20250216000042446|12.64758
20250216000142827|12.64758
20250216000242938|12.73083
20250216000342996|13.36737
20250216000443560|12.64758
20250216000543645|12.67535
20250216000643860|12.64758
20250216000743928|12.61984
20250216000843986|12.5921
20250216000944101|12.64758
20250216001044991|12.61984
20250216001144995|11.75681
20250216001245117|12.45322
20250216001345571|12.61984
20250216001445670|12.56436
20250216001545766|12.64758
20250216001645853|12.92484
20250216001745934|12.50879
20250216001845986|12.73083
20250216001946107|12.78629
20250216002046223|12.53656
20250216002146264|12.61984
20250216002246715|12.64758
20250216002346769|12.814
20250216002446809|12.70309
20250216002546916|12.86945
20250216002731596|12.75858
20250216002831791|12.5921
20250216002931804|12.75858
20250216003031915|12.5921
20250216003132199|12.50879
20250216003232894|12.64758
20250216003332965|12.61984
20250216003432969|12.5921
20250216003533427|12.5921
20250216003633933|12.5921
20250216003734430|12.78629
20250216003834782|12.67535
20250216003934807|12.67535
20250216004034888|12.67535
20250216004135364|12.5921
20250216004235830|12.45322
20250216004335993|12.39764
20250216004436966|12.50879
20250216004537338|12.50879
20250216004637591|12.5921
20250216004737615|12.53656
20250216004837639|12.56436
20250216004937758|12.31424
20250216005037778|12.67535
20250216005137812|12.5921
20250216005237835|13.47781
20250216005337911|12.78629
20250216005437935|13.06326
20250216005538590|12.5921
20250216005638637|12.53656
20250216005738659|12.48102
20250216005838753|12.25861
20250216005938762|12.53656
20250216010038845|12.53656
20250216010138848|12.64758
20250216010238868|12.50879
20250216010338887|12.50879
20250216010438975|12.61984
20250216010539467|12.61984
20250216010639667|12.56436
20250216010739793|12.53656
20250216010839911|12.64758
20250216010939937|13.1463
20250216011040217|12.50879
20250216011140402|12.67535
20250216011240657|12.42545
20250216011340770|12.53656
20250216011440802|13.33975
20250216011540892|12.64758
20250216011640918|12.5921
20250216011740941|12.75858
20250216011841346|12.06366
20250216011941715|12.45322
20250216012041775|12.53656
20250216012141791|12.64758
20250216012241844|12.45322
20250216012341932|12.17511
20250216012441940|12.48102
20250216012541993|12.53656
20250216012642710|12.5921
20250216012742742|12.48102
20250216012842844|12.84174
20250216012942902|12.73083
20250216013042942|12.53656
20250216013143518|12.53656
20250216013243678|12.56436
20250216013343682|12.53656
20250216013443730|12.50879
20250216013543781|12.53656
20250216013643861|12.45322
20250216013743944|12.64758
20250216013844513|12.31424
20250216013944908|12.42545
20250216014044979|12.61984
20250216014144991|12.56436
20250216014245977|12.50879
20250216014346279|12.53656
20250216014446418|12.28644
20250216014546558|12.53656
20250216014646642|12.95255
20250216014746673|12.45322
20250216014846961|12.25861
20250216014947364|12.53656
20250216015047612|12.50879
20250216015147648|12.53656
20250216015247652|12.39764
20250216015347735|15.23608
20250216015447753|12.34204
20250216015547779|12.78629
20250216015647967|12.31424
20250216015747993|12.31424
20250216015848774|12.31424
20250216015948843|12.39764
20250216020048864|12.23074
20250216020148982|12.17511
20250216020249124|12.25861
20250216020349172|12.34204
20250216020449333|12.39764
20250216020549667|11.14078
20250216020649729|12.28644
20250216020750145|12.25861
20250216020850409|12.39764
20250216020950625|12.28644
20250216021050648|12.34204
20250216021151109|12.34204
20250216021251397|12.25861
20250216021351700|12.17511
20250216021451777|12.23074
20250216021552193|11.92429
20250216021652354|13.11862
20250216021752687|12.39764
20250216021852721|11.95215
20250216021953183|12.09155
20250216022053709|12.36987
20250216022153782|12.11938
20250216022253817|12.11938
20250216022354233|11.28104
20250216022454822|12.75858
20250216022554862|12.25861
20250216022654950|12.11938
20250216022752592|12.23074
20250216022852642|12.25861
20250216022952668|12.17511
20250216023052746|12.17511
20250216023152758|12.11938
20250216023252797|11.81265
20250216023352813|12.20294
20250216023452926|12.14725
20250216023552978|11.92429
20250216023652992|12.09155
20250216023753555|12.11938
20250216023853664|12.03577
20250216023953735|12.11938
20250216024053803|12.03577
20250216024153826|12.42545
20250216024253891|12.09155
20250216024353922|12.09155
20250216024453936|12.31424
20250216024554381|12.00793
20250216024654402|12.09155
