20250213000044969|10.52145
20250213000145198|10.52145
20250213000245270|10.23883
20250213000345907|10.52145
20250213000445978|10.54968
20250213000546100|10.66251
20250213000646381|10.49323
20250213000746413|10.40848
20250213000846785|10.66251
20250213000946908|10.38025
20250213001047206|10.66251
20250213001147622|10.63434
20250213001243585|10.57788
20250213001343616|10.57788
20250213001443627|10.54968
20250213001543667|10.60614
20250213001643672|10.57788
20250213001743976|10.54968
20250213001844962|10.88782
20250213001945645|10.7189
20250213002045735|10.43677
20250213002145933|10.74704
20250213002246345|10.54968
20250213002346368|10.40848
20250213002446383|10.32373
20250213002546585|10.38025
20250213002646597|10.43677
20250213002746619|10.26712
20250213002846637|10.32373
20250213002946943|10.43677
20250213003047497|11.61703
20250213003147532|10.1539
20250213003247535|10.35196
20250213003347892|10.43677
20250213003447975|10.29541
20250213003548440|10.66251
20250213003648534|10.40848
20250213003748604|10.40848
20250213003848616|10.23883
20250213003948634|10.21051
20250213004048723|10.06888
20250213004148989|10.43677
20250213004249111|10.52145
20250213004349524|10.66251
20250213004449548|10.40848
20250213004549598|10.40848
20250213004649622|10.54968
20250213004749635|9.983765
20250213004849832|10.54968
20250213004949856|10.32373
20250213005050306|10.43677
20250213005150906|10.29541
20250213005250969|10.43677
20250213005351398|10.38025
20250213005451437|10.63434
20250213005551493|10.43677
20250213005651762|10.465
20250213005751765|10.49323
20250213005851891|10.49323
20250213005951975|10.26712
20250213010052668|10.01215
20250213010152681|10.29541
20250213010252853|10.29541
20250213010352915|10.40848
20250213010453674|10.52145
20250213010553833|10.23883
20250213010654159|10.49323
20250213010754398|10.60614
20250213010854608|10.40848
20250213010954614|10.23883
20250213011055167|10.32373
20250213011155451|10.40848
20250213011255489|10.12555
20250213011355595|10.43677
20250213011455614|10.1539
20250213011555651|10.40848
20250213011655985|10.26712
20250213011755988|10.38025
20250213011856548|10.29541
20250213011956961|10.52145
20250213012056980|10.38025
20250213012157788|10.26712
20250213012257870|10.29541
20250213012357970|10.60614
20250213012458191|10.18219
20250213012558519|10.40848
20250213012658525|10.38025
20250213012758718|10.49323
20250213012858792|10.40848
20250213012958990|10.40848
20250213013059106|10.35196
20250213013159792|10.23883
20250213013259865|10.54968
20250213013359972|10.35196
20250213013500127|10.57788
20250213013600743|10.52145
20250213013700778|10.21051
20250213013800893|10.465
20250213013901175|10.38025
20250213014001236|10.21051
20250213014101278|10.54968
20250213014201895|10.38025
20250213014301914|10.38025
20250213014401978|10.57788
20250213014502725|10.43677
20250213014602765|10.83154
20250213014702885|10.29541
20250213014802942|10.40848
20250213014903916|10.52145
20250213015003999|10.18219
20250213015104490|10.23883
20250213015204518|10.465
20250213015304895|10.35196
20250213015405105|10.38025
20250213015505248|10.38025
20250213015605717|10.38025
20250213015705799|10.26712
20250213015805869|10.23883
20250213015905915|10.29541
20250213020005926|10.35196
20250213020105951|10.43677
20250213020206390|10.38025
20250213020306889|10.26712
20250213020406971|10.26712
20250213020507621|10.1539
20250213020607750|10.18219
20250213020707779|10.38025
20250213020807808|10.18219
20250213020907864|10.32373
20250213021007869|10.12555
20250213021107988|10.21051
20250213021208104|10.01215
20250213021303601|10.1539
20250213021403674|10.1539
20250213021503722|10.49323
20250213021603810|10.23883
20250213021703855|10.57788
20250213021803929|10.21051
20250213021903977|10.29541
20250213022004201|10.12555
20250213022104226|10.38025
20250213022204243|10.09717
20250213022304895|10.26712
20250213022404994|10.40848
20250213022505440|10.38025
20250213022605504|10.38025
20250213022705532|10.29541
20250213022805643|10.465
20250213022905727|10.35196
20250213023005747|9.699646
20250213023105871|10.21051
20250213023205965|9.813416
20250213023306238|10.29541
20250213023406261|10.1539
20250213023506263|10.18219
20250213023606688|10.26712
20250213023706732|10.29541
20250213023806848|10.35196
20250213023906899|10.23883
20250213024006921|10.06888
20250213024106998|10.43677
20250213024207117|10.23883
20250213024307237|10.38025
20250213024407513|10.1539
20250213024507855|10.04053
20250213024607887|10.01215
20250213024707910|10.465
20250213024807918|10.1539
20250213024907972|10.38025
20250213025008798|10.40848
20250213025108902|10.29541
20250213025208912|10.54968
20250213025308925|10.26712
20250213025408967|10.09717
20250213025509370|10.1539
20250213025609521|10.23883
20250213025709829|10.18219
20250213025809930|10.09717
20250213025910264|10.23883
20250213030010288|10.09717
