20250214000055953|10.21051
20250214000155960|9.983765
20250214000256402|10.23883
20250214000356655|10.23883
20250214000456756|10.23883
20250214000556771|10.23883
20250214000656855|10.32373
20250214000756863|10.38025
20250214000856939|10.38025
20250214000956947|10.1539
20250214001057637|10.23883
20250214001157740|10.52145
20250214001257745|10.54968
20250214001357812|10.43677
20250214001457850|10.38025
20250214001557970|10.80338
20250214001654590|10.35196
20250214001754605|10.465
20250214001854634|10.40848
20250214001954831|10.43677
20250214002054849|10.40848
20250214002154918|10.52145
20250214002254939|8.985687
20250214002354947|10.54968
20250214002455418|10.465
20250214002555573|10.40848
20250214002655887|10.465
20250214002755896|10.38025
20250214002856407|10.40848
20250214002956479|10.38025
20250214003056877|10.18219
20250214003156949|10.49323
20250214003257338|10.38025
20250214003357357|10.04053
20250214003457819|10.40848
20250214003557969|10.38025
20250214003657976|10.23883
20250214003757985|10.465
20250214003858848|10.23883
20250214003958879|10.29541
20250214004058988|9.557281
20250214004159107|10.12555
20250214004259476|10.26712
20250214004359540|9.728088
20250214004459597|9.955383
20250214004559616|10.23883
20250214004659727|10.01215
20250214004759778|10.23883
20250214004859781|10.26712
20250214004959850|10.09717
20250214005059981|10.26712
20250214005200749|10.29541
20250214005300861|10.23883
20250214005400875|10.29541
20250214005500926|10.29541
20250214005600955|10.06888
20250214005700981|10.23883
20250214005801348|10.29541
20250214005901486|10.1539
20250214010001603|10.29541
20250214010101723|10.1539
20250214010201731|10.1539
20250214010301767|9.784973
20250214010401778|10.01215
20250214010501843|10.26712
20250214010601867|10.01215
20250214010701980|9.870209
20250214010802646|9.983765
20250214010902680|10.09717
20250214011002753|10.01215
20250214011102762|9.955383
20250214011202781|9.955383
20250214011302977|10.12555
20250214011403998|10.01215
20250214011504964|10.12555
20250214011605431|10.1539
20250214011705458|10.1539
20250214011805801|10.12555
20250214011905882|10.09717
20250214012005926|10.09717
20250214012106479|10.12555
20250214012206504|9.983765
20250214012306733|10.01215
20250214012406829|10.06888
20250214012506853|10.12555
20250214012606937|9.983765
20250214012706970|9.870209
20250214012807439|9.728088
20250214012907902|9.898621
20250214013007996|9.983765
20250214013108892|9.898621
20250214013208982|9.870209
20250214013309707|9.983765
20250214013409737|10.01215
20250214013509744|9.927032
20250214013609850|10.1539
20250214013709879|9.983765
20250214013809971|10.01215
20250214013910539|9.870209
20250214014010658|10.04053
20250214014110755|9.671204
20250214014211655|9.955383
20250214014311896|9.983765
20250214014411953|9.927032
20250214014511987|9.898621
20250214014612102|10.12555
20250214014712249|9.870209
20250214014812694|9.927032
20250214014912778|10.04053
20250214015012929|9.841827
20250214015113436|9.841827
20250214015213702|10.01215
20250214015313732|9.756561
20250214015414236|9.870209
20250214015514269|9.443237
20250214015614763|9.955383
20250214015714790|9.955383
20250214015815357|9.983765
20250214015915477|9.443237
20250214020015902|9.955383
20250214020115994|9.983765
20250214020216417|9.813416
20250214020316473|9.813416
20250214020416949|9.955383
20250214020517574|9.813416
20250214020617644|9.870209
20250214020717742|10.04053
20250214020817753|9.870209
20250214020917867|9.841827
20250214021018685|9.243347
20250214021118719|9.728088
20250214021219231|9.528778
20250214021319487|9.728088
20250214021419781|9.870209
20250214021519797|9.699646
20250214021620381|9.728088
20250214021713584|9.813416
20250214021813637|9.841827
20250214021913728|9.927032
20250214022013842|10.01215
20250214022113912|9.898621
20250214022214119|9.955383
20250214022314777|9.955383
20250214022414886|9.870209
20250214022514911|9.443237
20250214022614975|9.756561
20250214022714985|9.471771
20250214022815102|9.6427
20250214022915517|9.585785
20250214023015562|9.585785
20250214023115902|9.414734
20250214023215938|9.728088
20250214023316299|9.329041
20250214023416383|10.77521
20250214023516722|9.528778
20250214023616728|9.443237
20250214023717159|9.557281
20250214023817187|9.528778
20250214023917630|9.357635
20250214024017678|9.671204
20250214024118501|9.243347
20250214024218538|9.813416
20250214024318609|9.443237
20250214024418717|9.6427
20250214024518904|9.357635
20250214024618909|9.841827
20250214024719416|9.614258
20250214024819883|9.728088
20250214024919962|9.699646
20250214025020286|9.671204
20250214025120368|9.728088
20250214025220481|9.756561
20250214025320669|9.585785
20250214025420773|9.728088
20250214025521736|9.813416
20250214025621807|9.813416
20250214025721929|9.728088
20250214025821996|9.699646
20250214025922677|9.813416