20250216024754833|12.06366
20250216024854899|12.11938
20250216024955369|12.03577
20250216025055622|12.09155
20250216025155817|12.00793
20250216025255928|12.14725
20250216025356254|12.06366
20250216025456602|12.09155
20250216025556709|11.95215
20250216025656738|12.23074
20250216025757278|12.17511
20250216025857346|12.31424
20250216025957743|12.34204
20250216030057806|12.28644
20250216030157826|12.25861
20250216030257842|12.25861
20250216030358664|12.39764
20250216030458669|12.34204
20250216030559107|12.36987
20250216030659122|12.31424
20250216030759629|12.39764
20250216030859665|11.53314
20250216031000810|12.36987
20250216031100892|12.20294
20250216031200926|12.45322
20250216031300938|12.45322
20250216031401430|12.34204
20250216031501533|12.31424
20250216031601631|12.45322
20250216031701648|12.31424
20250216031802565|12.31424
20250216031902638|12.31424
20250216032002673|12.20294
20250216032102804|12.17511
20250216032203208|12.23074
20250216032303444|12.23074
20250216032403495|12.14725
20250216032503518|12.09155
20250216032604314|12.09155
20250216032704368|12.23074
20250216032804524|12.39764
20250216032904628|12.17511
20250216033004647|12.36987
20250216033104674|12.17511
20250216033204761|12.25861
20250216033304794|11.75681
20250216033404878|12.00793
20250216033504947|12.14725
20250216033605840|11.86847
20250216033705919|12.00793
20250216033805941|12.11938
20250216033906141|11.95215
20250216034006461|12.03577
20250216034106504|11.19687
20250216034206520|12.11938
20250216034306580|12.03577
20250216034406879|12.09155
20250216034506939|12.17511
20250216034606996|12.09155
20250216034707427|12.03577
20250216034807528|11.98007
20250216034907598|12.36987
20250216035007856|11.89636
20250216035107951|12.11938
20250216035208757|12.00793
20250216035308767|11.89636
20250216035408862|11.98007
20250216035508886|12.25861
20250216035608974|12.20294
20250216035709421|11.95215
20250216035809437|11.95215
20250216035909641|12.06366
20250216040009756|12.25861
20250216040109767|11.98007
20250216040209942|12.06366
20250216040309975|11.7009
20250216040409988|12.36987
20250216040510710|11.95215
20250216040610794|11.98007
20250216040710893|12.28644
20250216040810900|12.17511
20250216040911476|12.14725
20250216041011497|12.11938
20250216041111529|12.36987
20250216041211595|12.17511
20250216041311996|12.09155
20250216041412147|12.03577
20250216041512471|12.36987
20250216041612487|12.17511
20250216041712953|12.06366
20250216041812979|12.17511
20250216041913498|12.11938
20250216042013594|12.17511
20250216042113992|11.81265
20250216042214714|12.20294
20250216042314731|12.14725
20250216042414769|11.95215
20250216042514996|12.25861
20250216042615222|12.11938
20250216042715543|12.17511
20250216042812588|12.20294
20250216042912653|12.23074
20250216043012654|12.25861
20250216043112663|12.39764
20250216043212999|12.31424
20250216043313124|12.23074
20250216043413850|12.11938
20250216043513896|12.17511
20250216043613988|12.03577
20250216043714478|12.09155
20250216043814918|12.03577
20250216043914944|12.00793
20250216044014968|12.14725
20250216044115771|12.5921
20250216044215871|12.09155
20250216044315918|12.23074
20250216044415998|12.03577
20250216044516585|12.11938
20250216044616662|10.94406
20250216044716732|12.28644
20250216044816769|12.23074
20250216044916950|12.23074
20250216045017503|12.20294
20250216045117527|12.11938
20250216045217734|12.17511
20250216045317757|12.17511
20250216045417860|12.11938
20250216045517938|12.17511
20250216045617990|12.31424
20250216045718157|12.73083
20250216045818265|12.31424
20250216045918933|12.23074
20250216050018967|12.31424
20250216050118978|12.23074
20250216050219400|12.42545
20250216050319560|12.31424
20250216050419601|12.36987
20250216050519620|12.28644
20250216050619633|12.36987
20250216050719852|12.31424
20250216050819973|12.31424
20250216050920462|12.09155
20250216051020647|12.31424
20250216051120853|12.25861
20250216051220920|12.31424
20250216051320932|12.25861
20250216051421586|12.34204
20250216051521651|12.25861
20250216051621766|12.25861
20250216051721854|12.31424
20250216051821866|12.28644
20250216051921943|12.28644
20250216052021978|12.28644
20250216052122177|12.11938
20250216052222971|12.39764
20250216052322998|12.28644
20250216052423644|12.23074
20250216052523923|12.31424
20250216052623970|12.39764
20250216052724443|12.34204
20250216052824509|12.34204
20250216052924544|12.28644
20250216053024663|12.39764
20250216053124782|12.17511
20250216053224856|12.00793
