45322
20250212043015242|12.56436
20250212043115567|12.48102
20250212043215657|12.50879
20250212043315776|12.42545
20250212043415879|12.45322
20250212043515891|12.48102
20250212043615928|12.48102
20250212043716232|12.36987
20250212043816867|11.86847
20250212043916881|12.61984
20250212044017151|12.42545
20250212044117390|12.78629
20250212044217515|12.53656
20250212044317606|12.50879
20250212044417614|12.64758
20250212044517723|12.42545
20250212044617777|12.48102
20250212044717874|12.5921
20250212044817942|12.53656
20250212044917999|12.50879
20250212045018497|12.61984
20250212045118534|12.28644
20250212045219835|12.48102
20250212045319905|12.50879
20250212045419957|12.50879
20250212045520749|12.50879
20250212045620774|12.64758
20250212045720866|11.92429
20250212045820963|12.00793
20250212045920968|12.5921
20250212050021167|12.31424
20250212050121411|12.53656
20250212050221671|12.45322
20250212050321728|12.50879
20250212050422134|12.50879
20250212050522687|12.67535
20250212050622721|12.11938
20250212050722948|12.50879
20250212050823477|12.5921
20250212050923517|12.45322
20250212051023593|12.50879
20250212051123974|11.33713
20250212051224596|12.67535
20250212051324643|12.45322
20250212051424807|12.53656
20250212051524955|12.56436
20250212051624966|9.014343
20250212051724981|12.42545
20250212051825200|12.36987
20250212051925305|12.39764
20250212052025359|12.53656
20250212052125489|12.25861
20250212052225532|12.45322
20250212052325871|13.36737
20250212052425946|12.42545
20250212052525953|12.42545
20250212052626626|12.45322
20250212052726744|12.42545
20250212052826800|12.42545
20250212052926804|12.48102
20250212053026896|12.67535
20250212053126952|12.45322
20250212053227631|12.48102
20250212053327739|12.61984
20250212053427989|12.31424
20250212053528801|12.42545
20250212053628857|12.42545
20250212053728980|12.45322
20250212053829369|12.45322
20250212053929575|12.39764
20250212054029660|12.39764
20250212054129734|12.45322
20250212054229853|12.36987
20250212054329913|12.42545
20250212054430282|12.45322
20250212054530388|12.45322
20250212054630871|12.36987
20250212054730884|12.5921
20250212054830952|12.31424
20250212054931116|12.50879
20250212055031279|12.31424
20250212055131360|12.75858
20250212055231479|12.5921
20250212055331498|12.50879
20250212055431650|12.42545
20250212055531967|12.36987
20250212055632189|12.36987
20250212055732247|12.45322
20250212055832484|12.42545
20250212055932486|12.48102
20250212060032489|12.42545
20250212060132639|12.53656
20250212060232696|12.31424
20250212060332815|12.50879
20250212060432875|12.42545
20250212060533393|12.45322
20250212060633675|12.42545
20250212060733699|12.42545
20250212060833728|12.45322
20250212060931575|12.5921
20250212061031913|12.53656
20250212061131946|12.42545
20250212061232278|12.48102
20250212061332457|12.39764
20250212061432652|12.25861
20250212061532757|12.34204
20250212061632800|12.45322
20250212061732887|12.39764
20250212061832927|12.50879
20250212061932944|12.45322
20250212062033323|12.45322
20250212062133682|13.69849
20250212062233782|12.31424
20250212062333810|12.50879
20250212062433854|12.34204
20250212062533934|12.39764
20250212062634286|12.39764
20250212062734843|12.45322
20250212062834883|12.45322
20250212062934911|12.39764
20250212063035281|12.42545
20250212063135595|12.45322
20250212063235654|12.36987
20250212063335703|12.45322
20250212063435731|12.53656
20250212063535995|12.45322
20250212063636631|12.42545
20250212063736911|12.48102
20250212063836992|12.5921
20250212063937281|12.56436
20250212064037390|12.31424
20250212064137853|12.28644
20250212064237877|12.34204
20250212064337972|12.39764
20250212064438122|12.45322
20250212064538223|12.39764
20250212064638343|12.36987
20250212064738788|12.48102
20250212064838810|11.98007
20250212064938855|12.42545
20250212065038964|12.45322
20250212065139257|12.50879
20250212065239562|12.39764
20250212065339637|12.28644
20250212065439675|12.45322
20250212065539779|12.39764