20250214030022790|9.6427
20250214030122795|9.585785
20250214030222915|9.870209
20250214030322986|9.728088
20250214030423104|9.671204
20250214030523308|9.813416
20250214030623423|9.614258
20250214030723802|9.983765
20250214030823841|9.585785
20250214030924232|9.585785
20250214031024242|9.699646
20250214031124697|9.443237
20250214031224801|9.614258
20250214031325117|9.329041
20250214031425132|9.528778
20250214031525652|9.528778
20250214031625740|9.528778
20250214031725760|9.585785
20250214031825892|9.614258
20250214031925923|9.585785
20250214032025970|9.870209
20250214032126440|9.728088
20250214032226611|9.841827
20250214032326618|9.813416
20250214032426628|9.784973
20250214032526736|9.614258
20250214032626874|9.500275
20250214032726889|9.443237
20250214032826950|9.585785
20250214032926972|9.585785
20250214033026995|9.585785
20250214033127559|9.585785
20250214033227811|9.614258
20250214033327883|9.500275
20250214033427926|9.870209
20250214033527934|9.671204
20250214033628319|9.443237
20250214033728511|9.528778
20250214033828632|9.671204
20250214033928646|9.357635
20250214034028674|9.6427
20250214034128755|9.585785
20250214034228780|9.784973
20250214034328859|9.528778
20250214034428895|9.6427
20250214034528908|9.614258
20250214034629132|9.443237
20250214034729289|9.443237
20250214034829705|9.528778
20250214034929775|9.614258
20250214035030172|9.699646
20250214035130237|9.927032
20250214035230633|9.585785
20250214035330655|9.585785
20250214035431136|9.528778
20250214035531412|9.414734
20250214035631621|9.471771
20250214035731645|9.271942
20250214035832181|9.557281
20250214035932263|9.3862
20250214040032678|9.500275
20250214040132766|9.585785
20250214040233176|9.614258
20250214040333952|9.443237
20250214040434640|9.6427
20250214040534729|9.699646
20250214040634835|9.614258
20250214040734932|9.6427
20250214040835125|9.699646
20250214040935231|9.671204
20250214041035282|9.671204
20250214041135386|9.671204
20250214041235804|9.813416
20250214041335841|9.671204
20250214041435865|9.728088
20250214041535866|9.841827
20250214041636901|9.357635
20250214041813605|9.671204
20250214041913655|9.756561
20250214042013970|9.585785
20250214042114733|9.784973
20250214042214751|9.955383
20250214042314808|9.585785
20250214042414873|9.841827
20250214042514912|9.699646
20250214042614978|9.756561
20250214042714990|9.841827
20250214042815117|9.813416
20250214042915839|9.699646
20250214043015984|9.813416
20250214043116363|9.728088
20250214043216519|9.614258
20250214043316855|9.728088
20250214043416896|9.955383
20250214043516913|9.671204
20250214043616999|9.898621
20250214043717189|9.870209
20250214043817291|9.841827
20250214043917379|9.728088
20250214044017392|9.841827
20250214044117480|9.813416
20250214044217489|9.728088
20250214044317505|9.870209
20250214044417595|9.813416
20250214044517861|9.870209
20250214044617967|9.870209
20250214044718386|9.841827
20250214044818451|9.528778
20250214044918878|9.728088
20250214045018911|9.671204
20250214045119391|10.21051
20250214045219487|9.841827
20250214045319954|9.870209
20250214045420326|10.06888
20250214045520444|9.813416
20250214045620522|9.841827
20250214045720951|9.756561
20250214045821669|9.813416
20250214045921745|9.898621
20250214050021840|9.898621
20250214050121952|10.35196
20250214050221983|9.728088
20250214050322222|9.756561
20250214050422760|9.927032
20250214050522882|10.52145
20250214050622984|9.813416
20250214050723514|9.870209
20250214050823524|9.955383
20250214050923588|9.927032
20250214051023804|9.728088
20250214051123942|9.585785
20250214051223998|9.813416
20250214051324387|9.983765
20250214051424716|9.955383
20250214051524819|9.813416
20250214051624918|9.813416
20250214051725232|9.898621
20250214051825994|9.585785
20250214051926638|9.841827
20250214052026754|9.699646
20250214052126871|9.927032
20250214052226944|9.699646
20250214052327598|9.870209
20250214052427684|9.841827
20250214052527733|9.841827
20250214052627735|9.813416
20250214052727806|9.756561
20250214052827816|9.784973
20250214052927894|9.841827
20250214053027916|9.870209
20250214053128320|9.983765
20250214053228359|10.54968
20250214053328986|9.728088
20250214053429101|9.728088
20250214053529556|9.557281
20250214053629844|9.756561
20250214053729876|9.784973
20250214053829886|9.756561
20250214053929900|9.898621
20250214054029982|9.898621
20250214054129996|10.23883
20250214054230993|9.756561
20250214054331106|9.870209
20250214054431110|10.54968
20250214054531961|9.841827
20250214054631997|9.528778
20250214054732721|9.699646
20250214054832846|9.841827
20250214054932949|9.728088
20250214055033603|9.784973
20250214055133704|9.813416
20250214055233777|9.898621
20250214055333801|9.443237
20250214055433966|9.756561
20250214055534462|9.756561
20250214055634794|9.756561
20250214055734836|10.12555
20250214055834905|10.01215
20250214055934937|9.671204
20250214060035288|9.955383