20250216053324924|11.95215
20250216053425643|12.25861
20250216053525750|12.23074
20250216053625841|12.28644
20250216053725913|12.34204
20250216053825989|12.31424
20250216053926742|12.23074
20250216054026768|12.61984
20250216054126892|12.36987
20250216054226950|12.25861
20250216054327658|12.48102
20250216054427808|12.50879
20250216054527885|12.31424
20250216054627892|11.19687
20250216054727940|12.09155
20250216054828603|12.31424
20250216054928650|12.28644
20250216055028739|12.25861
20250216055128860|12.36987
20250216055228927|12.50879
20250216055328928|12.36987
20250216055428942|12.28644
20250216055529318|11.98007
20250216055629364|12.03577
20250216055729462|11.58908
20250216055829752|12.17511
20250216055929796|12.11938
20250216060029889|12.11938
20250216060129891|12.23074
20250216060229992|12.23074
20250216060330102|11.39316
20250216060430121|12.17511
20250216060530606|12.09155
20250216060630658|12.17511
20250216060730678|12.14725
20250216060830760|12.17511
20250216060930789|12.50879
20250216061030867|12.50879
20250216061130871|12.25861
20250216061230882|12.25861
20250216061330948|11.98007
20250216061430982|12.20294
20250216061531843|12.14725
20250216061631957|12.17511
20250216061731978|12.09155
20250216061832596|12.17511
20250216061932802|11.47714
20250216062032826|10.85968
20250216062132852|12.28644
20250216062233714|12.17511
20250216062333808|12.17511
20250216062433865|12.25861
20250216062533882|12.11938
20250216062633998|12.39764
20250216062734269|12.23074
20250216062831582|12.39764
20250216062931598|12.28644
20250216063031623|12.17511
20250216063131726|12.23074
20250216063231772|12.17511
20250216063331812|12.25861
20250216063431905|12.50879
20250216063531947|12.31424
20250216063632400|12.28644
20250216063732937|12.03577
20250216063832991|12.20294
20250216063933933|12.09155
20250216064034278|12.03577
20250216064134977|12.11938
20250216064234996|12.14725
20250216064335595|11.95215
20250216064435637|11.92429
20250216064535873|11.95215
20250216064635905|11.98007
20250216064735957|11.92429
20250216064835988|11.89636
20250216064936106|11.95215
20250216065036198|11.72885
20250216065136335|11.11267
20250216065236614|11.84058
20250216065336725|11.75681
20250216065436965|11.56113
20250216065537275|11.47714
20250216065637723|11.47714
20250216065737790|11.7847
20250216065837846|11.30908
20250216065937851|11.7847
20250216070037869|11.75681
20250216070137913|11.7009
20250216070238105|11.95215
20250216070338526|11.89636
20250216070438646|11.86847
20250216070538967|11.95215
20250216070638998|11.47714
20250216070739910|11.84058
20250216070839998|11.67297
20250216070940108|12.00793
20250216071040368|11.86847
20250216071140935|11.7009
20250216071241547|11.84058
20250216071341607|11.42117
20250216071441619|11.89636
20250216071541661|10.60614
20250216071641740|12.36987
20250216071741754|11.95215
20250216071841797|11.86847
20250216071941817|11.64499
20250216072041864|11.89636
20250216072141923|11.7847
20250216072242388|11.98007
20250216072342803|11.7847
20250216072442804|11.7847
20250216072543905|11.84058
20250216072643999|11.84058
20250216072744291|11.84058
20250216072844315|12.03577
20250216072944380|11.95215
20250216073044403|13.53302
20250216073144518|11.92429
20250216073244729|11.75681
20250216073344793|11.92429
20250216073444871|11.98007
20250216073544981|11.92429
20250216073644991|11.81265
20250216073745271|12.00793
20250216073845528|11.92429
20250216073945536|11.98007
20250216074045605|11.89636
20250216074145864|11.95215
20250216074245891|12.03577
20250216074346487|11.89636
20250216074446496|11.56113
20250216074546535|11.75681
20250216074646584|12.11938
20250216074746611|11.81265
20250216074846732|11.56113
20250216074946851|11.61703
20250216075046916|12.00793
20250216075147251|11.81265
20250216075247783|11.95215
20250216075347808|12.11938
20250216075447814|11.75681
20250216075547863|12.53656
20250216075647865|12.06366
20250216075747913|11.67297
20250216075847936|11.95215
20250216075948508|11.95215
20250216080048606|11.86847
20250216080148846|12.14725
20250216080248892|11.81265
20250216080349550|12.06366
20250216080449630|11.7847
20250216080549675|12.00793
20250216080649788|11.89636
20250216080749918|12.06366
20250216080849996|12.09155
20250216080950114|12.03577
20250216081050898|12.20294
20250216081150970|12.03577
20250216081250992|11.86847
20250216081351481|11.98007
20250216081451839|12.14725
20250216081551888|11.98007
20250216081651920|12.14725
20250216081751921|11.7009
20250216081852190|12.09155