20250213030110741|10.29541
20250213030210854|9.813416
20250213030310881|10.40848
20250213030410914|10.29541
20250213030511652|10.52145
20250213030611772|10.18219
20250213030712827|10.21051
20250213030812939|10.23883
20250213030913134|10.29541
20250213031013214|10.43677
20250213031113479|10.32373
20250213031213603|10.29541
20250213031313665|10.23883
20250213031413760|10.32373
20250213031513766|10.26712
20250213031613799|10.23883
20250213031713888|10.26712
20250213031813908|10.23883
20250213031913981|10.09717
20250213032014987|10.23883
20250213032115350|10.21051
20250213032215832|10.26712
20250213032315972|10.23883
20250213032416501|10.09717
20250213032516642|10.21051
20250213032616719|9.870209
20250213032716808|10.23883
20250213032816984|9.6427
20250213032917352|10.23883
20250213033017718|10.23883
20250213033117739|10.80338
20250213033217798|10.09717
20250213033317805|10.18219
20250213033417891|10.23883
20250213033517903|10.32373
20250213033617946|10.7189
20250213033718225|10.18219
20250213033818518|10.23883
20250213033918608|10.1539
20250213034018652|10.23883
20250213034118668|10.21051
20250213034218761|10.12555
20250213034318783|10.04053
20250213034418868|9.955383
20250213034518931|10.06888
20250213034618982|9.927032
20250213034719876|10.01215
20250213034819971|10.23883
20250213034920779|10.12555
20250213035020856|10.23883
20250213035120887|10.32373
20250213035220937|10.12555
20250213035320938|9.983765
20250213035420965|10.1539
20250213035521279|9.983765
20250213035621310|10.1539
20250213035721370|10.04053
20250213035821751|10.09717
20250213035921755|10.1539
20250213040021876|10.06888
20250213040121963|10.04053
20250213040222637|9.898621
20250213040322638|10.1539
20250213040423151|9.6427
20250213040523230|9.955383
20250213040623621|10.18219
20250213040723674|10.01215
20250213040824587|9.983765
20250213040924675|10.12555
20250213041024776|10.12555
20250213041124788|10.12555
20250213041225634|10.1539
20250213041323590|10.04053
20250213041423664|10.09717
20250213041523882|9.955383
20250213041623933|9.983765
20250213041723943|9.983765
20250213041823971|10.1539
20250213041924462|9.870209
20250213042024839|10.01215
20250213042124903|10.12555
20250213042224956|9.955383
20250213042324978|9.699646
20250213042425751|10.54968
20250213042525961|9.983765
20250213042626475|10.01215
20250213042726822|10.09717
20250213042826902|9.983765
20250213042926971|9.955383
20250213043027178|10.12555
20250213043127232|9.955383
20250213043227397|9.870209
20250213043327510|9.983765
20250213043427511|10.40848
20250213043527539|10.29541
20250213043627543|9.870209
20250213043727906|10.26712
20250213043828750|10.01215
20250213043928932|10.09717
20250213044028993|10.01215
20250213044129902|10.01215
20250213044230181|10.01215
20250213044330499|10.09717
20250213044430517|9.728088
20250213044530628|9.898621
20250213044630733|10.01215
20250213044730843|10.01215
20250213044830909|10.1539
20250213044930997|9.927032
20250213045031286|9.983765
20250213045131506|10.1539
20250213045231693|10.06888
20250213045331734|9.756561
20250213045431849|9.983765
20250213045531968|10.12555
20250213045631969|10.21051
20250213045732318|9.983765
20250213045832483|10.04053
20250213045932608|10.09717
20250213050032977|10.09717
20250213050132989|10.1539
20250213050233401|10.09717
20250213050333402|10.43677
20250213050433972|10.1539
20250213050534951|10.12555
20250213050634980|10.04053
20250213050735342|10.38025
20250213050835467|10.1539
20250213050935477|10.26712
20250213051035507|9.870209
20250213051135530|10.01215
20250213051235595|10.21051
20250213051335709|10.18219
20250213051435767|10.12555
20250213051535777|10.60614
20250213051635796|10.18219
20250213051735881|10.12555
20250213051835888|10.29541
20250213051935996|10.1539
20250213052036101|10.32373
20250213052136224|10.23883
20250213052236696|10.1539
20250213052336866|10.26712
20250213052436948|10.09717
20250213052537464|10.32373
20250213052637616|9.955383
20250213052737644|10.18219
20250213052837659|10.23883
20250213052937682|10.12555
20250213053037763|10.1539
20250213053137783|10.09717
20250213053237843|10.01215
20250213053337866|10.21051
20250213053437893|10.43677
20250213053537990|10.66251
20250213053637996|10.06888
20250213053738906|10.18219
20250213053838984|10.18219
20250213053939116|10.38025
20250213054039995|10.23883
20250213054140108|10.12555
20250213054240746|10.1539
20250213054340852|10.7189
20250213054440880|9.927032
20250213054540972|10.12555
20250213054641536|10.23883
20250213054741636|10.01215
20250213054841739|10.06888
20250213054941761|10.09717
20250213055041814|9.983765
20250213055141817|10.12555
20250213055241934|10.12555
20250213055341988|10.01215
20250213055442892|10.23883
20250213055542893|10.1539
20250213055643115|10.12555
20250213055743276|10.23883
20250213055843853|10.26712
20250213055943971|10.26712