20250214060135386|9.983765
20250214060235707|9.870209
20250214060335769|8.813538
20250214060435809|9.870209
20250214060535900|9.870209
20250214060635928|9.671204
20250214060735940|9.6427
20250214060836193|9.841827
20250214060936227|9.699646
20250214061036855|9.983765
20250214061136904|9.614258
20250214061236935|9.728088
20250214061337253|9.6427
20250214061437674|9.585785
20250214061537781|9.728088
20250214061637856|9.870209
20250214061737884|9.728088
20250214061833601|9.955383
20250214061933654|9.557281
20250214062033670|9.898621
20250214062133730|9.898621
20250214062233731|9.699646
20250214062333757|9.500275
20250214062433854|9.585785
20250214062533974|9.728088
20250214062634446|9.557281
20250214062734747|9.728088
20250214062834807|9.614258
20250214062934907|9.671204
20250214063034914|9.671204
20250214063134993|9.699646
20250214063235118|9.841827
20250214063335461|9.728088
20250214063435704|9.870209
20250214063535809|9.756561
20250214063635865|10.12555
20250214063735898|9.699646
20250214063835925|8.381653
20250214063936243|9.585785
20250214064036526|9.728088
20250214064136643|9.813416
20250214064236766|9.728088
20250214064336811|9.955383
20250214064436899|9.813416
20250214064536926|9.813416
20250214064637322|9.756561
20250214064737865|9.728088
20250214064837869|9.671204
20250214064937874|9.728088
20250214065037991|9.671204
20250214065138742|9.756561
20250214065238852|9.671204
20250214065338892|9.699646
20250214065438988|9.728088
20250214065539381|10.01215
20250214065639651|9.813416
20250214065739774|9.671204
20250214065839809|9.898621
20250214065939926|9.699646
20250214070039964|9.870209
20250214070139990|9.784973
20250214070240874|9.728088
20250214070340876|9.870209
20250214070440972|9.983765
20250214070541177|9.728088
20250214070641439|9.728088
20250214070741523|9.585785
20250214070841530|9.813416
20250214070941887|9.756561
20250214071041931|9.728088
20250214071142472|9.329041
20250214071242718|9.699646
20250214071342988|9.585785
20250214071443790|9.6427
20250214071543882|9.6427
20250214071643916|9.6427
20250214071744218|9.585785
20250214071844448|9.443237
20250214071944515|9.614258
20250214072044757|9.813416
20250214072144861|9.614258
20250214072244916|9.728088
20250214072345345|9.699646
20250214072445346|9.671204
20250214072545954|9.585785
20250214072645969|9.756561
20250214072746440|9.813416
20250214072846472|9.728088
20250214072946491|9.443237
20250214073046692|9.728088
20250214073146752|9.614258
20250214073246907|9.841827
20250214073346949|9.699646
20250214073446967|9.671204
20250214073547511|9.585785
20250214073647699|9.955383
20250214073747736|9.870209
20250214073847742|8.957031
20250214073947753|9.756561
20250214074047903|9.728088
20250214074147950|9.955383
20250214074248370|9.699646
20250214074348423|9.471771
20250214074448690|9.955383
20250214074548790|9.813416
20250214074648892|9.728088
20250214074748968|9.699646
20250214074848992|9.728088
20250214074949479|9.813416
20250214075049979|9.728088
20250214075150830|9.443237
20250214075250897|9.813416
20250214075351149|9.728088
20250214075451284|9.728088
20250214075551356|9.841827
20250214075651395|9.671204
20250214075751404|9.585785
20250214075851487|9.585785
20250214075951491|9.813416
20250214080051812|9.927032
20250214080151986|9.671204
20250214080252106|9.955383
20250214080352429|9.841827
20250214080452607|9.784973
20250214080552646|9.813416
20250214080652647|9.841827
20250214080752850|9.870209
20250214080852913|9.728088
20250214080952940|9.841827
20250214081053375|9.528778
20250214081153655|9.671204
20250214081254404|9.671204
20250214081354674|9.728088
20250214081454806|9.813416
20250214081554994|9.813416
20250214081655218|9.813416
20250214081755938|9.813416
20250214081854668|9.955383
20250214081954682|9.813416
20250214082054784|10.04053
20250214082154846|9.898621
20250214082254918|9.841827
20250214082354963|9.6427
20250214082455186|9.955383
20250214082555378|9.927032
20250214082655850|9.841827
20250214082755982|9.870209
20250214082856828|9.813416
20250214082956888|9.870209
20250214083056897|9.841827
20250214083156977|9.870209
20250214083257102|9.898621
20250214083357114|9.927032
20250214083457444|9.955383
20250214083557729|9.955383
20250214083657755|9.955383
20250214083757775|9.898621
20250214083857781|10.04053
20250214083957859|9.955383
20250214084057971|10.06888
20250214084158526|9.955383
20250214084258634|10.09717
20250214084358935|10.26712
20250214084459198|9.955383
20250214084559572|10.1539
20250214084659638|10.09717
20250214084759870|10.01215
20250214084859975|10.09717
20250214085000730|10.1539
20250214085100998|10.1539
20250214085201121|10.23883
20250214085301862|10.23883
20250214085401973|10.40848
20250214085502883|10.01215
20250214085602984|10.23883
20250214085703181|10.465
20250214085803236|10.69073
20250214085903268|10.1539
20250214090003273|10.01215