20250216081952281|12.17511
20250216082052371|12.11938
20250216082152919|11.75681
20250216082253101|12.17511
20250216082353746|12.11938
20250216082453829|12.25861
20250216082553894|12.31424
20250216082653918|12.09155
20250216082753921|12.14725
20250216082852576|12.23074
20250216082952799|12.06366
20250216083052842|12.11938
20250216083152931|12.17511
20250216083252951|12.20294
20250216083352980|12.17511
20250216083453471|11.16879
20250216083553818|12.14725
20250216083653874|13.61578
20250216083753903|12.09155
20250216083853914|12.20294
20250216083954789|12.25861
20250216084054889|12.14725
20250216084154971|12.23074
20250216084255809|12.25861
20250216084355899|11.95215
20250216084455970|12.11938
20250216084556931|12.17511
20250216084656964|12.14725
20250216084757546|12.09155
20250216084857890|11.7847
20250216084957933|11.95215
20250216085057979|12.11938
20250216085157984|12.14725
20250216085258249|11.84058
20250216085358845|11.28104
20250216085458928|12.17511
20250216085558992|12.06366
20250216085659105|12.17511
20250216085759158|12.17511
20250216085859547|12.20294
20250216085959656|12.39764
20250216090059729|12.20294
20250216090159758|12.17511
20250216090259851|12.17511
20250216090359917|12.11938
20250216090500372|12.17511
20250216090600486|12.25861
20250216090700602|12.25861
20250216090800657|12.06366
20250216090900719|12.25861
20250216091000721|12.34204
20250216091100786|12.23074
20250216091200838|12.23074
20250216091300931|12.25861
20250216091400992|12.48102
20250216091501881|12.23074
20250216091601935|12.42545
20250216091702585|12.42545
20250216091803138|12.36987
20250216091903477|12.17511
20250216092003526|24.44794
20250216092103536|12.28644
20250216092204625|12.28644
20250216092304744|12.31424
20250216092404785|12.50879
20250216092504856|12.84174
20250216092605209|12.28644
20250216092705501|12.36987
20250216092805504|12.28644
20250216092905533|12.31424
20250216093005621|12.34204
20250216093105655|12.39764
20250216093205740|12.36987
20250216093305775|12.45322
20250216093405804|12.5921
20250216093505895|13.36737
20250216093605915|12.73083
20250216093705957|12.06366
20250216093806584|12.45322
20250216093906605|12.61984
20250216094006653|12.5921
20250216094106743|12.45322
20250216094206775|12.50879
20250216094306877|12.61984
20250216094406895|12.53656
20250216094506935|12.53656
20250216094607228|12.50879
20250216094707634|12.56436
20250216094807652|12.67535
20250216094907733|12.56436
20250216095007995|12.67535
20250216095108325|12.61984
20250216095208385|12.64758
20250216095308709|12.61984
20250216095408773|12.50879
20250216095508818|12.67535
20250216095608873|12.64758
20250216095708995|12.67535
20250216095809533|12.67535
20250216095909534|12.67535
20250216100009634|12.23074
20250216100109698|10.91595
20250216100209740|12.67535
20250216100309994|12.84174
20250216100409996|12.64758
20250216100510514|12.86945
20250216100610627|12.64758
20250216100710938|11.7847
20250216100810974|12.78629
20250216100911362|14.38635
20250216101011484|12.53656
20250216101111799|12.70309
20250216101211909|12.70309
20250216101312283|12.67535
20250216101412930|12.64758
20250216101512979|12.78629
20250216101613382|12.73083
20250216101713423|12.814
20250216101813492|12.61984
20250216101913612|13.03561
20250216102013636|12.78629
20250216102114718|12.89716
20250216102214841|12.56436
20250216102314855|12.814
20250216102414921|12.78629
20250216102515659|12.75858
20250216102615754|12.78629
20250216102715755|12.73083
20250216102815877|12.75858
20250216102909661|12.67535
20250216103009680|12.75858
20250216103109774|12.814
20250216103209888|12.42545
20250216103309892|12.84174
20250216103409900|12.70309
20250216103509964|12.64758
20250216103609983|12.53656
20250216103710584|12.73083
20250216103810893|12.73083
20250216103910898|12.73083
20250216104010901|12.70309
20250216104110934|12.75858
20250216104211134|12.67535
20250216104311867|12.814
20250216104411906|12.78629
20250216104511990|12.73083
20250216104612226|12.73083
20250216104712229|12.64758
20250216104812248|12.73083
20250216104912894|12.70309
20250216105012949|12.814
20250216105112972|12.814
20250216105213757|12.75858
20250216105313847|12.75858
20250216105413882|12.73083
20250216105513966|12.814
20250216105613987|12.67535
20250216105714814|12.78629
20250216105814856|12.814
20250216105914877|12.78629
20250216110014984|12.73083
20250216110115448|12.73083
20250216110215968|12.78629
20250216110315992|12.73083
20250216110416213|12.75858
20250216110516937|12.814