20250213060044263|10.38025
20250213060144371|10.1539
20250213060244396|10.26712
20250213060344469|10.1539
20250213060444471|10.1539
20250213060544529|10.06888
20250213060644533|10.43677
20250213060744554|10.1539
20250213060844601|10.21051
20250213060944740|9.898621
20250213061044783|10.40848
20250213061145161|10.12555
20250213061245495|9.671204
20250213061343708|9.243347
20250213061443728|10.23883
20250213061543843|10.09717
20250213061643942|10.23883
20250213061744648|10.1539
20250213061844916|10.43677
20250213061945267|10.1539
20250213062045487|10.1539
20250213062145489|10.1539
20250213062245524|10.12555
20250213062345542|10.40848
20250213062445946|10.01215
20250213062546260|10.12555
20250213062646753|10.12555
20250213062746760|10.29541
20250213062846788|10.01215
20250213062946898|10.60614
20250213063046940|10.1539
20250213063147326|10.09717
20250213063247728|10.12555
20250213063347871|10.26712
20250213063447928|9.870209
20250213063547954|10.06888
20250213063648660|10.06888
20250213063748717|10.09717
20250213063848770|10.06888
20250213063948841|10.09717
20250213064048888|9.898621
20250213064148978|10.1539
20250213064249149|9.728088
20250213064349375|10.18219
20250213064449380|10.38025
20250213064549395|10.12555
20250213064649938|10.12555
20250213064750625|10.23883
20250213064850627|10.35196
20250213064950855|10.09717
20250213065050876|10.01215
20250213065150898|10.04053
20250213065250912|10.09717
20250213065350945|9.983765
20250213065451522|10.26712
20250213065551865|10.1539
20250213065651980|9.983765
20250213065752766|9.500275
20250213065852868|10.21051
20250213065952971|10.26712
20250213070053270|9.983765
20250213070153783|9.983765
20250213070253805|10.18219
20250213070353932|10.1539
20250213070453945|10.04053
20250213070553995|9.870209
20250213070654399|9.898621
20250213070754495|10.12555
20250213070854565|10.12555
20250213070954643|10.09717
20250213071054826|10.1539
20250213071154889|10.26712
20250213071255178|10.23883
20250213071355949|10.06888
20250213071455951|10.1539
20250213071556129|10.12555
20250213071656575|10.18219
20250213071756668|10.1539
20250213071856878|10.1539
20250213071956886|10.12555
20250213072056991|10.1539
20250213072157723|11.05649
20250213072257729|10.35196
20250213072357772|10.29541
20250213072457778|10.29541
20250213072557865|10.12555
20250213072657866|10.26712
20250213072757937|10.12555
20250213072857940|10.1539
20250213072957979|10.1539
20250213073058503|10.1539
20250213073158917|10.09717
20250213073259369|10.18219
20250213073359642|10.1539
20250213073459982|10.12555
20250213073600614|9.983765
20250213073700802|9.870209
20250213073800803|9.983765
20250213073900805|10.12555
20250213074000819|9.6427
20250213074100855|10.09717
20250213074200972|10.04053
20250213074301883|10.1539
20250213074402326|10.09717
20250213074502368|10.01215
20250213074602425|9.983765
20250213074702530|10.06888
20250213074802852|10.7189
20250213074902935|9.955383
20250213075003458|10.09717
20250213075103472|10.29541
20250213075203478|10.04053
20250213075303479|10.18219
20250213075403531|10.12555
20250213075503538|10.09717
20250213075603603|10.12555
20250213075703724|10.12555
20250213075803998|10.26712
20250213075904622|10.1539
20250213080004733|10.1539
20250213080104782|10.12555
20250213080204900|10.12555
20250213080305145|10.1539
20250213080405490|10.01215
20250213080505540|10.01215
20250213080605598|9.927032
20250213080705847|10.12555
20250213080805907|10.1539
20250213080905995|10.01215
20250213081006180|13.97394
20250213081106658|10.26712
20250213081206745|10.1539
20250213081306799|10.12555
20250213081400583|10.38025
20250213081500670|9.756561
20250213081600790|10.09717
20250213081700856|10.01215
20250213081800980|10.26712
20250213081901116|10.04053
20250213082001868|10.1539
20250213082101964|10.83154
20250213082202321|10.38025
20250213082302399|10.01215
20250213082402400|10.1539
20250213082502841|10.12555
20250213082602844|10.12555
20250213082702919|9.983765
20250213082803422|10.1539
20250213082903826|10.23883
20250213083003919|10.01215
20250213083103940|10.12555
20250213083204954|10.06888
20250213083305234|10.09717
20250213083405468|10.06888
20250213083505516|10.1539
20250213083605538|9.955383
20250213083705607|9.841827
20250213083805729|9.955383
20250213083905755|9.983765
20250213084005843|9.983765
20250213084105873|9.898621
20250213084205928|9.983765
20250213084305980|10.01215
20250213084406312|9.813416
20250213084506861|10.01215
20250213084606953|9.983765
20250213084707304|10.04053
20250213084807365|10.57788
20250213084907394|9.983765
20250213085007484|9.813416
20250213085107539|9.813416
20250213085207885|9.955383
20250213085307925|9.955383
20250213085407969|10.01215
20250213085508769|10.09717
20250213085608856|9.927032
20250213085708892|9.983765
20250213085808981|10.01215
20250213085909227|10.12555
20250213090009831|10.09717
