20250215000048605|11.95215
20250215000148667|12.11938
20250215000248732|12.03577
20250215000348745|12.11938
20250215000448779|11.92429
20250215000549184|11.95215
20250215000649224|11.81265
20250215000749633|11.98007
20250215000849671|12.03577
20250215000950519|11.72885
20250215001050528|12.00793
20250215001150592|12.14725
20250215001250718|12.06366
20250215001350908|11.95215
20250215001450911|12.00793
20250215001551425|12.06366
20250215001651470|11.95215
20250215001751865|11.95215
20250215001851937|11.92429
20250215001952337|11.89636
20250215002052848|11.95215
20250215002148508|12.00793
20250215002248656|11.95215
20250215002348735|12.03577
20250215002448774|11.81265
20250215002548777|9.214722
20250215002648856|11.98007
20250215002748859|11.95215
20250215002848894|11.53314
20250215002948971|11.92429
20250215003049157|12.03577
20250215003149818|12.06366
20250215003249867|12.31424
20250215003349925|11.98007
20250215003449948|11.95215
20250215003549984|11.95215
20250215003650744|11.98007
20250215003750897|11.95215
20250215003850973|11.95215
20250215003951418|11.75681
20250215004051787|11.95215
20250215004151887|12.09155
20250215004251907|11.7009
20250215004351943|11.95215
20250215004452404|11.95215
20250215004552625|11.98007
20250215004652734|11.81265
20250215004752807|12.11938
20250215004852846|12.03577
20250215004952925|11.98007
20250215005052955|11.89636
20250215005153167|11.89636
20250215005253227|11.02841
20250215005353597|11.98007
20250215005453598|11.95215
20250215005553605|11.86847
20250215005653632|11.81265
20250215005753724|12.00793
20250215005853766|11.98007
20250215005953853|12.17511
20250215010053886|11.98007
20250215010153924|12.00793
20250215010254274|11.95215
20250215010354764|12.03577
20250215010454790|12.03577
20250215010554819|11.95215
20250215010654862|12.03577
20250215010754968|12.09155
20250215010854974|11.95215
20250215010955515|12.00793
20250215011055540|12.20294
20250215011155656|11.98007
20250215011255828|12.03577
20250215011355887|12.00793
20250215011455963|12.06366
20250215011555971|11.98007
20250215011656956|12.06366
20250215011756974|11.98007
20250215011856981|11.98007
20250215011957765|11.92429
20250215012057997|11.95215
20250215012158554|12.00793
20250215012258915|11.98007
20250215012358919|12.03577
20250215012459201|11.98007
20250215012559492|12.31424
20250215012659956|11.92429
20250215012800402|12.14725
20250215012900671|12.06366
20250215013000934|12.00793
20250215013101375|12.06366
20250215013201471|11.95215
20250215013301500|11.95215
20250215013401717|11.7009
20250215013501720|12.03577
20250215013601805|12.06366
20250215013701951|11.89636
20250215013802656|11.95215
20250215013902717|11.98007
20250215014002745|11.92429
20250215014102748|12.03577
20250215014202842|12.00793
20250215014302931|12.42545
20250215014402967|11.86847
20250215014502987|11.67297
20250215014603194|12.56436
20250215014703227|12.11938
20250215014803714|12.20294
20250215014903733|12.25861
20250215015004302|12.06366
20250215015104397|12.09155
20250215015204802|12.03577
20250215015304895|12.31424
20250215015405303|12.03577
20250215015505898|12.06366
20250215015605921|12.09155
20250215015705947|12.03577
20250215015806353|12.00793
20250215015906697|12.11938
20250215020006848|12.09155
20250215020106921|11.98007
20250215020207355|12.03577
20250215020307383|12.03577
20250215020407847|12.11938
20250215020507884|11.98007
20250215020608376|12.09155
20250215020708410|12.00793
20250215020808952|11.95215
20250215020909434|12.03577
20250215021009449|12.00793
20250215021109535|11.75681
20250215021209965|11.50516
20250215021310223|12.09155
20250215021410482|11.86847
20250215021510563|11.81265
20250215021611281|12.06366
20250215021711720|12.11938
20250215021811747|12.25861
20250215021911841|12.06366
20250215022012137|12.34204
20250215022112226|12.03577
20250215022204589|12.09155
20250215022304893|11.98007
20250215022404894|12.11938
20250215022504901|12.03577
20250215022604995|12.03577
20250215022705571|11.98007
20250215022805652|12.09155
20250215022905672|12.03577
20250215023005769|12.03577
20250215023105892|12.03577
20250215023205978|11.53314
20250215023305981|12.09155
20250215023406160|12.42545
20250215023506756|12.06366
20250215023606849|12.09155
20250215023706882|12.06366
20250215023806914|12.03577
20250215023906929|12.03577
20250215024007325|11.95215
20250215024107502|12.09155
20250215024207771|12.14725
20250215024307887|12.03577
20250215024407917|12.09155
20250215024507987|12.11938
20250215024608236|12.56436
20250215024708395|12.14725
20250215024808517|12.11938
20250215024908521|12.06366
20250215025008752|13.69849
20250215025108755|11.98007
20250215025209288|12.09155
20250215025309371|12.09155
20250215025409778|12.09155
20250215025509872|12.06366
20250215025610264|12.34204
20250215025710395|12.06366
20250215025810758|12.11938
20250215025910776|12.06366