20250216110617718|12.814
20250216110717761|12.814
20250216110817995|12.78629
20250216110917996|12.78629
20250216111018955|12.78629
20250216111119514|12.814
20250216111219542|13.67093
20250216111319974|12.75858
20250216111419983|12.95255
20250216111520353|12.78629
20250216111620771|12.75858
20250216111720903|12.814
20250216111821229|12.5921
20250216111921266|12.75858
20250216112021899|10.26712
20250216112121933|12.814
20250216112221985|12.814
20250216112322395|13.0079
20250216112422679|12.75858
20250216112522744|12.98022
20250216112622766|12.86945
20250216112722780|12.814
20250216112822856|12.86945
20250216112922939|12.84174
20250216113023215|12.70309
20250216113123490|12.814
20250216113223724|12.86945
20250216113323791|12.95255
20250216113423800|12.86945
20250216113523827|12.86945
20250216113623904|12.84174
20250216113723934|12.89716
20250216113824172|12.67535
20250216113924491|13.22922
20250216114024585|12.86945
20250216114124659|12.92484
20250216114224776|12.78629
20250216114324875|12.814
20250216114424899|12.86945
20250216114524947|12.92484
20250216114625345|13.03561
20250216114725968|12.98022
20250216114826398|13.1463
20250216114926723|12.92484
20250216115026888|12.92484
20250216115126937|12.73083
20250216115226968|12.98022
20250216115327516|13.0079
20250216115427834|12.95255
20250216115527865|12.92484
20250216115627938|12.89716
20250216115727996|12.92484
20250216115828723|13.5054
20250216115928747|12.98022
20250216120028782|12.95255
20250216120128892|12.95255
20250216120228912|12.98022
20250216120328999|12.17511
20250216120429537|12.95255
20250216120529948|13.06326
20250216120630593|12.98022
20250216120730594|13.1463
20250216120830636|12.67535
20250216120930741|12.67535
20250216121030779|14.08401
20250216121130888|12.92484
20250216121230922|12.95255
20250216121330966|12.92484
20250216121431557|12.98022
20250216121531602|13.09094
20250216121631941|12.92484
20250216121731956|12.95255
20250216121831993|13.0079
20250216121932241|11.95215
20250216122032484|12.89716
20250216122132605|13.22922
20250216122232726|12.95255
20250216122332730|13.06326
20250216122432797|12.95255
20250216122532920|13.0079
20250216122633767|13.53302
20250216122733880|12.95255
20250216122834216|12.95255
20250216122928742|12.89716
20250216123028796|12.86945
20250216123128912|12.98022
20250216123228977|13.03561
20250216123328980|12.92484
20250216123428997|13.11862
20250216123529438|12.98022
20250216123629700|12.95255
20250216123729754|12.95255
20250216123829761|13.7536
20250216123929787|13.0079
20250216124029824|13.0079
20250216124129868|12.95255
20250216124229909|13.03561
20250216124329969|13.0079
20250216124429978|13.0079
20250216124530791|12.92484
20250216124630855|12.92484
20250216124730923|13.0079
20250216124830932|12.98022
20250216124930940|12.98022
20250216125031128|13.06326
20250216125131168|12.98022
20250216125231244|12.45322
20250216125331701|13.0079
20250216125431772|13.0079
20250216125531862|12.84174
20250216125631874|13.03561
20250216125731933|13.0079
20250216125831948|13.03561
20250216125931956|12.98022
20250216130032650|12.95255
20250216130132927|13.1463
20250216130232928|12.98022
20250216130332954|13.09094
20250216130433107|13.61578
20250216130533116|13.09094
20250216130633949|13.0079
20250216130734585|13.28448
20250216130835104|13.2569
20250216130935881|13.06326
20250216131035892|12.70309
20250216131136110|13.06326
20250216131236515|13.0079
20250216131336536|13.0079
20250216131436538|13.22922
20250216131536878|13.06326
20250216131636966|13.33975
20250216131736976|13.11862
20250216131837274|13.17392
20250216131937382|13.11862
20250216132037673|13.09094
20250216132137792|13.33975
20250216132238153|13.33975
20250216132338806|13.09094
20250216132438825|13.1463
20250216132538867|13.11862
20250216132638995|13.09094
20250216132739106|13.36737
20250216132839435|13.09094
20250216132939519|13.5054
20250216133039580|12.45322
20250216133139757|13.2016
20250216133239800|13.06326
20250216133339875|13.03561
20250216133439889|13.17392
20250216133539905|13.06326
20250216133639948|13.09094
20250216133739969|13.17392
20250216133840360|13.11862
20250216133940452|12.36987
20250216134040476|13.0079
20250216134140508|13.17392
20250216134240524|13.17392
20250216134340598|13.17392
20250216134440610|13.80872
20250216134540732|14.2215
20250216134640799|13.1463
20250216134740914|13.1463
20250216134841215|13.09094
20250216134941596|13.28448
20250216135041760|13.03561
20250216135141788|13.0079
20250216135241807|13.09094