20250212065639844|12.39764
20250212065739889|12.31424
20250212065840732|12.31424
20250212065940779|12.39764
20250212070040794|12.45322
20250212070140938|12.23074
20250212070241127|12.31424
20250212070341724|11.92429
20250212070441801|12.53656
20250212070541898|12.39764
20250212070642196|12.03577
20250212070742237|12.31424
20250212070842756|12.39764
20250212070942798|12.36987
20250212071042869|12.31424
20250212071142904|12.50879
20250212071242912|12.50879
20250212071343279|12.36987
20250212071443470|12.45322
20250212071543514|12.39764
20250212071643537|12.42545
20250212071743853|12.36987
20250212071843901|12.34204
20250212071943941|12.36987
20250212072043964|12.5921
20250212072144466|12.42545
20250212072244743|12.34204
20250212072344922|12.53656
20250212072444948|12.50879
20250212072545673|12.31424
20250212072645737|11.47714
20250212072745856|12.89716
20250212072845896|12.45322
20250212072945915|12.34204
20250212073046261|12.61984
20250212073146917|11.33713
20250212073246936|12.31424
20250212073346990|12.20294
20250212073446991|12.23074
20250212073547102|12.45322
20250212073647287|12.56436
20250212073747394|12.45322
20250212073847652|12.36987
20250212073947685|12.36987
20250212074047769|12.31424
20250212074147869|12.14725
20250212074247978|12.39764
20250212074348404|12.36987
20250212074448527|12.50879
20250212074548634|12.34204
20250212074648773|12.03577
20250212074748826|12.11938
20250212074848878|12.31424
20250212074949240|12.28644
20250212075049362|11.61703
20250212075149684|12.11938
20250212075249693|12.34204
20250212075349775|12.36987
20250212075449891|12.36987
20250212075550640|12.31424
20250212075650676|12.34204
20250212075751535|12.36987
20250212075851545|12.45322
20250212075951606|12.17511
20250212080051993|12.50879
20250212080152445|12.28644
20250212080252532|12.36987
20250212080352534|12.39764
20250212080452599|11.81265
20250212080552861|12.31424
20250212080652906|12.5921
20250212080753282|12.34204
20250212080853398|12.34204
20250212081000592|12.25861
20250212081100848|12.23074
20250212081200898|10.91595
20250212081300907|12.48102
20250212081400918|12.64758
20250212081500937|12.31424
20250212081601154|12.25861
20250212081701253|12.31424
20250212081801944|12.34204
20250212081901990|12.28644
20250212082001997|12.28644
20250212082102822|12.25861
20250212082202849|12.31424
20250212082302947|12.34204
20250212082402968|12.28644
20250212082502995|12.28644
20250212082603816|12.31424
20250212082703846|12.36987
20250212082803908|12.25861
20250212082903936|12.5921
20250212083003945|12.31424
20250212083104417|12.31424
20250212083204577|12.25861
20250212083304629|12.25861
20250212083404650|12.31424
20250212083504677|12.23074
20250212083604772|12.17511
20250212083704833|12.28644
20250212083804897|11.92429
20250212083904915|13.2016
20250212084004938|12.28644
20250212084105371|12.28644
20250212084205695|12.36987
20250212084305797|12.45322
20250212084405805|12.31424
20250212084505860|12.17511
20250212084605936|12.31424
20250212084705982|12.34204
20250212084806209|12.25861
20250212084906380|12.23074
20250212085006533|12.53656
20250212085106908|12.31424
20250212085206944|12.28644
20250212085307486|12.23074
20250212085407776|12.17511
20250212085508242|12.25861
20250212085608348|12.31424
20250212085708551|11.89636
20250212085808977|12.28644
20250212085909860|12.25861
20250212090009983|12.28644
20250212090110959|12.48102
20250212090211519|12.09155
20250212090311623|12.34204
20250212090411667|12.23074
20250212090511911|12.11938
20250212090611969|13.2569
20250212090712357|12.23074
20250212090812488|12.31424
20250212090912829|12.25861
20250212091012895|12.11938
20250212091112988|12.31424
20250212091212999|12.28644
20250212091313230|12.11938
20250212091413241|12.25861
20250212091513260|12.25861
20250212091613957|12.31424
20250212091713964|12.31424
20250212091813976|12.28644
20250212091914521|12.25861
20250212092014730|12.31424
20250212092114841|12.23074