20250214090103575|10.18219
20250214090203951|9.357635
20250214090304380|10.12555
20250214090404738|10.09717
20250214090504784|10.1539
20250214090604846|10.18219
20250214090704880|10.26712
20250214090804966|10.12555
20250214090904993|10.21051
20250214091005102|10.23883
20250214091105699|10.23883
20250214091205718|10.29541
20250214091305779|10.32373
20250214091405873|10.23883
20250214091505894|9.955383
20250214091605939|10.18219
20250214091705993|10.18219
20250214091806102|10.38025
20250214091906116|10.29541
20250214092006651|10.23883
20250214092106721|10.29541
20250214092206968|10.57788
20250214092306984|10.63434
20250214092407269|10.465
20250214092507970|10.43677
20250214092608275|10.49323
20250214092708802|10.38025
20250214092808917|9.528778
20250214092908978|10.52145
20250214093009252|10.38025
20250214093109260|10.54968
20250214093209751|10.52145
20250214093309808|10.465
20250214093409859|10.49323
20250214093509917|10.57788
20250214093610241|10.57788
20250214093710792|10.38025
20250214093810797|10.57788
20250214093910883|10.43677
20250214094010938|10.465
20250214094110939|10.54968
20250214094210999|10.52145
20250214094311113|10.57788
20250214094411412|10.69073
20250214094511471|10.63434
20250214094611906|10.7189
20250214094711916|10.57788
20250214094812163|10.54968
20250214094912705|10.63434
20250214095012773|10.69073
20250214095112860|10.57788
20250214095212973|9.784973
20250214095313507|10.57788
20250214095413611|10.66251
20250214095513728|10.57788
20250214095613799|10.57788
20250214095713844|10.23883
20250214095813907|10.57788
20250214095913912|10.69073
20250214100013928|10.66251
20250214100114425|10.7189
20250214100214531|10.66251
20250214100314658|10.69073
20250214100414753|10.63434
20250214100514831|10.74704
20250214100614927|10.465
20250214100715137|10.83154
20250214100815234|10.66251
20250214100915531|10.9722
20250214101015651|10.74704
20250214101115964|10.12555
20250214101216594|10.88782
20250214101316679|10.85968
20250214101416716|10.91595
20250214101516834|10.83154
20250214101616876|10.80338
20250214101716998|10.91595
20250214101817119|10.63434
20250214101910601|10.83154
20250214102010620|10.85968
20250214102110727|10.66251
20250214102210790|10.57788
20250214102310905|10.85968
20250214102410931|10.83154
20250214102510983|10.85968
20250214102611101|10.85968
20250214102711195|10.88782
20250214102811257|10.9722
20250214102911359|10.80338
20250214103011525|11.19687
20250214103111627|8.899628
20250214103211744|10.88782
20250214103311757|10.94406
20250214103411765|10.94406
20250214103511824|11.02841
20250214103611893|11.05649
20250214103712539|11.00031
20250214103812652|11.08459
20250214103912669|11.05649
20250214104012754|10.88782
20250214104112849|11.11267
20250214104212918|12.98022
20250214104313297|11.02841
20250214104413462|11.00031
20250214104513506|11.25299
20250214104613629|11.05649
20250214104713771|11.05649
20250214104813964|11.05649
20250214104913972|11.11267
20250214105014430|11.61703
20250214105114566|11.14078
20250214105214633|11.22498
20250214105314634|11.16879
20250214105414650|11.19687
20250214105514928|11.14078
20250214105614983|11.08459
20250214105714989|11.05649
20250214105815648|11.30908
20250214105915804|11.05649
20250214110015902|11.11267
20250214110115908|11.08459
20250214110216440|11.00031
20250214110316481|11.02841
20250214110416530|11.16879
20250214110516596|11.08459
20250214110617649|11.14078
20250214110717765|11.14078
20250214110817829|11.00031
20250214110917848|11.28104
20250214111017951|11.16879
20250214111117952|11.14078
20250214111218499|11.33713
20250214111318909|11.11267
20250214111418987|11.22498
20250214111519786|11.02841
20250214111619878|11.47714
20250214111719902|11.14078
20250214111820264|11.14078
20250214111920762|11.28104
20250214112020779|11.28104
20250214112120816|11.19687
20250214112220864|11.25299
20250214112320978|11.19687
20250214112421121|11.05649
20250214112521227|11.19687
20250214112621262|11.16879
20250214112721690|11.39316
20250214112821765|11.19687
20250214112921966|11.28104
20250214113021987|11.22498
20250214113122101|11.22498
20250214113222194|11.28104
20250214113322522|11.33713
20250214113422541|11.28104
20250214113522900|11.22498
20250214113622928|11.42117
20250214113722972|11.25299
20250214113823614|11.25299
20250214113923729|11.28104
20250214114023766|11.42117
20250214114123879|11.19687
20250214114223915|11.25299
20250214114324273|11.00031
20250214114424666|11.22498
20250214114524755|11.25299
20250214114624867|11.19687
20250214114724927|11.33713
20250214114825473|11.47714
20250214114925593|11.30908
20250214115025622|11.33713
20250214115125727|10.9722
20250214115225766|11.7009
20250214115325878|11.33713
20250214115425926|11.00031
20250214115526466|11.30908
20250214115626485|11.19687
20250214115726541|11.33713
20250214115826639|11.42117
20250214115927605|11.33713