20250216135341892|13.17392
20250216135441910|13.1463
20250216135541928|13.36737
20250216135642163|13.2016
20250216135742396|13.2569
20250216135842486|13.22922
20250216135942519|13.11862
20250216140042593|13.36737
20250216140142909|13.2016
20250216140242934|13.17392
20250216140343411|12.53656
20250216140443768|13.33975
20250216140543997|13.11862
20250216140644831|13.45023
20250216140744880|13.22922
20250216140844971|13.22922
20250216140945177|13.22922
20250216141045513|13.2569
20250216141145515|13.22922
20250216141245601|13.33975
20250216141346986|13.2569
20250216141447627|13.31213
20250216141547729|12.50879
20250216141647906|13.2569
20250216141747988|13.2569
20250216141848121|13.2569
20250216141948243|12.814
20250216142048258|13.56058
20250216142148260|13.2016
20250216142248318|13.28448
20250216142348690|13.2016
20250216142448772|13.31213
20250216142549188|13.22922
20250216142649601|13.2569
20250216142749729|13.22922
20250216142849991|13.22922
20250216142945590|13.47781
20250216143045641|13.36737
20250216143145833|13.31213
20250216143245936|13.2569
20250216143345972|13.2569
20250216143446184|13.1463
20250216143546239|13.2569
20250216143646579|13.5054
20250216143746674|13.09094
20250216143846727|13.2569
20250216143946782|13.61578
20250216144046900|13.28448
20250216144146943|12.67535
20250216144247624|13.31213
20250216144347724|13.36737
20250216144447912|13.33975
20250216144547998|13.36737
20250216144648290|13.2569
20250216144748841|13.28448
20250216144848988|13.31213
20250216144949106|13.31213
20250216145049565|13.5054
20250216145149626|13.33975
20250216145249743|13.22922
20250216145349875|13.39499
20250216145449902|13.36737
20250216145549960|13.33975
20250216145649980|13.39499
20250216145750383|13.36737
20250216145850642|13.11862
20250216145950874|13.47781
20250216150050927|13.42258
20250216150151350|13.47781
20250216150251460|13.39499
20250216150351666|13.42258
20250216150451668|13.53302
20250216150551720|13.5054
20250216150652782|13.5054
20250216150752795|13.69849
20250216150852839|13.5882
20250216150952940|13.5054
20250216151053917|13.64334
20250216151153979|13.47781
20250216151254889|13.31213
20250216151354988|13.56058
20250216151455917|14.05649
20250216151555978|13.64334
20250216151655996|13.61578
20250216151756613|13.5054
20250216151856733|13.5054
20250216151956922|13.45023
20250216152057112|13.5054
20250216152157527|13.22922
20250216152257615|13.5054
20250216152357665|13.47781
20250216152457774|13.22922
20250216152557868|18.66656
20250216152657952|13.5054
20250216152758739|13.64334
20250216152858750|13.47781
20250216152958811|13.0079
20250216153058855|13.47781
20250216153158861|13.53302
20250216153258983|13.33975
20250216153359414|13.47781
20250216153459531|13.42258
20250216153559535|13.31213
20250216153659926|13.47781
20250216153759980|13.5054
20250216153900332|13.36737
20250216154000384|14.30392
20250216154100554|13.36737
20250216154200602|13.45023
20250216154300724|13.42258
20250216154400789|13.47781
20250216154500912|13.45023
20250216154601309|13.80872
20250216154701992|13.42258
20250216154802938|13.31213
20250216154903212|13.36737
20250216155003265|13.47781
20250216155103269|13.42258
20250216155203348|13.47781
20250216155303888|13.39499
20250216155403902|13.42258
20250216155503931|13.33975
20250216155603945|13.2569
20250216155704109|13.36737
20250216155804190|13.47781
20250216155904225|13.36737
20250216160004241|13.47781
20250216160104244|13.42258
20250216160204799|13.36737
20250216160304845|13.45023
20250216160404923|13.47781
20250216160504941|13.36737
20250216160604962|13.42258
20250216160705371|13.39499
20250216160805658|13.67093
20250216160905928|13.36737
20250216161006395|13.39499
20250216161106499|13.39499
20250216161206519|13.45023
20250216161306543|13.45023
20250216161406873|13.42258
20250216161506893|13.36737
20250216161606935|13.39499
20250216161707586|13.39499
20250216161807595|13.2569
20250216161907634|13.39499
20250216162007992|13.33975
20250216162108107|13.39499
20250216162208753|17.22662
20250216162308850|13.42258
20250216162408870|13.47781
20250216162508950|13.39499
20250216162609465|13.36737
20250216162709820|13.39499
20250216162809860|13.39499
20250216162909896|13.47781
20250216163005611|13.45023
20250216163105631|13.39499
20250216163205676|13.39499
20250216163305677|13.2569
20250216163405802|13.5882
20250216163505867|13.31213
20250216163605964|13.09094
20250216163706992|13.1463
20250216163807788|13.47781
20250216163907856|13.47781
20250216164007894|13.39499