20250213090109900|10.1539
20250213090209923|10.06888
20250213090310281|10.21051
20250213090410381|10.12555
20250213090510401|10.1539
20250213090610769|9.699646
20250213090710864|10.29541
20250213090810970|10.21051
20250213090911458|10.12555
20250213091011517|10.06888
20250213091111950|10.1539
20250213091211989|10.06888
20250213091312103|10.01215
20250213091412780|10.06888
20250213091512812|10.32373
20250213091612869|10.26712
20250213091712901|10.1539
20250213091813224|10.01215
20250213091913787|10.12555
20250213092013858|10.09717
20250213092113963|9.443237
20250213092214259|9.955383
20250213092314364|10.18219
20250213092414482|9.983765
20250213092514890|10.52145
20250213092614937|10.1539
20250213092714977|10.1539
20250213092814978|10.38025
20250213092915208|10.09717
20250213093015865|10.18219
20250213093115940|9.870209
20250213093215979|10.06888
20250213093316917|10.06888
20250213093417853|10.09717
20250213093517975|10.09717
20250213093618759|9.955383
20250213093718876|10.01215
20250213093818916|10.09717
20250213093918929|10.04053
20250213094018954|9.955383
20250213094119307|10.1539
20250213094219775|10.12555
20250213094319900|10.01215
20250213094419938|10.09717
20250213094519962|10.12555
20250213094620718|10.1539
20250213094720729|9.898621
20250213094820884|10.06888
20250213094920992|10.06888
20250213095021685|10.1539
20250213095121754|9.983765
20250213095221860|10.01215
20250213095321971|9.870209
20250213095422215|10.06888
20250213095522265|10.06888
20250213095622963|10.12555
20250213095723542|10.1539
20250213095823611|9.983765
20250213095923621|10.01215
20250213100023633|10.06888
20250213100123660|10.09717
20250213100223779|10.18219
20250213100323891|10.23883
20250213100423946|10.26712
20250213100524634|10.09717
20250213100624741|10.23883
20250213100724745|10.26712
20250213100824866|9.585785
20250213100924898|9.528778
20250213101024901|9.128906
20250213101124941|9.271942
20250213101225655|9.414734
20250213101325676|9.813416
20250213101432612|9.500275
20250213101532734|9.671204
20250213101632740|9.841827
20250213101732804|10.40848
20250213101832805|9.784973
20250213101932916|9.870209
20250213102032973|10.01215
20250213102132988|9.870209
20250213102233750|10.12555
20250213102333786|10.12555
20250213102433814|9.983765
20250213102533893|10.01215
20250213102634215|10.06888
20250213102734694|10.21051
20250213102834721|10.1539
20250213102934976|10.1539
20250213103035187|9.983765
20250213103135325|10.1539
20250213103235348|10.29541
20250213103335887|10.1539
20250213103435998|10.1539
20250213103536835|9.614258
20250213103636937|10.26712
20250213103737867|10.12555
20250213103837869|10.23883
20250213103937871|10.26712
20250213104037930|10.21051
20250213104137981|10.54968
20250213104238282|9.870209
20250213104338431|10.26712
20250213104438527|10.26712
20250213104538622|10.32373
20250213104638654|10.38025
20250213104738669|10.06888
20250213104838733|10.29541
20250213104938754|10.29541
20250213105038789|10.35196
20250213105138844|10.32373
20250213105238852|10.57788
20250213105338939|10.465
20250213105438956|10.43677
20250213105539504|10.38025
20250213105639735|10.38025
20250213105739938|10.29541
20250213105840329|10.60614
20250213105940686|9.983765
20250213110040758|10.57788
20250213110140794|10.23883
20250213110240800|9.784973
20250213110340881|8.092499
20250213110440901|9.813416
20250213110541654|9.699646
20250213110641659|9.671204
20250213110741747|9.6427
20250213110841795|9.699646
20250213110941845|9.671204
20250213111041869|9.300507
20250213111141879|9.784973
20250213111241934|9.728088
20250213111342412|9.728088
20250213111442427|9.699646
20250213111542512|9.699646
20250213111642761|9.784973
20250213111742855|9.671204
20250213111842977|9.557281
20250213111943167|9.813416
20250213112043256|9.955383
20250213112143283|10.18219
20250213112243841|10.09717
20250213112343930|10.23883
20250213112443976|10.26712
20250213112544179|10.29541
20250213112644264|4.656372
20250213112744469|10.32373
20250213112844533|10.29541
20250213112944631|10.38025
20250213113044651|10.29541
20250213113144722|10.465
20250213113244744|10.57788
20250213113344804|10.52145
20250213113445195|10.43677
20250213113545816|10.43677
20250213113645906|10.23883
20250213113745910|10.465
20250213113846128|10.66251
20250213113946246|10.54968
20250213114046632|10.52145
20250213114146843|10.66251
20250213114247799|10.57788
20250213114347883|10.60614
20250213114447908|10.49323
20250213114547917|10.52145
20250213114648728|10.52145
20250213114748772|10.57788
20250213114848858|10.57788
20250213114948879|10.54968
20250213115049376|10.74704
20250213115149481|10.43677
20250213115249522|10.7189
20250213115349953|10.54968
20250213115450122|10.09717
20250213115550230|10.66251
20250213115650483|10.74704
20250213115750971|10.66251
20250213115851339|10.60614
20250213115951371|10.69073
20250213120051525|10.83154