20250214120027960|11.33713
20250214120128791|11.30908
20250214120228808|11.44916
20250214120329317|11.28104
20250214120429388|11.22498
20250214120529794|11.42117
20250214120629861|11.39316
20250214120730251|11.42117
20250214120830259|11.39316
20250214120930716|11.33713
20250214121030726|11.39316
20250214121131187|11.39316
20250214121231845|11.36514
20250214121331867|11.47714
20250214121431945|11.42117
20250214121532235|11.42117
20250214121632512|11.67297
20250214121732737|11.39316
20250214121832842|11.39316
20250214121929582|11.53314
20250214122029635|11.02841
20250214122129739|11.36514
20250214122229789|11.33713
20250214122329888|11.42117
20250214122429991|11.36514
20250214122530461|11.33713
20250214122630537|11.36514
20250214122730813|11.42117
20250214122830926|11.7847
20250214122931289|11.39316
20250214123031790|11.39316
20250214123131914|11.30908
20250214123231963|11.42117
20250214123332547|11.47714
20250214123432668|11.44916
20250214123532907|11.39316
20250214123632946|11.42117
20250214123733172|11.42117
20250214123833246|11.44916
20250214123933368|11.39316
20250214124033504|11.36514
20250214124133528|11.44916
20250214124233879|11.44916
20250214124333947|11.22498
20250214124433951|11.19687
20250214124534258|11.42117
20250214124634545|10.94406
20250214124734600|11.42117
20250214124834611|11.47714
20250214124934726|11.42117
20250214125034793|11.47714
20250214125134903|11.47714
20250214125234913|11.61703
20250214125334975|11.47714
20250214125434993|11.42117
20250214125535500|11.44916
20250214125635648|11.58908
20250214125735672|11.33713
20250214125835757|11.05649
20250214125935761|11.44916
20250214130035795|11.36514
20250214130135904|11.56113
20250214130235995|11.42117
20250214130336659|11.72885
20250214130436970|11.53314
20250214130537220|11.47714
20250214130637384|11.61703
20250214130737499|11.58908
20250214130837507|11.56113
20250214130937616|11.58908
20250214131037882|11.67297
20250214131137985|11.44916
20250214131238101|11.56113
20250214131338384|11.56113
20250214131438741|11.47714
20250214131538745|11.53314
20250214131638771|11.50516
20250214131738777|11.44916
20250214131838862|11.53314
20250214131938897|11.61703
20250214132038980|11.50516
20250214132139970|11.44916
20250214132240158|11.47714
20250214132340249|11.89636
20250214132440298|11.47714
20250214132540419|11.56113
20250214132640509|13.0079
20250214132740518|11.53314
20250214132840871|11.56113
20250214132940995|11.58908
20250214133041796|11.47714
20250214133141905|11.22498
20250214133241973|11.44916
20250214133342891|11.61703
20250214133442973|11.58908
20250214133543244|11.39316
20250214133643365|13.69849
20250214133743387|11.53314
20250214133843484|11.56113
20250214133943515|11.61703
20250214134043545|11.56113
20250214134143630|11.7009
20250214134243670|11.58908
20250214134343672|11.61703
20250214134443908|11.53314
20250214134544181|11.50516
20250214134644257|11.53314
20250214134744646|10.91595
20250214134844650|10.91595
20250214134944937|11.56113
20250214135044982|11.30908
20250214135145102|11.61703
20250214135245401|11.53314
20250214135345403|11.53314
20250214135445841|11.56113
20250214135545929|11.56113
20250214135645993|11.44916
20250214135746118|11.56113
20250214135846557|11.25299
20250214135946731|11.67297
20250214140046775|11.44916
20250214140146806|11.81265
20250214140246825|11.56113
20250214140347920|11.61703
20250214140448194|11.7009
20250214140548674|11.56113
20250214140648746|11.56113
20250214140748788|11.56113
20250214140848814|11.56113
20250214140948898|11.61703
20250214141048908|11.58908
20250214141149298|11.89636
20250214141249379|11.47714
20250214141349513|11.7009
20250214141449843|11.61703
20250214141549985|11.67297
20250214141650538|11.56113
20250214141750603|11.47714
20250214141850627|11.50516
20250214141950648|11.61703
20250214142050755|11.64499
20250214142150787|11.67297
20250214142250876|11.61703
20250214142350895|11.7009
20250214142450921|11.67297
20250214142551149|11.7847
20250214142651449|11.47714
20250214142751504|11.7009
20250214142851545|11.56113
20250214142951612|11.75681
20250214143051641|11.92429
20250214143151661|11.67297
20250214143251765|11.61703
20250214143351780|11.67297
20250214143451845|11.56113
20250214143551917|11.56113
20250214143651969|11.64499
20250214143752439|11.56113
20250214143852915|11.67297
20250214143952992|11.7009
20250214144053872|11.72885
20250214144153875|11.19687
20250214144253974|11.42117
20250214144354497|11.7009
20250214144454537|11.75681
20250214144554868|13.11862
20250214144654969|11.64499
20250214144755135|11.64499
20250214144855160|11.84058
20250214144955202|11.64499
20250214145055914|11.75681
20250214145155949|11.58908
20250214145255968|11.7009
20250214145356166|11.7009
20250214145456218|11.72885
20250214145556668|11.84058
20250214145656727|11.61703
20250214145756863|11.7009
20250214145856893|11.64499