20250212092214924|12.17511
20250212092314926|12.17511
20250212092414929|12.25861
20250212092514944|11.95215
20250212092614986|12.11938
20250212092715552|12.25861
20250212092815824|12.31424
20250212092915909|12.25861
20250212093015947|12.25861
20250212093115970|12.31424
20250212093216573|12.36987
20250212093316836|12.36987
20250212093416911|12.34204
20250212093516944|12.25861
20250212093616983|12.34204
20250212093717691|12.25861
20250212093817722|12.14725
20250212093917791|12.36987
20250212094017842|12.31424
20250212094117874|13.0079
20250212094217878|12.45322
20250212094317974|12.31424
20250212094418683|12.25861
20250212094518721|12.25861
20250212094618775|12.34204
20250212094718867|12.31424
20250212094818917|12.11938
20250212094919110|12.11938
20250212095019116|12.31424
20250212095119228|12.17511
20250212095219412|12.98022
20250212095319519|12.23074
20250212095419905|12.28644
20250212095519919|12.20294
20250212095620333|12.20294
20250212095720396|12.17511
20250212095820771|12.36987
20250212095920774|12.34204
20250212100020941|12.11938
20250212100120965|12.36987
20250212100221650|12.23074
20250212100321653|11.86847
20250212100422159|12.17511
20250212100522850|12.36987
20250212100622961|12.25861
20250212100723233|12.34204
20250212100823268|12.28644
20250212100923382|12.00793
20250212101017876|12.25861
20250212101117929|12.20294
20250212101217947|12.20294
20250212101318267|12.23074
20250212101418383|12.31424
20250212101518548|12.31424
20250212101618549|12.31424
20250212101718641|12.25861
20250212101818877|12.5921
20250212101918976|12.25861
20250212102018990|12.31424
20250212102119100|12.23074
20250212102219119|12.14725
20250212102319666|12.23074
20250212102419714|12.39764
20250212102519719|12.39764
20250212102619791|12.23074
20250212102719818|12.39764
20250212102819870|12.20294
20250212102919904|12.25861
20250212103019928|12.5921
20250212103120162|12.42545
20250212103220284|12.39764
20250212103320365|12.28644
20250212103420368|12.25861
20250212103520630|12.34204
20250212103620775|12.23074
20250212103721100|12.34204
20250212103821416|12.20294
20250212103921584|12.17511
20250212104021601|12.25861
20250212104122758|12.25861
20250212104222907|12.31424
20250212104322925|12.11938
20250212104422952|12.23074
20250212104523961|12.36987
20250212104624456|12.25861
20250212104724996|12.17511
20250212104825119|12.50879
20250212104925713|12.17511
20250212105025895|12.23074
20250212105125923|12.11938
20250212105225964|12.28644
20250212105325995|12.31424
20250212105426636|12.14725
20250212105526731|12.48102
20250212105626853|12.23074
20250212105726855|12.25861
20250212105826888|12.17511
20250212105927787|12.39764
20250212110027898|12.31424
20250212110128196|12.25861
20250212110228728|12.25861
20250212110328808|12.09155
20250212110428877|12.28644
20250212110529128|12.25861
20250212110629572|12.17511
20250212110729679|12.34204
20250212110829684|12.20294
20250212110930368|12.28644
20250212111030709|12.17511
20250212111130741|12.34204
20250212111230760|12.31424
20250212111330770|12.36987
20250212111430857|12.34204
20250212111530863|12.36987
20250212111630966|12.28644
20250212111730989|12.36987
20250212111831373|12.45322
20250212111931482|12.23074
20250212112031525|12.28644
20250212112131537|12.31424
20250212112231822|12.31424
20250212112331915|12.31424
20250212112431988|12.34204
20250212112532228|12.25861
20250212112632251|12.34204
20250212112732869|12.31424
20250212112832976|12.36987
20250212112933339|12.36987
20250212113033522|12.45322
20250212113133750|12.31424
20250212113233784|12.31424
20250212113333795|12.25861
20250212113433894|12.28644
20250212113533912|12.25861
20250212113633933|12.39764
20250212113734257|12.45322
20250212113834630|12.25861
20250212113934636|12.14725
20250212114034666|12.25861
20250212114134853|12.31424
20250212114234940|14.98972
20250212114334949|12.39764
20250212114435462|12.36987
20250212114535784|12.25861
20250212114635881|12.31424
20250212114735921|12.25861