20250215030011262|12.48102
20250215030111640|12.03577
20250215030211653|12.06366
20250215030311719|11.95215
20250215030411986|12.11938
20250215030512361|12.09155
20250215030612977|12.17511
20250215030713229|12.11938
20250215030813235|12.92484
20250215030913358|10.88782
20250215031013464|12.09155
20250215031113486|12.03577
20250215031213538|12.03577
20250215031313598|12.06366
20250215031413607|12.11938
20250215031513676|12.00793
20250215031613795|12.06366
20250215031713815|12.03577
20250215031813865|12.09155
20250215031913884|12.36987
20250215032014732|12.14725
20250215032114845|12.11938
20250215032214922|12.09155
20250215032314980|12.14725
20250215032415103|11.95215
20250215032515121|11.92429
20250215032615566|12.00793
20250215032715890|12.09155
20250215032816286|12.53656
20250215032916289|12.09155
20250215033016530|12.11938
20250215033116746|12.17511
20250215033216993|12.09155
20250215033317507|12.09155
20250215033417544|12.23074
20250215033517702|11.47714
20250215033617772|12.11938
20250215033717785|12.17511
20250215033817853|12.14725
20250215033917870|12.92484
20250215034017894|12.09155
20250215034118108|11.89636
20250215034218166|12.03577
20250215034318611|12.09155
20250215034418727|12.14725
20250215034518943|11.64499
20250215034618955|12.11938
20250215034719608|12.03577
20250215034819632|12.23074
20250215034920703|11.7009
20250215035020788|12.14725
20250215035120896|12.17511
20250215035220922|12.17511
20250215035321789|12.11938
20250215035421793|12.14725
20250215035521855|12.39764
20250215035621941|12.11938
20250215035722111|12.17511
20250215035822188|12.03577
20250215035922607|12.00793
20250215040022638|12.09155
20250215040123106|12.11938
20250215040223267|12.36987
20250215040323693|11.89636
20250215040423781|12.23074
20250215040523979|12.03577
20250215040624728|12.09155
20250215040724845|12.09155
20250215040824874|12.11938
20250215040925232|12.20294
20250215041025260|12.09155
20250215041125741|12.11938
20250215041225776|12.48102
20250215041326310|12.11938
20250215041426316|12.11938
20250215041526824|12.39764
20250215041626906|12.11938
20250215041727330|12.31424
20250215041827368|12.17511
20250215041927851|12.17511
20250215042027882|12.11938
20250215042128418|12.23074
20250215042225591|12.17511
20250215042325595|12.36987
20250215042425639|12.25861
20250215042525755|12.09155
20250215042625805|12.11938
20250215042725861|12.45322
20250215042825948|11.95215
20250215042926175|12.17511
20250215043026245|12.64758
20250215043126578|11.67297
20250215043226965|12.14725
20250215043327705|12.09155
20250215043427728|12.17511
20250215043527849|12.17511
20250215043627893|12.06366
20250215043727918|12.09155
20250215043827932|12.11938
20250215043927992|12.17511
20250215044028963|12.03577
20250215044129131|12.34204
20250215044229631|12.11938
20250215044329690|12.25861
20250215044429733|12.17511
20250215044529856|12.50879
20250215044629938|12.23074
20250215044729997|12.17511
20250215044830119|12.39764
20250215044930656|12.17511
20250215045030667|13.11862
20250215045130730|12.11938
20250215045230788|12.11938
20250215045330804|12.11938
20250215045430919|12.11938
20250215045531669|12.14725
20250215045631774|12.11938
20250215045732128|12.28644
20250215045832368|12.17511
20250215045932532|12.14725
20250215050032633|12.14725
20250215050132926|12.14725
20250215050233184|12.09155
20250215050333308|12.11938
20250215050433484|12.25861
20250215050533772|11.98007
20250215050633803|12.11938
20250215050734160|12.11938
20250215050834764|12.84174
20250215050934810|12.48102
20250215051034820|12.11938
20250215051135104|12.14725
20250215051235113|11.84058
20250215051335420|12.14725
20250215051435514|12.11938
20250215051535878|12.09155
20250215051635908|12.17511
20250215051736271|12.98022
20250215051836588|12.09155
20250215051936672|11.95215
20250215052036677|11.98007
20250215052137982|12.11938
20250215052238538|12.34204
20250215052338600|12.23074
20250215052438606|12.14725
20250215052538612|12.11938
20250215052638672|12.11938
20250215052738785|12.23074
20250215052838789|12.23074
20250215052938850|12.11938
20250215053038863|12.20294
20250215053138904|12.23074
20250215053238918|12.17511
20250215053338930|12.14725
20250215053439155|12.17511
20250215053539250|12.14725
20250215053639679|12.14725
20250215053739681|12.14725
20250215053839801|12.23074
20250215053939857|12.09155
20250215054039866|12.17511
20250215054139910|12.11938
20250215054239922|12.14725
20250215054340340|12.28644
20250215054440358|12.23074
20250215054540360|12.17511
20250215054640721|12.11938
20250215054740761|12.17511
20250215054840887|12.25861
20250215054940888|12.09155
20250215055040905|12.00793
20250215055140963|12.11938
20250215055240972|12.14725
20250215055341971|12.09155
20250215055442430|12.09155
20250215055542708|12.25861
20250215055642772|12.11938
20250215055742793|12.20294