20250214145957849|11.84058
20250214150057864|11.7009
20250214150157946|11.7009
20250214150257948|12.03577
20250214150358853|11.89636
20250214150458899|11.53314
20250214150558974|11.7009
20250214150658989|11.7009
20250214150759692|11.7009
20250214150859803|11.61703
20250214150959918|11.75681
20250214151100752|11.84058
20250214151200764|11.7009
20250214151300778|11.53314
20250214151400853|11.72885
20250214151500868|11.56113
20250214151600926|12.03577
20250214151700957|11.64499
20250214151800982|11.61703
20250214151901535|11.7009
20250214152001638|11.56113
20250214152101936|11.7009
20250214152201971|11.25299
20250214152302203|11.75681
20250214152402973|11.7009
20250214152502976|11.7009
20250214152603671|11.86847
20250214152703780|11.7009
20250214152803973|11.75681
20250214152904293|11.67297
20250214153004609|11.61703
20250214153104989|11.75681
20250214153205402|11.7009
20250214153305877|11.75681
20250214153405912|11.67297
20250214153505920|11.7009
20250214153605942|11.7847
20250214153706253|11.75681
20250214153806514|11.84058
20250214153906632|11.75681
20250214154006653|11.86847
20250214154106670|11.84058
20250214154206752|11.72885
20250214154306769|11.72885
20250214154406855|11.84058
20250214154506864|11.75681
20250214154606889|11.44916
20250214154706982|11.47714
20250214154807142|11.81265
20250214154907608|11.72885
20250214155007641|11.75681
20250214155107754|11.75681
20250214155207778|11.75681
20250214155307804|11.81265
20250214155407866|11.72885
20250214155507961|11.7009
20250214155608850|11.7009
20250214155708873|11.86847
20250214155808879|11.7009
20250214155908980|11.81265
20250214160009516|11.75681
20250214160109544|11.75681
20250214160209621|11.81265
20250214160309633|11.75681
20250214160409634|11.84058
20250214160509678|11.75681
20250214160609778|11.67297
20250214160709879|11.7847
20250214160809904|11.72885
20250214160909908|11.7009
20250214161009993|11.81265
20250214161110994|11.84058
20250214161211379|11.72885
20250214161311404|11.75681
20250214161411449|11.89636
20250214161511485|11.7847
20250214161611511|11.84058
20250214161711853|11.72885
20250214161811971|11.84058
20250214161911980|11.89636
20250214162005602|11.75681
20250214162105719|11.98007
20250214162205727|12.36987
20250214162305769|11.7009
20250214162405858|11.33713
20250214162505862|11.75681
20250214162605935|12.00793
20250214162705950|11.72885
20250214162806157|11.84058
20250214162906627|11.56113
20250214163006677|11.7009
20250214163106765|11.72885
20250214163206788|11.75681
20250214163306900|11.89636
20250214163406918|11.7009
20250214163506939|11.84058
20250214163607328|11.72885
20250214163707472|11.89636
20250214163807493|11.89636
20250214163907510|11.81265
20250214164007807|11.75681
20250214164107903|11.75681
20250214164207951|11.95215
20250214164308471|11.84058
20250214164408752|11.75681
20250214164508864|11.89636
20250214164608979|11.67297
20250214164709350|11.75681
20250214164809954|11.75681
20250214164910209|11.7009
20250214165010518|11.7009
20250214165110521|11.7847
20250214165210570|11.75681
20250214165310646|11.75681
20250214165410667|11.72885
20250214165510721|11.7847
20250214165610797|11.95215
20250214165711121|11.75681
20250214165811303|12.17511
20250214165911620|11.56113
20250214170011648|11.84058
20250214170112124|11.75681
20250214170212508|11.72885
20250214170312725|11.72885
20250214170412828|11.7009
20250214170513283|12.00793
20250214170613850|12.20294
20250214170713950|12.03577
20250214170814601|11.75681
20250214170914718|11.7847
20250214171014759|11.81265
20250214171114957|11.84058
20250214171215735|11.75681
20250214171315819|12.5921
20250214171415875|12.06366
20250214171515883|11.61703
20250214171615973|11.75681
20250214171716348|11.75681
20250214171816369|11.92429
20250214171916808|11.75681
20250214172016855|11.84058
20250214172116923|11.81265
20250214172216942|11.72885
20250214172317633|11.75681
20250214172417653|11.84058
20250214172517661|11.25299
20250214172617725|11.72885
20250214172717738|11.72885
20250214172817882|11.75681
20250214172917931|11.7847
20250214173017977|12.03577
20250214173117980|11.81265
20250214173218716|11.84058
20250214173318717|11.75681
20250214173418796|11.67297
20250214173518798|11.89636
20250214173618818|11.84058
20250214173718884|11.86847
20250214173818900|12.28644
20250214173918978|11.84058
20250214174018981|11.81265
20250214174119580|11.86847
20250214174219941|11.84058
20250214174319981|11.58908
20250214174420119|13.0079
20250214174520998|11.81265
20250214174621781|11.84058
20250214174721862|11.84058
20250214174821964|11.84058
20250214174921999|11.86847
20250214175022122|11.81265
20250214175122923|11.47714
20250214175223100|11.7847
20250214175323121|11.95215
20250214175423440|11.84058
20250214175523526|11.81265
20250214175623634|11.95215
20250214175723673|11.75681
20250214175823791|11.84058
20250214175923813|11.84058