20250212114836101|12.23074
20250212114936883|12.42545
20250212115036997|12.11938
20250212115137381|12.28644
20250212115237400|12.39764
20250212115337544|12.31424
20250212115437587|12.25861
20250212115537665|12.36987
20250212115637724|12.17511
20250212115737790|11.84058
20250212115837971|12.50879
20250212115938117|12.31424
20250212120038716|12.31424
20250212120138870|12.34204
20250212120239232|12.28644
20250212120339243|12.36987
20250212120439788|12.31424
20250212120539881|12.5921
20250212120640289|11.64499
20250212120740654|12.45322
20250212120840787|12.25861
20250212120940906|12.45322
20250212121034908|12.39764
20250212121134982|12.23074
20250212121235289|12.64758
20250212121335383|12.36987
20250212121435609|12.31424
20250212121535880|12.64758
20250212121635984|12.45322
20250212121735990|9.671204
20250212121836399|12.36987
20250212121936588|12.34204
20250212122036598|12.39764
20250212122136632|12.45322
20250212122236644|12.20294
20250212122336719|12.45322
20250212122436976|12.36987
20250212122536980|12.50879
20250212122637595|12.36987
20250212122737756|12.36987
20250212122837863|12.31424
20250212122937880|12.50879
20250212123037897|12.34204
20250212123137976|12.03577
20250212123237990|12.42545
20250212123338680|12.39764
20250212123438737|12.39764
20250212123538842|12.50879
20250212123638901|12.34204
20250212123738929|12.39764
20250212123838998|12.23074
20250212123939469|12.39764
20250212124039526|12.45322
20250212124139636|12.56436
20250212124239663|12.31424
20250212124339745|12.23074
20250212124439762|11.98007
20250212124539794|12.31424
20250212124639878|12.45322
20250212124739911|12.39764
20250212124839929|12.31424
20250212124940259|12.39764
20250212125040314|12.50879
20250212125140745|12.39764
20250212125240757|12.53656
20250212125340842|12.5921
20250212125440883|12.56436
20250212125540989|12.36987
20250212125641455|12.00793
20250212125741528|12.53656
20250212125841645|12.31424
20250212125941728|12.39764
20250212130041808|12.36987
20250212130141852|12.39764
20250212130241861|12.39764
20250212130341974|12.39764
20250212130442505|12.50879
20250212130542535|12.48102
20250212130642604|12.25861
20250212130742725|13.94641
20250212130842728|12.39764
20250212130942786|12.36987
20250212131042823|12.45322
20250212131142866|12.814
20250212131242986|12.45322
20250212131343104|12.39764
20250212131443283|12.42545
20250212131543386|12.92484
20250212131643680|12.53656
20250212131743787|12.45322
20250212131844174|12.34204
20250212131944224|12.50879
20250212132044581|12.45322
20250212132144777|12.36987
20250212132245298|12.814
20250212132345993|12.50879
20250212132446237|12.39764
20250212132546263|12.36987
20250212132646281|12.45322
20250212132746842|12.36987
20250212132846958|12.53656
20250212132947101|12.50879
20250212133047206|12.39764
20250212133147261|12.42545
20250212133247335|12.48102
20250212133347816|12.53656
20250212133447880|12.48102
20250212133547884|12.45322
20250212133648149|12.50879
20250212133748915|12.75858
20250212133848984|12.39764
20250212133949644|12.64758
20250212134049915|12.39764
20250212134149971|12.70309
20250212134249977|12.17511
20250212134349984|12.45322
20250212134450668|11.89636
20250212134550927|12.39764
20250212134650994|12.67535
20250212134751769|12.36987
20250212134851853|12.53656
20250212134951876|12.45322
20250212135051975|13.78116
20250212135151989|12.53656
20250212135252733|12.50879
20250212135352904|12.06366
20250212135452975|12.34204
20250212135553647|12.75858
20250212135653729|12.23074
20250212135753739|12.50879
20250212135853850|12.61984
20250212135953870|12.45322
20250212140054844|13.03561
20250212140154870|12.48102
20250212140254969|12.70309
20250212140355105|12.48102
20250212140455173|11.14078
20250212140555285|11.36514
20250212140655683|11.39316
20250212140755787|11.33713
20250212140855837|11.67297
20250212140955866|11.81265
20250212141052913|11.47714
20250212141152947|11.81265
20250212141252987|11.89636
20250212141353846|10.74704