20250215055842819|12.20294
20250215055942898|12.11938
20250215060042919|12.14725
20250215060142941|12.06366
20250215060243218|12.09155
20250215060343237|12.23074
20250215060443926|11.98007
20250215060543977|12.00793
20250215060644582|12.11938
20250215060744671|12.11938
20250215060844783|12.11938
20250215060944904|12.11938
20250215061044930|12.17511
20250215061144956|12.50879
20250215061245527|12.14725
20250215061345710|12.20294
20250215061445772|11.95215
20250215061545806|12.14725
20250215061645846|12.17511
20250215061745927|12.11938
20250215061846234|12.17511
20250215061946616|12.14725
20250215062046708|12.11938
20250215062146763|12.36987
20250215062243714|12.23074
20250215062343727|12.09155
20250215062443761|12.23074
20250215062543764|12.11938
20250215062643786|12.17511
20250215062743990|12.25861
20250215062844616|11.7009
20250215062944720|12.14725
20250215063044724|12.11938
20250215063144740|12.23074
20250215063244769|12.17511
20250215063344800|12.45322
20250215063444909|12.25861
20250215063545305|12.11938
20250215063645920|12.20294
20250215063746566|12.11938
20250215063846615|12.20294
20250215063946668|11.92429
20250215064046759|12.17511
20250215064146805|12.36987
20250215064246845|12.23074
20250215064346859|12.14725
20250215064446916|11.92429
20250215064546921|12.17511
20250215064646973|12.25861
20250215064747370|12.17511
20250215064847393|12.14725
20250215064948508|12.14725
20250215065048764|12.39764
20250215065148973|12.20294
20250215065248976|12.11938
20250215065349433|12.11938
20250215065449953|12.14725
20250215065550571|12.20294
20250215065650732|12.06366
20250215065750847|12.17511
20250215065850922|12.23074
20250215065950961|12.25861
20250215070050979|12.20294
20250215070151447|12.23074
20250215070251756|12.06366
20250215070351899|12.23074
20250215070451917|12.09155
20250215070552440|12.28644
20250215070652520|12.09155
20250215070752937|12.17511
20250215070853293|12.14725
20250215070953417|12.25861
20250215071053853|12.09155
20250215071153917|12.17511
20250215071253927|12.17511
20250215071354407|12.09155
20250215071454601|12.25861
20250215071554953|12.25861
20250215071655387|12.14725
20250215071755435|12.31424
20250215071855534|12.14725
20250215071955945|12.31424
20250215072056334|12.11938
20250215072156454|12.25861
20250215072256479|12.03577
20250215072356521|12.03577
20250215072456633|12.17511
20250215072556753|12.25861
20250215072656849|11.81265
20250215072756853|12.14725
20250215072856919|11.84058
20250215072957201|11.81265
20250215073057518|11.84058
20250215073157972|12.20294
20250215073257973|12.814
20250215073357986|12.17511
20250215073458574|12.09155
20250215073558668|12.03577
20250215073658724|12.20294
20250215073758840|12.17511
20250215073858852|12.17511
20250215073958913|12.39764
20250215074058926|12.11938
20250215074158968|12.17511
20250215074258973|12.28644
20250215074359972|12.14725
20250215074500216|12.20294
20250215074600711|12.31424
20250215074700916|12.31424
20250215074800949|12.20294
20250215074900966|12.34204
20250215075001300|12.17511
20250215075101365|12.53656
20250215075201932|12.20294
20250215075301979|12.14725
20250215075401983|12.56436
20250215075502606|12.23074
20250215075602837|12.25861
20250215075702882|12.20294
20250215075802887|12.06366
20250215075902924|12.09155
20250215080002997|12.25861
20250215080102998|12.23074
20250215080203117|12.25861
20250215080303791|12.23074
20250215080403812|12.28644
20250215080503885|11.39316
20250215080603889|12.17511
20250215080703926|12.20294
20250215080803974|12.23074
20250215080904218|12.25861
20250215081004862|12.23074
20250215081104982|12.23074
20250215081205545|12.25861
20250215081305866|11.98007
20250215081405941|12.36987
20250215081506447|12.09155
20250215081606874|12.23074
20250215081706995|12.17511
20250215081807605|12.17511
20250215081907919|12.17511
20250215082008389|12.17511
20250215082108753|12.11938
20250215082208843|12.17511
20250215082301598|12.20294
20250215082401931|12.39764
20250215082502171|11.7009
20250215082602985|12.23074
20250215082703151|12.23074
20250215082803435|11.89636
20250215082903505|12.28644
20250215083003597|12.23074
20250215083103654|12.25861
20250215083203686|12.23074
20250215083303723|12.89716
20250215083403888|12.14725
20250215083503982|12.23074
20250215083604733|12.25861
20250215083704840|12.23074
20250215083804887|12.36987
20250215083904965|12.28644
20250215084005252|12.53656
20250215084105358|12.20294
20250215084205400|12.73083
20250215084305731|12.25861
20250215084405752|12.23074
20250215084505779|12.23074
20250215084605865|12.25861
20250215084705888|12.25861
20250215084805911|12.25861
20250215084905978|12.45322
20250215085005994|12.25861
20250215085106740|12.28644
20250215085206887|12.14725
20250215085306969|12.11938
20250215085407621|12.36987
20250215085507757|12.17511
20250215085607778|11.7847
20250215085707787|12.20294