20250213120151603|10.69073
20250213120252166|10.69073
20250213120352335|10.69073
20250213120452493|10.88782
20250213120552516|10.69073
20250213120652996|10.66251
20250213120753736|10.66251
20250213120853789|10.7189
20250213120953876|10.83154
20250213121054319|10.77521
20250213121154388|10.7189
20250213121254558|10.69073
20250213121354806|10.7189
20250213121452599|10.83154
20250213121552639|10.85968
20250213121652657|10.74704
20250213121752733|10.7189
20250213121852805|10.7189
20250213121952922|10.52145
20250213122052942|10.85968
20250213122152966|10.85968
20250213122253246|10.83154
20250213122353364|10.80338
20250213122453929|10.7189
20250213122554176|10.91595
20250213122654245|10.77521
20250213122754703|10.83154
20250213122854787|10.83154
20250213122954904|10.88782
20250213123054949|10.80338
20250213123154954|10.83154
20250213123255917|10.77521
20250213123356385|11.00031
20250213123456391|10.7189
20250213123556728|10.83154
20250213123656807|10.88782
20250213123756895|10.88782
20250213123856913|10.69073
20250213123956966|10.83154
20250213124057105|10.88782
20250213124157525|10.88782
20250213124257610|10.83154
20250213124357616|10.74704
20250213124457619|11.22498
20250213124557891|10.9722
20250213124657948|10.77521
20250213124757965|10.7189
20250213124858220|10.85968
20250213124958376|10.85968
20250213125058897|10.85968
20250213125158978|10.83154
20250213125258983|10.88782
20250213125359437|10.83154
20250213125459529|10.80338
20250213125559612|10.77521
20250213125659621|10.91595
20250213125759632|11.00031
20250213125859782|10.83154
20250213125959932|10.85968
20250213130100400|10.83154
20250213130200782|10.94406
20250213130300898|10.9722
20250213130400917|10.91595
20250213130500925|10.94406
20250213130601201|11.19687
20250213130701626|10.9722
20250213130801975|11.05649
20250213130902433|10.9722
20250213131002790|11.02841
20250213131102882|11.05649
20250213131202921|11.00031
20250213131302924|10.83154
20250213131402925|11.02841
20250213131503210|11.00031
20250213131603954|11.00031
20250213131703988|11.02841
20250213131804949|10.9722
20250213131904972|10.9722
20250213132004985|10.77521
20250213132105788|10.91595
20250213132205951|11.00031
20250213132305995|10.9722
20250213132406378|10.9722
20250213132506404|11.05649
20250213132606498|10.9722
20250213132706589|11.00031
20250213132806660|11.00031
20250213132906994|11.02841
20250213133007609|11.02841
20250213133107672|11.00031
20250213133207976|10.85968
20250213133308769|11.28104
20250213133408840|10.9722
20250213133508967|10.83154
20250213133609815|11.05649
20250213133709883|10.91595
20250213133809983|11.39316
20250213133910549|11.14078
20250213134011655|11.14078
20250213134111763|11.05649
20250213134212101|11.08459
20250213134312109|11.11267
20250213134412548|11.05649
20250213134512664|11.00031
20250213134613659|11.02841
20250213134713758|11.00031
20250213134813782|11.08459
20250213134913804|11.33713
20250213135014373|10.91595
20250213135114879|11.19687
20250213135214966|11.14078
20250213135314968|11.08459
20250213135414989|11.19687
20250213135515793|11.00031
20250213135615847|10.85968
20250213135715913|11.33713
20250213135815946|10.85968
20250213135916556|11.14078
20250213140016617|10.9722
20250213140116630|11.02841
20250213140216863|11.11267
20250213140316893|11.00031
20250213140417431|11.11267
20250213140517520|11.11267
20250213140617907|11.00031
20250213140717980|10.69073
20250213140818401|11.08459
20250213140918412|11.05649
20250213141018884|11.14078
20250213141118889|11.02841
20250213141219372|10.94406
20250213141319403|10.83154
20250213141419935|11.05649
20250213141509599|11.14078
20250213141609686|11.16879
20250213141709970|11.02841
20250213141810680|11.05649
20250213141910869|11.14078
20250213142010887|11.00031
20250213142110991|11.11267
20250213142211544|11.11267
20250213142311758|11.11267
20250213142411862|11.19687
20250213142511889|11.05649
20250213142611994|11.05649
20250213142712255|11.05649
20250213142812369|11.14078
20250213142912375|11.11267
20250213143012692|11.08459
20250213143112780|11.11267
20250213143212850|11.08459
20250213143312942|11.33713
20250213143412989|11.16879
20250213143513107|11.16879
20250213143613548|11.19687
20250213143713588|11.02841
20250213143813656|11.14078
20250213143913785|11.14078
20250213144013890|11.28104
20250213144113975|11.25299
20250213144214273|11.19687
20250213144314392|11.16879
20250213144414478|11.14078
20250213144514593|11.44916
20250213144614659|11.19687
20250213144714749|11.42117
20250213144814762|11.11267
20250213144914880|11.19687
20250213145014910|11.39316
20250213145114953|11.47714
20250213145215198|11.28104
20250213145315911|11.36514
20250213145415925|11.33713
20250213145515932|11.42117
20250213145616134|11.47714
20250213145716823|12.67535
20250213145816893|11.28104
20250213145916953|11.42117
20250213150017988|11.36514