20250212141453858|11.81265
20250212141553896|11.98007
20250212141653919|11.95215
20250212141754293|11.92429
20250212141854857|12.03577
20250212141954923|12.00793
20250212142054971|11.98007
20250212142155982|11.92429
20250212142256346|11.98007
20250212142356350|11.95215
20250212142456672|11.58908
20250212142556740|11.98007
20250212142656856|11.95215
20250212142756910|12.00793
20250212142857122|11.89636
20250212142957616|11.95215
20250212143057717|11.98007
20250212143157720|11.84058
20250212143257785|11.98007
20250212143357788|12.11938
20250212143457815|11.7847
20250212143557869|12.03577
20250212143657979|12.06366
20250212143758459|12.75858
20250212143858536|12.11938
20250212143958608|12.09155
20250212144058660|11.98007
20250212144158769|12.09155
20250212144258887|12.11938
20250212144358964|12.09155
20250212144459876|12.17511
20250212144559974|12.03577
20250212144700531|12.20294
20250212144801118|12.11938
20250212144901944|12.03577
20250212145002475|12.11938
20250212145102596|12.50879
20250212145202629|12.09155
20250212145302742|12.09155
20250212145402863|12.03577
20250212145502887|12.14725
20250212145602999|12.25861
20250212145703244|12.11938
20250212145803261|12.25861
20250212145903350|12.17511
20250212150003533|12.56436
20250212150103633|12.31424
20250212150203937|12.17511
20250212150304381|12.23074
20250212150404410|11.98007
20250212150504846|12.03577
20250212150604945|12.17511
20250212150704983|12.25861
20250212150805217|12.25861
20250212150905587|12.31424
20250212151005621|12.03577
20250212151105624|12.20294
20250212151205724|12.25861
20250212151305730|12.17511
20250212151405839|12.39764
20250212151505886|12.23074
20250212151605988|12.23074
20250212151706447|12.06366
20250212151806531|11.50516
20250212151906532|12.31424
20250212152006622|12.34204
20250212152106709|12.50879
20250212152206795|12.42545
20250212152306862|12.11938
20250212152406893|11.98007
20250212152506899|11.39316
20250212152606900|11.7009
20250212152706908|11.95215
20250212152806958|11.89636
20250212152907834|12.06366
20250212153007867|12.06366
20250212153107883|12.09155
20250212153207999|12.14725
20250212153308800|12.00793
20250212153408813|11.84058
20250212153508891|12.11938
20250212153609137|12.00793
20250212153709204|12.09155
20250212153809814|11.98007
20250212153909852|12.06366
20250212154009900|12.11938
20250212154109925|12.00793
20250212154209951|11.84058
20250212154310264|12.06366
20250212154410323|11.98007
20250212154510362|11.81265
20250212154610365|12.61984
20250212154710392|12.00793
20250212154810831|12.14725
20250212154910903|11.98007
20250212155010953|12.20294
20250212155111290|11.95215
20250212155211407|11.98007
20250212155311504|11.95215
20250212155411506|12.25861
20250212155511529|11.89636
20250212155611608|11.84058
20250212155711760|11.84058
20250212155811848|11.95215
20250212155912247|12.20294
20250212160012269|11.89636
20250212160112716|11.92429
20250212160212732|11.84058
20250212160312859|11.86847
20250212160412976|11.86847
20250212160513749|11.7847
20250212160613813|11.81265
20250212160713937|12.11938
20250212160814515|11.95215
20250212160914710|11.92429
20250212161014731|11.72885
20250212161122594|11.81265
20250212161222907|11.86847
20250212161322993|12.11938
20250212161423943|11.89636
20250212161523983|11.89636
20250212161624342|11.86847
20250212161724950|11.64499
20250212161825507|11.89636
20250212161925514|12.06366
20250212162025761|11.92429
20250212162125852|11.84058
20250212162225857|11.84058
20250212162325907|11.84058
20250212162426271|11.84058
20250212162526656|11.84058
20250212162626723|11.89636
20250212162726770|11.81265
20250212162826877|11.84058
20250212162926975|11.72885
20250212163027217|11.7847
20250212163127719|11.7847
20250212163227807|11.92429
20250212163327865|11.84058
20250212163427985|11.84058
20250212163528382|11.84058
20250212163628980|11.86847
20250212163729612|11.81265
20250212163829639|11.81265
20250212163929747|12.92484
20250212164029811|11.7009