20250215085807816|12.23074
20250215085907893|12.25861
20250215090008266|12.28644
20250215090108501|12.34204
20250215090208509|12.23074
20250215090308531|12.17511
20250215090408989|11.86847
20250215090509209|12.39764
20250215090609545|12.23074
20250215090709619|12.25861
20250215090810719|12.25861
20250215090910815|12.28644
20250215091010840|12.31424
20250215091110866|12.14725
20250215091210959|13.2016
20250215091310968|12.23074
20250215091411424|12.28644
20250215091511912|12.31424
20250215091611995|12.25861
20250215091712802|12.23074
20250215091812850|12.75858
20250215091912938|12.36987
20250215092012963|12.25861
20250215092113129|12.25861
20250215092213471|12.17511
20250215092313847|12.25861
20250215092413902|12.28644
20250215092513943|12.25861
20250215092613971|12.09155
20250215092713992|12.25861
20250215092814137|12.11938
20250215092914469|12.23074
20250215093014523|12.25861
20250215093114606|12.31424
20250215093214708|12.28644
20250215093314791|12.20294
20250215093414903|12.28644
20250215093514999|12.39764
20250215093615518|12.48102
20250215093715534|12.28644
20250215093815693|12.25861
20250215093915728|12.34204
20250215094015804|12.28644
20250215094115851|12.23074
20250215094215883|12.31424
20250215094315995|10.83154
20250215094416365|12.31424
20250215094516384|12.42545
20250215094616499|12.36987
20250215094716595|12.36987
20250215094816896|12.31424
20250215094916973|12.42545
20250215095017324|12.67535
20250215095117517|12.28644
20250215095217634|12.45322
20250215095317659|12.31424
20250215095417776|12.28644
20250215095517837|12.31424
20250215095617890|12.34204
20250215095718283|12.36987
20250215095818396|12.23074
20250215095918777|12.28644
20250215100018860|12.34204
20250215100119243|12.39764
20250215100219442|12.31424
20250215100319686|12.5921
20250215100419802|12.39764
20250215100520113|12.36987
20250215100620133|12.25861
20250215100720645|12.28644
20250215100820722|12.39764
20250215100921106|12.31424
20250215101021426|12.50879
20250215101121553|12.20294
20250215101221666|12.36987
20250215101321981|13.06326
20250215101421990|12.34204
20250215101522452|12.28644
20250215101622909|12.25861
20250215101722980|12.39764
20250215101823579|12.31424
20250215101923700|12.20294
20250215102023768|12.09155
20250215102123908|12.34204
20250215102223926|12.31424
20250215102348612|12.39764
20250215102448654|12.39764
20250215102548670|12.25861
20250215102648769|12.34204
20250215102748773|12.09155
20250215102848811|12.48102
20250215102948876|12.39764
20250215103048912|12.42545
20250215103148985|12.31424
20250215103249263|12.36987
20250215103349387|12.31424
20250215103449394|12.34204
20250215103549518|12.31424
20250215103649633|12.36987
20250215103749642|12.45322
20250215103849734|12.39764
20250215103949789|12.31424
20250215104049904|12.25861
20250215104149950|12.73083
20250215104250207|12.23074
20250215104350621|12.39764
20250215104450629|12.42545
20250215104550737|12.39764
20250215104651547|12.39764
20250215104751666|12.48102
20250215104851676|12.42545
20250215104951733|12.45322
20250215105052571|12.95255
20250215105152579|12.42545
20250215105252694|12.50879
20250215105352805|12.45322
20250215105452874|12.42545
20250215105552989|12.42545
20250215105653300|12.45322
20250215105753498|12.48102
20250215105853806|12.45322
20250215105953952|12.42545
20250215110054202|12.39764
20250215110154982|12.39764
20250215110255259|12.48102
20250215110355299|12.48102
20250215110455350|12.36987
20250215110555355|12.42545
20250215110655622|12.39764
20250215110755674|12.36987
20250215110856681|12.50879
20250215110956732|12.45322
20250215111056744|12.39764
20250215111156745|12.36987
20250215111256953|11.98007
20250215111356986|12.48102
20250215111457466|12.42545
20250215111557476|12.45322
20250215111658399|12.45322
20250215111758768|12.42545
20250215111858840|12.39764
20250215111958926|12.45322
20250215112058954|12.48102
20250215112158968|12.48102
20250215112259421|12.45322
20250215112359485|12.14725
20250215112459555|12.50879
20250215112559895|12.34204
20250215112659966|12.42545
20250215112800454|12.48102
20250215112900493|12.39764
20250215113000524|12.48102
20250215113100529|12.78629
20250215113200891|12.61984
20250215113300913|12.64758
20250215113400941|12.42545
20250215113500991|12.53656
20250215113601894|12.25861
20250215113701980|12.50879
20250215113802741|12.42545
20250215113902892|12.45322
20250215114003151|11.81265
20250215114103225|12.53656
20250215114203242|12.53656
20250215114303243|11.98007
20250215114403277|12.53656
20250215114503443|12.25861
20250215114603535|12.45322
20250215114703876|12.45322
20250215114803943|14.46872
20250215114903957|12.5921
20250215115004315|12.50879
20250215115104885|12.5921
20250215115205620|12.45322
20250215115305941|12.45322
20250215115405998|12.73083
20250215115506477|12.67535
20250215115606523|12.56436