20250214180023841|11.81265
20250214180123865|11.81265
20250214180223880|11.81265
20250214180323904|11.89636
20250214180424405|11.89636
20250214180524846|12.03577
20250214180624948|11.89636
20250214180725159|11.67297
20250214180825273|11.84058
20250214180925831|11.72885
20250214181025934|11.89636
20250214181126386|11.56113
20250214181226953|11.84058
20250214181327707|11.95215
20250214181427834|11.95215
20250214181527870|11.89636
20250214181627983|11.84058
20250214181728361|11.50516
20250214181828560|11.89636
20250214181928623|11.89636
20250214182025624|12.11938
20250214182125652|11.89636
20250214182225662|12.28644
20250214182325745|11.89636
20250214182425850|11.92429
20250214182525859|11.42117
20250214182625905|11.72885
20250214182725931|11.84058
20250214182826118|11.84058
20250214182926210|11.84058
20250214183026249|11.7847
20250214183126859|11.89636
20250214183226974|11.86847
20250214183327359|12.09155
20250214183427404|11.84058
20250214183527673|11.61703
20250214183627777|11.84058
20250214183727797|12.17511
20250214183827875|11.7847
20250214183927903|11.75681
20250214184027919|11.84058
20250214184128357|11.89636
20250214184228393|11.86847
20250214184328484|11.92429
20250214184428509|12.11938
20250214184528538|11.89636
20250214184628631|11.7847
20250214184728669|11.84058
20250214184828755|11.84058
20250214184928784|11.84058
20250214185028790|11.81265
20250214185128883|11.92429
20250214185228916|11.81265
20250214185329139|11.81265
20250214185429235|11.61703
20250214185529656|11.86847
20250214185629731|11.7009
20250214185730153|11.84058
20250214185830723|11.81265
20250214185930771|11.86847
20250214190030792|11.75681
20250214190131135|11.75681
20250214190231372|11.7847
20250214190331710|11.75681
20250214190431794|12.14725
20250214190531836|11.7009
20250214190631925|11.86847
20250214190731991|12.5921
20250214190832340|11.61703
20250214190933243|11.81265
20250214191033335|11.50516
20250214191133755|11.81265
20250214191233781|13.39499
20250214191334317|11.67297
20250214191434400|12.31424
20250214191534816|11.7847
20250214191634907|11.67297
20250214191734964|11.7009
20250214191835938|11.81265
20250214191935988|11.89636
20250214192036647|11.86847
20250214192136765|11.7009
20250214192236851|11.84058
20250214192336865|11.75681
20250214192436879|11.7847
20250214192536915|11.86847
20250214192637204|11.81265
20250214192737733|10.69073
20250214192837757|11.81265
20250214192937853|12.25861
20250214193037939|11.7847
20250214193137997|11.86847
20250214193238114|11.7009
20250214193338323|11.7847
20250214193438368|11.64499
20250214193538780|11.7847
20250214193638877|11.75681
20250214193738993|11.84058
20250214193839501|11.72885
20250214193939834|11.84058
20250214194039913|11.81265
20250214194139985|11.84058
20250214194240447|11.81265
20250214194340513|12.64758
20250214194440673|11.72885
20250214194540778|11.84058
20250214194640791|11.81265
20250214194740841|12.11938
20250214194840849|11.33713
20250214194940880|11.75681
20250214195040988|11.72885
20250214195140996|11.42117
20250214195241281|11.7847
20250214195341555|11.75681
20250214195441680|11.84058
20250214195541775|11.7847
20250214195642136|11.86847
20250214195742539|11.7009
20250214195842662|11.81265
20250214195942718|11.75681
20250214200042951|11.56113
20250214200143365|11.7847
20250214200243449|11.84058
20250214200343911|11.72885
20250214200443963|11.72885
20250214200544126|11.7009
20250214200644293|11.67297
20250214200744941|11.75681
20250214200844967|11.7009
20250214200945802|11.81265
20250214201045871|11.86847
20250214201145979|11.75681
20250214201246343|11.7009
20250214201346390|11.98007
20250214201446393|11.7847
20250214201546524|11.64499
20250214201646533|11.75681
20250214201746692|11.7009
20250214201846810|11.28104
20250214201946910|11.67297
20250214202110596|11.95215
20250214202210653|11.75681
20250214202310664|11.75681
20250214202410732|11.75681
20250214202510843|14.90753
20250214202610963|11.75681
20250214202711104|12.28644
20250214202811280|11.95215
20250214202911777|11.75681
20250214203011922|11.84058
20250214203111951|11.7847
20250214203212134|11.72885
20250214203312190|11.08459
20250214203412989|11.7847
20250214203513788|11.53314
20250214203613840|11.75681
20250214203713912|11.84058
20250214203813920|11.72885
20250214203913975|11.75681
20250214204013990|11.7847
20250214204114725|11.67297
20250214204214893|10.85968
20250214204314972|11.72885
20250214204415525|11.7009
20250214204515608|11.75681
20250214204615826|11.72885
20250214204715921|11.89636
20250214204815948|11.75681
20250214204916268|11.84058
20250214205016421|11.7847
20250214205116532|11.81265
20250214205216632|11.72885
20250214205316646|11.84058
20250214205416661|11.28104
20250214205516738|11.81265
20250214205616793|11.84058
20250214205716881|11.75681
20250214205816929|11.7009
20250214205916941|10.83154
20250214210017238|11.95215