20250212164129853|11.81265
20250212164229933|11.67297
20250212164329980|11.84058
20250212164430119|11.75681
20250212164530707|12.14725
20250212164630930|11.84058
20250212164731437|11.84058
20250212164831735|11.84058
20250212164931957|11.75681
20250212165032334|11.84058
20250212165132676|11.81265
20250212165232781|11.95215
20250212165332788|11.72885
20250212165432802|11.84058
20250212165532886|11.81265
20250212165632913|11.75681
20250212165732982|11.81265
20250212165833286|11.7847
20250212165933621|11.84058
20250212170033639|11.84058
20250212170133664|11.75681
20250212170233752|11.86847
20250212170333765|11.86847
20250212170433818|11.84058
20250212170533898|11.81265
20250212170634191|11.81265
20250212170734298|11.81265
20250212170834710|11.7009
20250212170934720|11.95215
20250212171035242|11.7847
20250212171135341|11.7009
20250212171235699|11.89636
20250212171335807|11.75681
20250212171435926|12.00793
20250212171535989|11.95215
20250212171636895|11.75681
20250212171736958|11.95215
20250212171836990|12.09155
20250212171937314|11.95215
20250212172037536|11.75681
20250212172137656|11.7847
20250212172237668|11.72885
20250212172337718|11.72885
20250212172437899|11.75681
20250212172538989|11.81265
20250212172639105|11.95215
20250212172739382|11.86847
20250212172839418|11.75681
20250212172939570|11.84058
20250212173039596|11.81265
20250212173139896|11.81265
20250212173239948|12.17511
20250212173340256|11.89636
20250212173440265|11.86847
20250212173540822|11.81265
20250212173640867|11.98007
20250212173740958|12.06366
20250212173840997|11.75681
20250212173941114|11.95215
20250212174041715|11.84058
20250212174141727|11.81265
20250212174241744|11.75681
20250212174341760|11.81265
20250212174441882|12.03577
20250212174541940|11.75681
20250212174642587|11.89636
20250212174742814|11.86847
20250212174842894|11.86847
20250212174942908|11.84058
20250212175042914|11.84058
20250212175142985|12.06366
20250212175243105|11.95215
20250212175343551|11.7847
20250212175443635|11.89636
20250212175543728|11.61703
20250212175643749|11.7847
20250212175743782|11.84058
20250212175843866|11.84058
20250212175943882|11.84058
20250212180043906|11.58908
20250212180143985|11.86847
20250212180243996|11.67297
20250212180344780|11.28104
20250212180444814|11.36514
20250212180544840|11.56113
20250212180644901|11.67297
20250212180744935|11.56113
20250212180844992|11.61703
20250212180945221|11.75681
20250212181045458|11.7009
20250212181142604|11.61703
20250212181242673|11.75681
20250212181342815|11.95215
20250212181442914|11.75681
20250212181542932|11.56113
20250212181642971|11.98007
20250212181743526|11.72885
20250212181843834|11.7009
20250212181943909|11.67297
20250212182043937|11.86847
20250212182143958|11.95215
20250212182244590|11.7847
20250212182344859|11.7009
20250212182444907|11.7009
20250212182544946|11.84058
20250212182644982|11.7009
20250212182745621|11.64499
20250212182845718|11.64499
20250212182945794|11.25299
20250212183045846|11.67297
20250212183145873|11.7009
20250212183245984|11.44916
20250212183346221|11.61703
20250212183446392|11.39316
20250212183546487|11.61703
20250212183646764|11.44916
20250212183746829|11.42117
20250212183847245|11.42117
20250212183947502|11.42117
20250212184047684|11.47714
20250212184147805|11.39316
20250212184247890|11.53314
20250212184348108|11.36514
20250212184448600|11.28104
20250212184548606|11.95215
20250212184648633|11.47714
20250212184748910|11.47714
20250212184849615|11.56113
20250212184949631|11.47714
20250212185050845|11.42117
20250212185150966|11.50516
20250212185251382|11.42117
20250212185351474|11.56113
20250212185451480|11.36514
20250212185551606|11.30908
20250212185651649|11.39316
20250212185751722|11.42117
20250212185852135|11.39316
20250212185952222|11.61703
20250212190052481|11.42117
20250212190152498|11.47714
20250212190252973|11.28104
20250212190352990|11.39316
20250212190453512|11.47714
20250212190553605|11.42117
20250212190654453|11.50516