20250216164108400|13.42258
20250216164208503|13.42258
20250216164308534|13.42258
20250216164408866|13.36737
20250216164508870|13.36737
20250216164608983|13.39499
20250216164709611|13.36737
20250216164809641|13.42258
20250216164909898|13.36737
20250216165009989|13.61578
20250216165109990|13.33975
20250216165210348|13.47781
20250216165310386|13.42258
20250216165410504|13.42258
20250216165510537|13.42258
20250216165610606|13.2569
20250216165710638|13.36737
20250216165810858|13.39499
20250216165910967|13.39499
20250216170010981|13.67093
20250216170111321|13.36737
20250216170211356|14.13898
20250216170311830|13.36737
20250216170411845|13.45023
20250216170512361|13.45023
20250216170612979|14.16653
20250216170712997|13.47781
20250216170813165|13.33975
20250216170913343|13.5054
20250216171013364|13.42258
20250216171113830|13.36737
20250216171213902|13.42258
20250216171314383|13.39499
20250216171414534|13.61578
20250216171514769|13.5054
20250216171614864|13.5054
20250216171715191|13.47781
20250216171815471|13.53302
20250216171915603|13.47781
20250216172015918|13.47781
20250216172115998|13.45023
20250216172216939|13.42258
20250216172316969|13.45023
20250216172417164|13.39499
20250216172517259|13.39499
20250216172617609|13.45023
20250216172717695|13.5054
20250216172817814|13.42258
20250216172917913|13.09094
20250216173017923|13.47781
20250216173117962|13.53302
20250216173217970|13.47781
20250216173318912|13.5054
20250216173419221|13.39499
20250216173519259|13.45023
20250216173619731|13.53302
20250216173719800|13.5054
20250216173819913|13.5054
20250216173919962|13.47781
20250216174019976|13.5054
20250216174119984|13.45023
20250216174220411|13.78116
20250216174320531|13.53302
20250216174420859|13.5882
20250216174520930|13.7536
20250216174620992|13.61578
20250216174721326|13.56058
20250216174821407|13.5882
20250216174921468|13.69849
20250216175021480|13.61578
20250216175121973|13.64334
20250216175222583|13.28448
20250216175322673|13.56058
20250216175422724|13.28448
20250216175522740|13.47781
20250216175622756|13.56058
20250216175722926|13.1463
20250216175822948|13.61578
20250216175923856|13.28448
20250216180023894|13.56058
20250216180123901|13.56058
20250216180223998|13.36737
20250216180324116|13.53302
20250216180424674|13.53302
20250216180524739|13.53302
20250216180624859|13.31213
20250216180724927|13.36737
20250216180824935|13.5054
20250216180924952|13.56058
20250216181025390|13.5054
20250216181125435|13.53302
20250216181225640|13.64334
20250216181325749|13.47781
20250216181425769|13.5882
20250216181525847|13.53302
20250216181625891|13.45023
20250216181725992|13.36737
20250216181826148|13.36737
20250216181926465|13.53302
20250216182026493|13.5054
20250216182126495|13.5054
20250216182226603|13.53302
20250216182326621|13.53302
20250216182426642|13.53302
20250216182526737|13.53302
20250216182626886|13.56058
20250216182726946|13.53302
20250216182827361|13.5054
20250216182927927|13.53302
20250216183102614|13.53302
20250216183202632|13.2569
20250216183302665|13.67093
20250216183402764|13.09094
20250216183502777|13.64334
20250216183602884|13.5054
20250216183702912|13.47781
20250216183802919|13.45023
20250216183902929|13.78116
20250216184002973|13.61578
20250216184102986|13.53302
20250216184203930|13.47781
20250216184303991|13.42258
20250216184404863|13.5054
20250216184504978|13.5054
20250216184605340|13.5054
20250216184705398|13.5054
20250216184805881|13.39499
20250216184905963|13.64334
20250216185005985|13.5054
20250216185105991|13.5054
20250216185206668|13.56058
20250216185306799|13.5054
20250216185406902|13.5054
20250216185507258|13.64334
20250216185607638|13.47781
20250216185707742|13.64334
20250216185807950|13.36737
20250216185908539|13.64334
20250216190008723|13.5054
20250216190108774|13.42258
20250216190208892|13.5054
20250216190308898|13.45023
20250216190408989|13.47781
20250216190509115|13.5054
20250216190609383|13.33975
20250216190709481|13.36737
20250216190809488|13.64334
20250216190909817|13.5054
20250216191009857|13.53302
20250216191109869|13.91885
20250216191210803|13.47781
20250216191310846|13.53302
20250216191410865|13.53302
20250216191510935|13.5054
20250216191611747|13.53302
20250216191711761|13.47781
20250216191811808|13.64334
20250216191911844|14.71567
20250216192012550|13.42258
20250216192112740|13.5054
20250216192212785|13.47781
20250216192312810|13.53302
20250216192413937|13.47781
20250216192514267|13.45023
20250216192614597|13.47781
20250216192714631|13.39499
20250216192814809|13.47781