20250215115706732|12.53656
20250215115806789|12.53656
20250215115906906|12.50879
20250215120007176|12.50879
20250215120107232|12.48102
20250215120207377|12.5921
20250215120307853|12.53656
20250215120407934|12.50879
20250215120507970|12.64758
20250215120608932|12.61984
20250215120709657|12.53656
20250215120809938|12.5921
20250215120910589|12.39764
20250215121010613|12.11938
20250215121110729|12.31424
20250215121210776|12.45322
20250215121310922|12.64758
20250215121410991|12.64758
20250215121510995|12.92484
20250215121611777|11.67297
20250215121711900|12.53656
20250215121811943|12.61984
20250215121912173|12.5921
20250215122012274|12.64758
20250215122112749|12.53656
20250215122212984|12.5921
20250215122313818|12.5921
20250215122432584|12.5921
20250215122532611|12.61984
20250215122632872|12.5921
20250215122732883|12.53656
20250215122832968|12.11938
20250215122932974|12.5921
20250215123033344|12.5921
20250215123133644|12.67535
20250215123233755|12.50879
20250215123333852|12.5921
20250215123433933|12.53656
20250215123533977|12.50879
20250215123634581|12.5921
20250215123734615|12.53656
20250215123834926|12.67535
20250215123934944|12.53656
20250215124034977|12.56436
20250215124134985|12.5921
20250215124235170|12.5921
20250215124335262|12.53656
20250215124435358|12.78629
20250215124535776|12.5921
20250215124635779|13.31213
20250215124735874|12.67535
20250215124835982|12.64758
20250215124936101|12.5921
20250215125036301|12.64758
20250215125136401|12.61984
20250215125236493|12.64758
20250215125336534|12.31424
20250215125436543|12.61984
20250215125536834|12.67535
20250215125636935|12.64758
20250215125737233|12.89716
20250215125837351|12.56436
20250215125937729|12.78629
20250215130037789|13.09094
20250215130138161|12.67535
20250215130238196|12.61984
20250215130338585|12.70309
20250215130438594|12.64758
20250215130539174|12.53656
20250215130639260|12.39764
20250215130739530|12.67535
20250215130839604|12.5921
20250215130939977|12.78629
20250215131040694|12.73083
20250215131140707|12.53656
20250215131240752|12.61984
20250215131340891|12.67535
20250215131441967|13.36737
20250215131542806|12.73083
20250215131642810|12.61984
20250215131742904|12.64758
20250215131843108|12.64758
20250215131943256|12.73083
20250215132043790|12.70309
20250215132143938|12.95255
20250215132244605|12.61984
20250215132344639|12.64758
20250215132444659|12.61984
20250215132544854|12.50879
20250215132644968|12.64758
20250215132744970|12.67535
20250215132845449|12.70309
20250215132945532|13.22922
20250215133045673|12.67535
20250215133145759|12.78629
20250215133245803|12.64758
20250215133345881|12.67535
20250215133445927|12.70309
20250215133545932|12.73083
20250215133646189|12.70309
20250215133746226|12.70309
20250215133846995|12.78629
20250215133947110|12.86945
20250215134047140|12.86945
20250215134147794|12.64758
20250215134247858|13.0079
20250215134347934|12.70309
20250215134447952|12.70309
20250215134547986|12.70309
20250215134648991|12.67535
20250215134749113|12.5921
20250215134849907|12.64758
20250215134949973|12.78629
20250215135050372|12.73083
20250215135150798|12.78629
20250215135250911|12.73083
20250215135350948|12.75858
20250215135451289|13.61578
20250215135551477|12.73083
20250215135651542|12.78629
20250215135751916|12.73083
20250215135851938|12.73083
20250215135951982|12.73083
20250215140052248|12.70309
20250215140152364|12.78629
20250215140252521|12.814
20250215140352908|12.86945
20250215140452933|12.75858
20250215140552999|13.5054
20250215140653236|12.84174
20250215140753494|12.814
20250215140853609|12.73083
20250215140953769|12.61984
20250215141053860|12.78629
20250215141153945|12.78629
20250215141253995|12.23074
20250215141354427|12.48102
20250215141454527|12.64758
20250215141554750|12.814
20250215141654814|12.73083
20250215141754856|12.78629
20250215141854913|12.814
20250215141955176|12.814
20250215142055694|12.73083
20250215142155787|12.814
20250215142255847|12.814
20250215142355878|12.67535
20250215142453596|12.73083
20250215142553645|12.814
20250215142653839|12.73083
20250215142753883|12.78629
20250215142853909|12.75858
20250215142953938|12.95255
20250215143054241|12.84174
20250215143154679|12.86945
20250215143254752|12.61984
20250215143354771|12.92484
20250215143454787|13.03561
20250215143554895|12.64758
20250215143654908|12.84174
20250215143754983|12.89716
20250215143855853|12.92484
20250215143955898|12.86945
20250215144055974|13.09094
20250215144156275|13.06326
20250215144256392|12.86945
20250215144356507|12.814
20250215144456621|12.56436
20250215144556662|12.67535
20250215144656669|12.84174
20250215144756712|12.92484
20250215144856994|12.86945
20250215144957743|12.95255
20250215145057755|13.06326
20250215145157769|12.89716
20250215145257807|12.95255
20250215145357815|12.86945
20250215145457922|12.92484
20250215145558996|12.95255
20250215145659774|13.0079