20250212190754999|11.53314
20250212190855290|11.25299
20250212190955383|11.19687
20250212191055876|11.42117
20250212191155995|11.47714
20250212191256842|11.39316
20250212191356870|11.42117
20250212191456876|11.47714
20250212191556960|11.44916
20250212191656973|11.56113
20250212191757151|11.39316
20250212191857234|11.14078
20250212191957258|11.42117
20250212192057837|11.44916
20250212192157865|11.14078
20250212192257876|11.28104
20250212192357970|11.36514
20250212192458367|11.33713
20250212192558936|11.42117
20250212192659187|11.42117
20250212192759430|11.22498
20250212192859506|11.28104
20250212192959537|11.28104
20250212193059648|11.28104
20250212193159682|11.36514
20250212193259726|11.39316
20250212193359844|11.56113
20250212193459865|11.22498
20250212193559967|11.39316
20250212193700491|11.42117
20250212193800577|11.28104
20250212193900610|11.44916
20250212194000732|11.28104
20250212194100777|11.36514
20250212194200794|11.11267
20250212194300912|11.11267
20250212194400976|11.05649
20250212194501923|11.11267
20250212194602195|11.19687
20250212194702273|11.16879
20250212194802383|11.22498
20250212194902832|11.25299
20250212195002840|11.33713
20250212195102852|11.28104
20250212195202914|11.02841
20250212195303271|11.19687
20250212195403780|11.14078
20250212195503803|11.00031
20250212195603835|11.05649
20250212195703899|11.05649
20250212195803910|11.22498
20250212195903988|11.39316
20250212200004102|11.08459
20250212200104112|11.22498
20250212200204680|11.16879
20250212200304868|11.05649
20250212200404919|11.05649
20250212200504931|11.14078
20250212200604957|11.11267
20250212200705400|11.19687
20250212200805862|11.28104
20250212200905894|11.42117
20250212201005911|11.14078
20250212201105923|11.11267
20250212201206614|11.19687
20250212201306727|11.25299
20250212201406745|11.25299
20250212201506796|11.30908
20250212201606841|7.511261
20250212201706865|11.33713
20250212201806932|11.02841
20250212201906994|11.11267
20250212202007346|11.11267
20250212202107618|11.36514
20250212202207748|10.91595
20250212202307807|10.9722
20250212202407900|10.9722
20250212202507923|11.08459
20250212202607953|11.14078
20250212202708781|11.25299
20250212202808812|11.00031
20250212202908840|11.19687
20250212203008910|11.14078
20250212203108971|11.14078
20250212203209890|11.47714
20250212203310508|11.16879
20250212203410622|11.19687
20250212203510905|11.19687
20250212203611184|11.00031
20250212203711378|11.39316
20250212203811508|11.25299
20250212203911817|11.14078
20250212204011883|11.14078
20250212204112258|11.33713
20250212204212290|11.05649
20250212204312680|11.05649
20250212204412989|11.02841
20250212204513175|10.9722
20250212204613699|11.81265
20250212204713817|10.88782
20250212204813944|11.19687
20250212204914123|11.30908
20250212205014300|11.14078
20250212205114607|11.33713
20250212205214608|11.33713
20250212205315371|11.14078
20250212205415647|11.22498
20250212205515703|11.08459
20250212205615767|10.83154
20250212205716117|11.11267
20250212205816702|11.19687
20250212205916735|11.16879
20250212210016736|11.16879
20250212210116948|11.19687
20250212210216969|11.11267
20250212210317429|11.25299
20250212210417474|11.05649
20250212210518129|11.16879
20250212210618954|11.19687
20250212210718998|11.02841
20250212210819923|11.28104
20250212210920129|11.19687
20250212211020319|11.16879
20250212211120723|11.30908
20250212211220782|10.91595
20250212211320902|11.33713
20250212211420945|11.11267
20250212211521345|11.00031
20250212211621365|11.00031
20250212211721680|11.00031
20250212211821947|11.14078
20250212211921995|11.14078
20250212212022412|11.05649
20250212212122495|11.19687
20250212212222542|10.77521
20250212212322723|11.16879
20250212212422793|11.11267
20250212212522848|11.11267
20250212212622935|11.05649
20250212212722990|11.02841
20250212212823210|10.94406
20250212212923238|11.00031
20250212213023349|11.00031
20250212213123355|11.00031
20250212213223388|11.02841
20250212213323880|10.88782