20250213150118267|11.44916
20250213150218344|11.42117
20250213150318391|11.25299
20250213150418486|11.39316
20250213150518609|11.84058
20250213150618714|11.39316
20250213150718733|11.47714
20250213150819109|12.45322
20250213150919799|11.47714
20250213151019854|11.50516
20250213151119934|11.39316
20250213151219949|11.47714
20250213151319987|11.47714
20250213151420433|11.47714
20250213151520536|11.56113
20250213151620607|12.78629
20250213151720630|11.53314
20250213151820634|11.50516
20250213151920706|11.50516
20250213152020797|11.53314
20250213152120867|11.56113
20250213152220976|11.67297
20250213152320998|11.61703
20250213152421369|11.50516
20250213152521407|11.22498
20250213152621509|11.61703
20250213152721620|11.56113
20250213152821672|11.56113
20250213152921721|11.58908
20250213153021902|11.58908
20250213153121950|11.47714
20250213153221999|11.08459
20250213153322112|11.53314
20250213153422288|11.47714
20250213153522325|11.53314
20250213153622950|11.44916
20250213153723642|11.58908
20250213153823746|12.06366
20250213153923870|11.61703
20250213154023969|11.28104
20250213154123980|11.28104
20250213154224394|11.56113
20250213154324458|11.33713
20250213154424868|11.53314
20250213154524969|11.56113
20250213154624973|11.53314
20250213154725521|11.47714
20250213154825554|12.25861
20250213154925613|11.61703
20250213155025736|10.91595
20250213155125752|11.50516
20250213155225804|11.56113
20250213155325938|11.42117
20250213155426167|11.58908
20250213155526395|11.56113
20250213155626507|11.39316
20250213155726809|11.50516
20250213155826884|11.42117
20250213155926978|11.42117
20250213160027370|11.44916
20250213160127793|11.50516
20250213160227862|10.9722
20250213160328254|11.50516
20250213160428291|11.28104
20250213160528722|11.47714
20250213160628729|11.47714
20250213160729188|11.19687
20250213160829227|11.42117
20250213160929744|11.42117
20250213161029768|11.42117
20250213161129985|11.61703
20250213161230488|11.47714
20250213161330707|11.42117
20250213161430744|11.30908
20250213161526596|11.42117
20250213161626644|11.36514
20250213161726671|11.47714
20250213161826781|11.39316
20250213161926797|11.39316
20250213162026938|11.36514
20250213162127484|11.42117
20250213162227940|11.42117
20250213162328384|11.58908
20250213162428862|11.58908
20250213162528972|11.36514
20250213162629649|11.44916
20250213162729718|11.30908
20250213162829729|11.47714
20250213162929852|11.42117
20250213163029908|11.30908
20250213163130142|11.50516
20250213163230501|11.42117
20250213163330533|11.42117
20250213163430714|11.39316
20250213163530727|11.42117
20250213163630854|11.33713
20250213163730867|11.25299
20250213163830967|11.50516
20250213163930991|11.44916
20250213164031499|11.53314
20250213164131510|11.56113
20250213164231786|11.47714
20250213164331801|11.39316
20250213164431891|11.47714
20250213164531925|11.28104
20250213164631935|11.42117
20250213164732179|11.33713
20250213164832754|11.50516
20250213164932787|11.42117
20250213165032850|11.02841
20250213165132939|11.44916
20250213165233205|11.47714
20250213165333517|11.7009
20250213165433527|11.42117
20250213165533917|11.44916
20250213165633940|11.39316
20250213165733968|11.47714
20250213165834246|11.42117
20250213165934249|11.44916
20250213170034552|11.28104
20250213170134656|11.53314
20250213170235900|11.42117
20250213170336195|11.42117
20250213170436262|11.33713
20250213170536668|11.50516
20250213170636700|11.44916
20250213170736757|11.28104
20250213170836825|11.56113
20250213170936837|11.39316
20250213171037433|11.28104
20250213171137504|11.42117
20250213171237824|11.42117
20250213171337944|11.50516
20250213171437985|11.44916
20250213171538478|11.58908
20250213171638856|11.25299
20250213171738909|11.44916
20250213171838942|11.42117
20250213171938987|11.16879
20250213172039105|11.33713
20250213172139302|11.42117
20250213172239370|11.39316
20250213172339871|11.56113
20250213172439986|11.44916
20250213172540897|11.25299
20250213172640942|11.33713
20250213172740991|11.47714
20250213172841889|11.50516
20250213172941991|11.50516
20250213173042860|12.39764
20250213173142947|11.50516
20250213173242984|11.58908
20250213173343112|11.47714
20250213173443280|11.7009
20250213173543340|11.44916
20250213173643440|11.95215
20250213173743480|11.42117
20250213173843993|11.39316
20250213173944200|11.53314
20250213174044262|11.56113
20250213174144265|11.58908
20250213174244657|10.7189
20250213174344677|11.61703
20250213174444747|11.56113
20250213174544864|11.61703
20250213174644870|11.75681
20250213174744948|11.56113
20250213174845602|11.58908
20250213174945627|11.81265
20250213175045742|11.58908
20250213175145862|11.84058
20250213175245930|11.42117
20250213175345935|11.7009
20250213175446587|11.53314
20250213175546621|11.81265
20250213175646738|11.53314
20250213175746807|11.61703
20250213175846814|11.64499
20250213175946819|11.67297