20250215145759941|12.95255
20250215145859992|13.09094
20250215150000103|12.86945
20250215150100219|12.92484
20250215150200328|12.95255
20250215150300386|12.95255
20250215150400484|13.0079
20250215150500967|13.0079
20250215150601372|13.0079
20250215150701395|13.0079
20250215150801407|13.0079
20250215150901957|12.17511
20250215151001973|13.06326
20250215151102478|13.03561
20250215151202642|13.11862
20250215151302812|13.64334
20250215151402888|13.11862
20250215151502996|13.11862
20250215151603446|13.09094
20250215151703690|13.17392
20250215151803738|13.17392
20250215151903785|13.2569
20250215152003886|12.95255
20250215152103939|13.22922
20250215152203948|13.17392
20250215152304593|13.22922
20250215152404618|13.09094
20250215152504636|13.22922
20250215152604688|13.09094
20250215152704808|13.22922
20250215152804941|13.1463
20250215152905272|13.06326
20250215153005287|13.2569
20250215153105356|13.2016
20250215153205477|13.64334
20250215153305514|13.2016
20250215153405597|13.22922
20250215153505635|13.11862
20250215153605658|13.17392
20250215153705729|13.31213
20250215153805732|13.1463
20250215153905799|13.11862
20250215154005809|13.11862
20250215154105841|12.53656
20250215154205897|13.2016
20250215154305920|13.11862
20250215154405993|13.11862
20250215154506203|12.78629
20250215154606321|12.64758
20250215154706384|13.09094
20250215154806402|13.09094
20250215154906475|13.11862
20250215155006476|13.1463
20250215155106503|13.28448
20250215155206781|13.09094
20250215155306964|13.0079
20250215155407275|13.39499
20250215155507417|13.06326
20250215155607776|12.92484
20250215155707893|13.06326
20250215155807919|13.09094
20250215155908375|13.06326
20250215160008400|13.11862
20250215160108926|13.28448
20250215160208987|13.33975
20250215160309368|12.73083
20250215160409833|12.73083
20250215160509848|12.814
20250215160609882|12.67535
20250215160710352|12.95255
20250215160810383|13.0079
20250215160910925|13.11862
20250215161011230|13.06326
20250215161111442|13.2016
20250215161211530|13.17392
20250215161311946|13.0079
20250215161411979|13.0079
20250215161512459|12.89716
20250215161612495|13.03561
20250215161712975|13.09094
20250215161813158|13.09094
20250215161913578|12.92484
20250215162013661|13.09094
20250215162114835|13.09094
20250215162214873|13.17392
20250215162315734|12.95255
20250215162415844|13.09094
20250215162513606|13.03561
20250215162613966|13.06326
20250215162713975|13.06326
20250215162814424|13.0079
20250215162914489|12.95255
20250215163014616|13.0079
20250215163114889|13.03561
20250215163214891|13.06326
20250215163314951|12.67535
20250215163414987|13.09094
20250215163514999|12.98022
20250215163615892|13.09094
20250215163715989|13.1463
20250215163816760|12.89716
20250215163916863|13.03561
20250215164016994|12.5921
20250215164117401|13.2016
20250215164217694|13.22922
20250215164317753|12.95255
20250215164417774|13.0079
20250215164517789|13.06326
20250215164617889|12.92484
20250215164717934|12.814
20250215164818234|13.0079
20250215164918391|13.09094
20250215165018624|13.06326
20250215165118741|12.92484
20250215165218769|13.06326
20250215165318988|13.06326
20250215165419110|13.06326
20250215165519121|12.09155
20250215165619909|13.0079
20250215165719973|12.95255
20250215165820456|13.06326
20250215165920858|13.09094
20250215170020860|13.17392
20250215170120913|13.06326
20250215170220994|13.0079
20250215170321242|12.95255
20250215170421582|13.0079
20250215170521655|13.03561
20250215170621770|13.06326
20250215170721809|13.06326
20250215170821859|13.28448
20250215170921933|13.06326
20250215171022184|13.2569
20250215171122738|12.95255
20250215171222812|13.47781
20250215171322910|13.03561
20250215171422966|13.09094
20250215171523835|13.03561
20250215171623898|13.09094
20250215171724197|13.06326
20250215171824340|13.36737
20250215171924674|13.0079
20250215172024675|13.0079
20250215172124717|12.92484
20250215172224732|12.86945
20250215172324841|12.92484
20250215172424891|13.06326
20250215172524915|13.03561
20250215172624995|13.09094
20250215172725439|13.06326
20250215172825454|13.03561
20250215172925799|13.06326
20250215173025807|13.11862
20250215173125856|13.11862
20250215173225887|13.11862
20250215173325995|13.22922
20250215173426690|12.89716
20250215173526819|13.09094
20250215173626936|13.11862
20250215173726995|13.06326
20250215173827108|13.09094
20250215173927600|13.22922
20250215174027670|12.5921
20250215174127738|13.06326
20250215174227750|13.11862
20250215174327896|13.11862
20250215174427937|13.03561
20250215174527939|13.0079
20250215174627965|13.22922
20250215174728526|13.09094
20250215174828608|13.1463
20250215174928637|13.1463
20250215175028643|13.09094
20250215175128669|13.06326
20250215175228731|13.42258
20250215175328742|13.11862
20250215175428781|13.1463
20250215175528987|12.98022
20250215175629104|13.11862
20250215175729685|13.1463