20250212213423944|10.91595
20250212213523965|10.91595
20250212213624834|10.83154
20250212213724849|11.05649
20250212213824923|11.11267
20250212213925167|11.08459
20250212214025753|10.66251
20250212214125801|11.05649
20250212214225855|10.91595
20250212214325896|11.14078
20250212214425947|10.88782
20250212214525986|10.9722
20250212214625988|10.88782
20250212214726283|10.77521
20250212214826353|10.9722
20250212214926374|11.02841
20250212215026678|10.9722
20250212215126723|10.9722
20250212215226846|11.39316
20250212215326890|11.00031
20250212215426895|10.77521
20250212215526939|10.9722
20250212215627493|11.00031
20250212215727495|11.25299
20250212215828425|11.05649
20250212215928532|10.9722
20250212220028583|10.94406
20250212220128642|11.00031
20250212220229146|11.25299
20250212220329242|10.9722
20250212220429706|11.14078
20250212220529718|10.83154
20250212220630232|10.77521
20250212220730535|10.91595
20250212220830705|10.74704
20250212220930795|10.85968
20250212221030824|10.9722
20250212221130946|10.77521
20250212221224618|11.00031
20250212221324920|10.91595
20250212221425955|10.91595
20250212221526587|10.83154
20250212221626626|10.91595
20250212221726739|10.88782
20250212221826808|11.00031
20250212221926855|11.00031
20250212222026937|10.85968
20250212222126958|10.88782
20250212222226971|11.00031
20250212222327640|10.77521
20250212222427843|10.77521
20250212222527855|10.91595
20250212222627973|10.80338
20250212222728853|10.91595
20250212222828882|11.22498
20250212222928890|11.02841
20250212223028944|10.83154
20250212223128945|11.47714
20250212223228948|10.66251
20250212223329229|10.77521
20250212223429268|10.85968
20250212223529799|10.91595
20250212223629836|10.9722
20250212223729842|10.94406
20250212223829886|10.83154
20250212223929909|9.898621
20250212224029956|10.69073
20250212224129966|10.83154
20250212224229967|10.63434
20250212224330288|10.74704
20250212224430614|10.80338
20250212224530627|11.19687
20250212224630655|10.91595
20250212224730668|10.88782
20250212224830719|10.9722
20250212224930748|10.94406
20250212225030769|10.85968
20250212225130848|12.45322
20250212225230967|10.66251
20250212225331300|10.66251
20250212225431518|10.77521
20250212225531806|10.80338
20250212225631865|10.40848
20250212225732261|10.77521
20250212225832690|10.66251
20250212225932812|10.94406
20250212230032817|10.23883
20250212230133124|10.7189
20250212230233133|10.83154
20250212230333592|10.74704
20250212230433600|10.7189
20250212230534106|10.85968
20250212230634395|10.74704
20250212230734543|10.77521
20250212230834611|10.77521
20250212230935192|10.83154
20250212231035315|10.66251
20250212231135500|10.77521
20250212231235593|10.465
20250212231335664|10.74704
20250212231435751|10.74704
20250212231535807|10.09717
20250212231635896|10.91595
20250212231735906|10.80338
20250212231836188|10.83154
20250212231936247|10.85968
20250212232036280|10.80338
20250212232136347|11.22498
20250212232236396|10.66251
20250212232336521|11.05649
20250212232436610|10.74704
20250212232536734|11.44916
20250212232636775|10.69073
20250212232736874|10.66251
20250212232836993|10.57788
20250212232937807|10.66251
20250212233037861|10.66251
20250212233137941|10.83154
20250212233237992|10.85968
20250212233338178|10.54968
20250212233438239|10.7189
20250212233538268|10.57788
20250212233638369|11.00031
20250212233738486|10.69073
20250212233838527|10.7189
20250212233938627|10.63434
20250212234038897|10.69073
20250212234138990|10.66251
20250212234239403|10.7189
20250212234339511|10.9722
20250212234439901|10.66251
20250212234539944|10.63434
20250212234640414|10.7189
20250212234740703|10.69073
20250212234840974|10.35196
20250212234941821|10.43677
20250212235041857|10.52145
20250212235141948|10.88782
20250212235241992|10.38025
20250212235342978|10.60614
20250212235442990|10.57788
20250212235543171|10.38025
20250212235643560|10.40848
20250212235743638|10.57788
20250212235843705|10.54968
20250212235943804|10.74704