20250213180046875|11.67297
20250213180146887|11.67297
20250213180246940|11.61703
20250213180346956|11.81265
20250213180446959|11.75681
20250213180547185|11.81265
20250213180647295|11.47714
20250213180747353|11.67297
20250213180847477|11.92429
20250213180947503|11.67297
20250213181047581|11.64499
20250213181147810|11.7009
20250213181247860|11.95215
20250213181348261|11.67297
20250213181448384|11.75681
20250213181543595|10.83154
20250213181643634|11.58908
20250213181743649|11.44916
20250213181843735|10.40848
20250213181943742|11.7009
20250213182043765|11.81265
20250213182143766|12.5921
20250213182243850|11.75681
20250213182343926|11.61703
20250213182443967|11.72885
20250213182543979|11.64499
20250213182644631|11.64499
20250213182744785|11.61703
20250213182844904|10.9722
20250213182944912|11.81265
20250213183044935|11.61703
20250213183145141|11.7009
20250213183245599|11.53314
20250213183345621|11.61703
20250213183445654|11.7009
20250213183545674|11.53314
20250213183645784|11.67297
20250213183745796|11.28104
20250213183845881|12.25861
20250213183945908|11.86847
20250213184045962|11.56113
20250213184146610|11.56113
20250213184246721|11.7009
20250213184346801|11.84058
20250213184446856|11.56113
20250213184546882|11.64499
20250213184647240|11.58908
20250213184747277|11.56113
20250213184847756|11.67297
20250213184947769|11.67297
20250213185048309|11.53314
20250213185148401|11.7009
20250213185248813|11.61703
20250213185348868|11.56113
20250213185449331|11.95215
20250213185549378|11.75681
20250213185649865|11.61703
20250213185749921|11.50516
20250213185850461|11.56113
20250213185950668|11.61703
20250213190050993|11.61703
20250213190151921|11.61703
20250213190252245|11.61703
20250213190352625|11.7009
20250213190452672|11.58908
20250213190552898|11.58908
20250213190653748|11.44916
20250213190753762|11.47714
20250213190854259|11.53314
20250213190954803|11.58908
20250213191054847|11.58908
20250213191154922|11.67297
20250213191255190|11.7009
20250213191355763|11.53314
20250213191455775|11.75681
20250213191555800|11.67297
20250213191655865|11.7009
20250213191755889|11.44916
20250213191855904|11.84058
20250213191956700|11.42117
20250213192056736|11.7009
20250213192156831|11.81265
20250213192256840|11.47714
20250213192356866|11.61703
20250213192456934|11.53314
20250213192556986|11.61703
20250213192656999|11.50516
20250213192757892|11.67297
20250213192857971|11.98007
20250213192958451|11.56113
20250213193058812|11.39316
20250213193158863|11.58908
20250213193258940|11.56113
20250213193358980|11.61703
20250213193459716|11.64499
20250213193559724|11.84058
20250213193659762|11.53314
20250213193759785|11.58908
20250213193859897|11.44916
20250213193959985|11.56113
20250213194100677|11.7009
20250213194200680|11.56113
20250213194300728|11.61703
20250213194400899|11.7009
20250213194500903|11.67297
20250213194600913|11.50516
20250213194700927|11.58908
20250213194801586|11.61703
20250213194901856|11.58908
20250213195001891|11.19687
20250213195102143|11.67297
20250213195202260|11.75681
20250213195302467|11.42117
20250213195402553|11.53314
20250213195502650|11.56113
20250213195602930|11.47714
20250213195702980|11.53314
20250213195803391|11.47714
20250213195903406|11.58908
20250213200003526|11.53314
20250213200103607|11.56113
20250213200203613|11.61703
20250213200303666|11.47714
20250213200403699|11.50516
20250213200503765|11.28104
20250213200603766|11.44916
20250213200703885|11.39316
20250213200804207|11.33713
20250213200904750|11.36514
20250213201004822|11.39316
20250213201104971|11.39316
20250213201205132|11.44916
20250213201305602|11.75681
20250213201405695|11.39316
20250213201505734|11.53314
20250213201603594|11.47714
20250213201703627|11.61703
20250213201803639|11.44916
20250213201903719|12.39764
20250213202003996|11.53314
20250213202104117|11.56113
20250213202204426|11.42117
20250213202304487|11.75681
20250213202404600|11.53314
20250213202504613|11.47714
20250213202604737|11.42117
20250213202704755|11.42117
20250213202804800|11.42117
20250213202904893|11.50516
20250213203004895|11.33713
20250213203104919|11.33713
20250213203204996|11.22498
20250213203305297|11.25299
20250213203405930|11.16879
20250213203505981|11.16879
20250213203605985|11.16879
20250213203706626|11.19687
20250213203806673|11.19687
20250213203906760|9.585785
20250213204006881|11.11267
20250213204106908|11.53314
20250213204206981|11.28104
20250213204307213|12.39764
20250213204407234|11.05649
20250213204507270|11.11267
20250213204607453|11.14078
20250213204707523|11.05649
20250213204807539|11.22498
20250213204907629|11.19687
20250213205007646|11.16879
20250213205107787|11.08459
20250213205207865|11.14078
20250213205308291|11.14078
20250213205408740|11.02841
20250213205508800|11.28104
20250213205608841|11.28104
20250213205709323|11.14078
20250213205809356|11.39316
20250213205909920|10.9722
20250213210010304|10.88782