20250215175829811|13.11862
20250215175929901|13.47781
20250215180030222|13.09094
20250215180130481|13.09094
20250215180230504|13.06326
20250215180330533|13.09094
20250215180430555|13.11862
20250215180530633|12.814
20250215180630671|13.11862
20250215180730775|13.09094
20250215180830800|13.09094
20250215180930862|13.03561
20250215181030936|13.17392
20250215181130960|13.11862
20250215181231529|12.70309
20250215181331977|13.1463
20250215181432978|13.09094
20250215181533626|13.1463
20250215181633635|13.11862
20250215181733772|13.1463
20250215181833800|13.06326
20250215181933815|12.86945
20250215182033851|13.06326
20250215182133982|13.11862
20250215182234403|12.814
20250215182334411|13.09094
20250215182434514|13.36737
20250215182532592|14.02899
20250215182632865|13.09094
20250215182732949|13.03561
20250215182833142|13.33975
20250215182933859|13.22922
20250215183033872|12.53656
20250215183133914|13.31213
20250215183233923|12.78629
20250215183333986|13.2016
20250215183433994|13.06326
20250215183534115|13.06326
20250215183634877|13.09094
20250215183734968|13.06326
20250215183835514|13.17392
20250215183935689|13.2569
20250215184035931|12.92484
20250215184136337|13.11862
20250215184236701|13.06326
20250215184336745|13.11862
20250215184436766|13.06326
20250215184536777|12.95255
20250215184636881|13.09094
20250215184736916|12.67535
20250215184836999|13.09094
20250215184937208|13.03561
20250215185037637|13.06326
20250215185137643|12.98022
20250215185237659|13.1463
20250215185337731|13.61578
20250215185437774|13.03561
20250215185537796|13.09094
20250215185637893|12.95255
20250215185737915|12.98022
20250215185837967|13.06326
20250215185938435|13.31213
20250215190038758|13.0079
20250215190138773|14.05649
20250215190238795|13.0079
20250215190338820|12.95255
20250215190438924|13.11862
20250215190538973|13.03561
20250215190639611|13.09094
20250215190739722|13.06326
20250215190839784|13.03561
20250215190939891|13.03561
20250215191039932|13.03561
20250215191140239|13.09094
20250215191240893|13.17392
20250215191341160|12.78629
20250215191441925|12.95255
20250215191542454|13.06326
20250215191642478|12.92484
20250215191742504|13.06326
20250215191842570|13.06326
20250215191942653|12.56436
20250215192042799|13.06326
20250215192142802|12.95255
20250215192242861|13.06326
20250215192342885|13.94641
20250215192442966|13.03561
20250215192543442|13.17392
20250215192643589|13.0079
20250215192743661|13.06326
20250215192843802|12.78629
20250215192943804|13.09094
20250215193043858|13.09094
20250215193143865|12.98022
20250215193243907|13.11862
20250215193343948|13.2569
20250215193444632|13.06326
20250215193544743|13.0079
20250215193644796|13.06326
20250215193744851|12.95255
20250215193844853|13.03561
20250215193944921|12.70309
20250215194045434|13.06326
20250215194145828|13.09094
20250215194245895|13.03561
20250215194345903|13.06326
20250215194445970|13.06326
20250215194545993|13.2569
20250215194646984|13.31213
20250215194747899|13.06326
20250215194847969|13.1463
20250215194948380|12.98022
20250215195048416|13.56058
20250215195148504|13.0079
20250215195248611|13.03561
20250215195348622|13.22922
20250215195448702|13.1463
20250215195548926|13.03561
20250215195648965|13.91885
20250215195749575|13.0079
20250215195849668|13.03561
20250215195949869|12.814
20250215200049879|12.86945
20250215200149912|13.31213
20250215200249974|13.03561
20250215200350825|13.06326
20250215200450880|13.03561
20250215200550966|13.11862
20250215200650984|13.06326
20250215200751993|13.06326
20250215200852840|13.09094
20250215200952867|13.03561
20250215201052876|13.33975
20250215201152999|13.0079
20250215201253327|12.95255
20250215201353398|12.92484
20250215201453880|12.92484
20250215201553935|12.89716
20250215201654576|12.98022
20250215201754620|13.0079
20250215201854725|12.95255
20250215201954848|12.89716
20250215202054884|13.03561
20250215202154897|12.98022
20250215202254942|13.2569
20250215202355446|12.92484
20250215202455525|13.03561
20250215202552603|12.98022
20250215202652641|12.89716
20250215202752757|12.95255
20250215202852811|12.86945
20250215202952920|12.98022
20250215203052932|11.89636
20250215203152988|12.89716
20250215203253107|12.89716
20250215203353338|12.86945
20250215203453497|13.0079
20250215203553526|12.92484
20250215203653608|12.89716
20250215203753617|12.92484
20250215203853689|13.03561
20250215203953794|12.86945
20250215204053850|12.98022
20250215204153894|13.06326
20250215204253908|13.28448
20250215204353974|12.95255
20250215204453975|13.0079
20250215204553976|12.95255
20250215204654703|13.0079
20250215204754707|12.95255
20250215204854774|13.06326
20250215204954884|12.98022
20250215205054890|13.03561
20250215205154966|12.92484
20250215205254971|12.92484
20250215205355275|12.86945
20250215205455637|12.95255
20250215205555860|12.92484
20250215205655921|12.95255
20250215205755925|12.92484