20250214210117509|11.7847
20250214210217523|12.34204
20250214210317958|12.86945
20250214210417992|11.95215
20250214210518659|11.67297
20250214210618754|11.72885
20250214210718992|11.7009
20250214210819198|11.75681
20250214210919471|11.75681
20250214211019532|11.92429
20250214211119641|11.7847
20250214211219666|11.58908
20250214211319758|11.7847
20250214211419858|11.75681
20250214211519942|12.14725
20250214211620833|11.84058
20250214211720981|11.81265
20250214211821376|11.81265
20250214211921406|11.7847
20250214212021513|11.86847
20250214212121609|11.81265
20250214212221980|11.72885
20250214212322382|11.75681
20250214212422428|11.95215
20250214212522626|11.84058
20250214212622994|12.03577
20250214212723279|11.28104
20250214212823382|11.89636
20250214212923504|11.84058
20250214213023540|11.81265
20250214213123603|11.92429
20250214213223639|11.81265
20250214213323999|11.89636
20250214213424854|11.86847
20250214213524966|11.81265
20250214213624979|12.25861
20250214213725341|11.7847
20250214213825349|11.19687
20250214213925383|11.86847
20250214214025953|11.92429
20250214214125985|11.84058
20250214214226231|11.89636
20250214214326259|11.75681
20250214214426269|13.11862
20250214214526456|11.75681
20250214214626513|11.81265
20250214214726565|11.81265
20250214214826686|11.81265
20250214214926776|11.89636
20250214215026862|11.84058
20250214215126895|11.89636
20250214215226921|11.86847
20250214215327189|11.84058
20250214215427538|11.84058
20250214215527653|11.98007
20250214215627658|11.95215
20250214215727769|11.89636
20250214215827806|11.89636
20250214215927830|11.86847
20250214220027915|11.84058
20250214220128759|11.89636
20250214220228864|11.39316
20250214220328973|12.17511
20250214220429863|11.84058
20250214220529984|11.89636
20250214220630387|11.86847
20250214220730407|11.86847
20250214220830907|12.09155
20250214220930938|12.03577
20250214221031413|11.72885
20250214221131489|11.89636
20250214221231609|11.89636
20250214221331660|11.89636
20250214221431781|12.00793
20250214221531786|11.89636
20250214221631857|11.89636
20250214221731966|11.89636
20250214221832356|11.89636
20250214221932427|11.95215
20250214222032605|11.89636
20250214222130588|11.84058
20250214222230666|11.92429
20250214222330682|11.92429
20250214222430760|12.23074
20250214222530880|12.31424
20250214222630894|11.95215
20250214222730992|11.75681
20250214222830996|12.23074
20250214222931537|11.84058
20250214223031718|12.25861
20250214223131723|12.00793
20250214223231766|12.03577
20250214223331785|11.84058
20250214223431855|11.89636
20250214223531920|11.92429
20250214223631927|11.86847
20250214223731999|11.92429
20250214223832285|11.95215
20250214223932726|11.84058
20250214224032947|11.89636
20250214224132988|12.09155
20250214224233730|11.81265
20250214224333810|11.89636
20250214224433892|10.35196
20250214224533923|11.89636
20250214224633960|11.92429
20250214224734559|11.86847
20250214224834704|11.84058
20250214224934752|11.95215
20250214225034772|11.84058
20250214225134794|11.89636
20250214225234887|11.89636
20250214225334919|11.75681
20250214225435130|11.92429
20250214225535276|11.95215
20250214225635598|11.75681
20250214225735645|11.92429
20250214225835682|11.95215
20250214225935924|11.95215
20250214230035953|11.92429
20250214230135984|11.95215
20250214230236489|11.98007
20250214230336508|11.72885
20250214230437400|11.98007
20250214230537727|10.38025
20250214230637800|12.03577
20250214230737889|11.86847
20250214230838659|11.84058
20250214230938726|11.92429
20250214231038819|12.14725
20250214231138851|11.30908
20250214231239574|12.25861
20250214231339724|11.89636
20250214231439734|11.81265
20250214231539887|12.00793
20250214231640103|11.92429
20250214231740575|11.89636
20250214231840695|12.09155
20250214231940721|11.89636
20250214232041728|11.92429
20250214232141751|11.89636
20250214232241855|11.95215
20250214232341895|11.84058
20250214232441949|11.89636
20250214232542501|12.53656
20250214232642840|11.89636
20250214232742885|11.42117
20250214232842999|11.86847
20250214232943183|11.92429
20250214233043947|11.7009
20250214233144811|11.95215
20250214233244903|11.42117
20250214233344991|11.89636
20250214233445108|11.89636
20250214233545111|11.89636
20250214233645132|11.98007
20250214233745414|11.89636
20250214233845510|11.89636
20250214233945534|11.92429
20250214234045607|11.75681
20250214234145621|11.89636
20250214234245633|12.31424
20250214234345720|11.86847
20250214234445740|11.89636
20250214234545960|11.81265
20250214234645985|11.95215
20250214234746251|11.95215
20250214234846995|11.95215
20250214234947108|12.00793
20250214235047637|11.95215
20250214235147725|11.95215
20250214235247750|11.86847
20250214235347846|11.67297
20250214235447881|11.92429
20250214235547978|11.84058
20250214235647993|11.64499
20250214235748436|11.95215
20250214235848487|11.98007
20250214235948527|12.20294