20250213210110883|11.08459
20250213210210912|11.05649
20250213210310918|11.05649
20250213210410942|11.25299
20250213210511256|11.00031
20250213210611477|12.00793
20250213210711491|11.39316
20250213210811846|10.88782
20250213210911888|10.88782
20250213211011984|10.77521
20250213211111989|11.02841
20250213211212528|11.08459
20250213211312723|10.85968
20250213211412725|10.91595
20250213211512805|10.85968
20250213211612908|11.00031
20250213211713324|11.14078
20250213211813402|10.85968
20250213211913728|10.91595
20250213212013792|11.02841
20250213212113806|10.83154
20250213212213909|10.88782
20250213212313936|10.9722
20250213212414369|10.91595
20250213212514809|10.83154
20250213212614904|10.9722
20250213212714930|10.85968
20250213212815358|10.69073
20250213212915651|10.80338
20250213213015666|10.7189
20250213213115679|10.66251
20250213213215736|10.69073
20250213213315878|10.66251
20250213213415884|10.52145
20250213213515975|10.83154
20250213213616303|10.57788
20250213213716397|10.54968
20250213213816506|10.60614
20250213213916539|10.60614
20250213214017138|10.69073
20250213214117464|10.60614
20250213214217578|10.1539
20250213214317745|10.77521
20250213214418109|10.7189
20250213214518786|10.66251
20250213214618875|10.66251
20250213214718918|10.69073
20250213214819154|10.63434
20250213214919785|10.69073
20250213215019818|10.54968
20250213215119855|10.43677
20250213215220285|10.38025
20250213215320378|10.52145
20250213215420811|10.49323
20250213215520904|10.29541
20250213215621311|10.18219
20250213215721355|10.23883
20250213215821844|10.465
20250213215921912|10.23883
20250213220021958|10.54968
20250213220121977|10.49323
20250213220223132|10.32373
20250213220323294|10.09717
20250213220423669|10.23883
20250213220523739|10.26712
20250213220624136|10.38025
20250213220724181|10.38025
20250213220824583|9.955383
20250213220924608|9.983765
20250213221025109|11.33713
20250213221125383|10.29541
20250213221225559|10.06888
20250213221325634|10.29541
20250213221426191|10.26712
20250213221526384|10.26712
20250213221634709|10.06888
20250213221734831|10.09717
20250213221834946|10.1539
20250213221935520|10.1539
20250213222035867|10.1539
20250213222135975|10.38025
20250213222236372|10.40848
20250213222336498|10.09717
20250213222436526|10.12555
20250213222536634|10.21051
20250213222636837|10.63434
20250213222736929|10.26712
20250213222836970|10.35196
20250213222937486|10.1539
20250213223037580|10.1539
20250213223137891|10.23883
20250213223237915|10.40848
20250213223337976|10.35196
20250213223438523|10.26712
20250213223538861|10.38025
20250213223638981|10.40848
20250213223739508|10.77521
20250213223839906|10.57788
20250213223939939|10.40848
20250213224039965|10.38025
20250213224140170|10.57788
20250213224240956|10.54968
20250213224340979|10.40848
20250213224441825|10.43677
20250213224541845|9.955383
20250213224641883|10.23883
20250213224741993|10.43677
20250213224842110|10.40848
20250213224942520|10.29541
20250213225042532|10.12555
20250213225142711|10.26712
20250213225242793|10.23883
20250213225342892|11.11267
20250213225443822|10.69073
20250213225543917|10.52145
20250213225643951|10.43677
20250213225744787|10.54968
20250213225844850|10.29541
20250213225944856|10.52145
20250213230044916|10.54968
20250213230144928|10.66251
20250213230244988|10.60614
20250213230345385|10.40848
20250213230445498|10.26712
20250213230545746|10.23883
20250213230645811|10.32373
20250213230745914|10.52145
20250213230845919|10.38025
20250213230946371|10.38025
20250213231046854|10.21051
20250213231146963|10.43677
20250213231247291|10.52145
20250213231347418|9.813416
20250213231447448|10.38025
20250213231547507|10.29541
20250213231647609|10.38025
20250213231747676|10.38025
20250213231847682|10.38025
20250213231947709|10.52145
20250213232047791|10.465
20250213232147814|10.7189
20250213232247901|10.66251
20250213232347965|10.57788
20250213232448568|10.54968
20250213232548780|10.38025
20250213232648900|10.26712
20250213232748989|10.29541
20250213232849768|10.38025
20250213232949854|10.23883
20250213233049913|10.29541
20250213233149968|10.04053
20250213233250263|10.1539
20250213233350349|10.43677
20250213233450427|10.35196
20250213233550983|9.841827
20250213233651382|10.57788
20250213233751491|10.26712
20250213233851522|10.12555
20250213233951706|10.29541
20250213234051758|9.671204
20250213234151791|10.29541
20250213234251949|10.18219
20250213234352367|10.29541
20250213234452881|10.04053
20250213234552924|10.38025
20250213234652982|10.1539
20250213234753746|10.26712
20250213234853841|10.12555
20250213234953873|9.271942
20250213235053971|10.23883
20250213235153999|10.23883
20250213235254425|10.40848
20250213235354614|10.52145
20250213235454652|10.38025
20250213235554908|10.43677
20250213235654936|10.29541
20250213235754977|10.38025
20250213235855757|10.49323
20250213235955771|10.35196