20250215205855994|12.95255
20250215205955996|13.17392
20250215210056322|12.89716
20250215210156467|12.92484
20250215210256541|12.95255
20250215210356556|12.95255
20250215210457140|12.95255
20250215210557426|12.98022
20250215210657511|12.98022
20250215210757545|12.84174
20250215210858806|13.0079
20250215210958889|12.86945
20250215211058914|12.95255
20250215211158990|12.95255
20250215211259208|13.11862
20250215211359376|12.92484
20250215211459522|12.78629
20250215211559651|12.92484
20250215211700354|12.814
20250215211800562|12.78629
20250215211900591|12.73083
20250215212000672|12.78629
20250215212101937|12.78629
20250215212201940|12.78629
20250215212301973|13.1463
20250215212402110|12.78629
20250215212502129|12.84174
20250215212602368|13.09094
20250215212702380|12.86945
20250215212802611|12.89716
20250215212902637|12.814
20250215213002707|12.78629
20250215213102804|12.78629
20250215213202926|12.78629
20250215213302971|12.814
20250215213403358|12.814
20250215213503371|12.92484
20250215213603487|12.64758
20250215213703566|15.83725
20250215213803765|12.814
20250215213903861|12.84174
20250215214003967|12.78629
20250215214104157|13.78116
20250215214204809|12.67535
20250215214304919|12.814
20250215214404983|12.84174
20250215214505101|12.84174
20250215214605880|12.814
20250215214705899|12.89716
20250215214805902|13.31213
20250215214905980|12.95255
20250215215006822|12.73083
20250215215106890|12.814
20250215215206946|12.48102
20250215215307491|12.61984
20250215215407610|12.78629
20250215215507717|13.0079
20250215215607782|12.75858
20250215215707869|12.67535
20250215215807884|12.78629
20250215215907942|12.814
20250215220008605|12.75858
20250215220108618|12.67535
20250215220208696|12.70309
20250215220308810|12.73083
20250215220409166|12.75858
20250215220509401|12.67535
20250215220609402|12.84174
20250215220709405|12.84174
20250215220809724|12.78629
20250215220909807|12.75858
20250215221009811|12.20294
20250215221109870|12.73083
20250215221209975|13.06326
20250215221310486|12.78629
20250215221410539|12.814
20250215221510656|12.84174
20250215221610782|12.92484
20250215221710857|12.92484
20250215221810989|12.814
20250215221911799|12.84174
20250215222011802|12.86945
20250215222111854|12.86945
20250215222211935|12.75858
20250215222312588|12.84174
20250215222412605|12.814
20250215222512727|12.5921
20250215222624589|12.814
20250215222724621|12.84174
20250215222824742|12.95255
20250215222924773|12.75858
20250215223024783|12.814
20250215223124926|13.0079
20250215223225186|12.86945
20250215223325559|12.814
20250215223425611|12.75858
20250215223525613|12.814
20250215223625615|12.78629
20250215223725707|12.89716
20250215223825799|12.814
20250215223925881|12.814
20250215224026377|12.89716
20250215224126382|12.95255
20250215224226717|12.73083
20250215224326927|12.814
20250215224427193|12.814
20250215224527681|12.64758
20250215224627802|12.75858
20250215224727881|12.50879
20250215224827903|12.84174
20250215224927965|13.22922
20250215225027967|12.86945
20250215225127981|12.84174
20250215225228476|12.73083
20250215225328670|13.83624
20250215225428729|12.78629
20250215225528780|12.78629
20250215225628893|12.814
20250215225728964|12.814
20250215225828965|12.78629
20250215225929297|12.814
20250215230029369|12.86945
20250215230129526|13.03561
20250215230229643|12.86945
20250215230329677|12.78629
20250215230429682|12.814
20250215230529756|12.84174
20250215230629764|12.67535
20250215230729852|12.814
20250215230829866|12.814
20250215230930268|12.78629
20250215231030349|13.06326
20250215231130738|12.86945
20250215231230798|12.86945
20250215231331187|12.48102
20250215231431799|12.78629
20250215231531901|12.78629
20250215231631904|12.84174
20250215231732103|12.814
20250215231832116|13.09094
20250215231932631|12.73083
20250215232032835|12.78629
20250215232133955|12.814
20250215232234149|12.78629
20250215232334417|12.75858
20250215232434532|12.78629
20250215232534605|12.70309
20250215232634655|12.67535
20250215232734759|12.73083
20250215232834787|12.61984
20250215232934815|12.67535
20250215233034914|12.67535
20250215233134943|12.56436
20250215233235372|12.67535
20250215233335549|13.2569
20250215233435603|12.67535
20250215233535849|12.61984
20250215233635856|12.67535
20250215233735886|12.67535
20250215233835979|12.5921
20250215233936914|12.61984
20250215234036972|12.23074
20250215234137115|12.67535
20250215234237554|12.64758
20250215234337635|12.67535
20250215234437676|12.5921
20250215234537759|12.70309
20250215234637811|12.61984
20250215234737844|12.67535
20250215234837899|12.5921
20250215234937974|12.70309
20250215235038712|12.64758
20250215235138935|12.67535
20250215235239622|13.2569
20250215235339965|12.70309
20250215235440519|12.70309
20250215235540626|12.814
20250215235640876|12.64758
20250215235740887|12.73083
20250215235840991|12.64758
20250215235941994|12.64758