20250216192914988|13.33975
20250216193015496|12.50879
20250216193115605|13.5054
20250216193215677|13.5054
20250216193315723|13.36737
20250216193415763|13.36737
20250216193515847|13.5054
20250216193615876|13.67093
20250216193716471|13.64334
20250216193816517|13.53302
20250216193916735|13.47781
20250216194016963|13.45023
20250216194117787|13.45023
20250216194217817|13.61578
20250216194317877|13.5054
20250216194417999|13.5054
20250216194518487|13.36737
20250216194618525|13.39499
20250216194718539|13.06326
20250216194818603|13.47781
20250216194918607|13.36737
20250216195018645|13.45023
20250216195118660|13.17392
20250216195218777|13.42258
20250216195318940|13.47781
20250216195418944|13.5054
20250216195519909|13.47781
20250216195619969|13.47781
20250216195719980|13.47781
20250216195820263|13.09094
20250216195920268|13.53302
20250216200020634|13.39499
20250216200120805|13.42258
20250216200220853|13.5054
20250216200320895|13.5054
20250216200421192|13.47781
20250216200521228|13.56058
20250216200621921|13.5054
20250216200721988|13.31213
20250216200822478|13.78116
20250216200922595|13.45023
20250216201022619|13.22922
20250216201122638|13.53302
20250216201222647|13.47781
20250216201322733|13.39499
20250216201422841|13.36737
20250216201522850|13.47781
20250216201622906|14.16653
20250216201722919|13.5882
20250216201822987|13.47781
20250216201923602|13.47781
20250216202023640|13.5054
20250216202123727|13.5054
20250216202223736|13.5054
20250216202323799|13.47781
20250216202423804|13.47781
20250216202523950|13.5054
20250216202624454|13.5054
20250216202724606|13.53302
20250216202824643|13.7536
20250216202924656|13.80872
20250216203024658|12.73083
20250216203136593|13.39499
20250216203236653|13.45023
20250216203336677|13.64334
20250216203436755|13.91885
20250216203536759|13.45023
20250216203636791|13.47781
20250216203736846|13.09094
20250216203836910|13.45023
20250216203936974|13.5054
20250216204036994|13.47781
20250216204137513|13.47781
20250216204237618|13.45023
20250216204337731|13.36737
20250216204437858|13.47781
20250216204537981|13.45023
20250216204637992|13.53302
20250216204738541|13.47781
20250216204838661|13.47781
20250216204938851|13.31213
20250216205038961|13.45023
20250216205138974|13.5054
20250216205239289|13.5054
20250216205339392|13.5054
20250216205439929|13.5882
20250216205539943|13.36737
20250216205639948|13.22922
20250216205740211|13.39499
20250216205840266|13.61578
20250216205940729|13.36737
20250216210040814|13.5054
20250216210140840|13.45023
20250216210240912|13.5054
20250216210341347|14.16653
20250216210441363|13.2016
20250216210541486|13.47781
20250216210641878|13.39499
20250216210741934|13.56058
20250216210842333|13.53302
20250216210942942|13.47781
20250216211043440|13.2016
20250216211143721|13.42258
20250216211243776|13.56058
20250216211343793|13.28448
20250216211443815|13.31213
20250216211543889|13.1463
20250216211644300|13.36737
20250216211744386|13.1463
20250216211844784|13.47781
20250216211944818|13.33975
20250216212045273|13.36737
20250216212145519|13.39499
20250216212245772|13.36737
20250216212345786|13.36737
20250216212445848|13.33975
20250216212545911|13.36737
20250216212645966|13.36737
20250216212746610|13.28448
20250216212847361|13.36737
20250216212947392|13.2016
20250216213047872|13.33975
20250216213147882|13.36737
20250216213247914|13.39499
20250216213347992|13.33975
20250216213448138|13.36737
20250216213548257|13.47781
20250216213648517|13.31213
20250216213748632|13.28448
20250216213848666|13.36737
20250216213948725|13.33975
20250216214048802|13.33975
20250216214148886|13.39499
20250216214248906|13.36737
20250216214349193|13.42258
20250216214449481|13.33975
20250216214549539|13.5054
20250216214649900|13.36737
20250216214750179|13.39499
20250216214850244|13.33975
20250216214950686|13.2016
20250216215050780|13.33975
20250216215150838|13.7536
20250216215250902|13.39499
20250216215351146|13.33975
20250216215451625|13.56058
20250216215551666|13.36737
20250216215651722|13.36737
20250216215752262|13.22922
20250216215852365|13.33975
20250216215952799|13.42258
20250216220052897|13.42258
20250216220153330|13.36737
20250216220253401|13.36737
20250216220353908|13.39499
20250216220453968|13.33975
20250216220554478|13.31213
20250216220654526|13.39499
20250216220755147|13.56058
20250216220855148|13.33975
20250216220955652|13.28448
20250216221055819|13.33975
20250216221156956|13.36737
20250216221256975|13.45023
20250216221357636|13.33975
20250216221457745|13.36737
20250216221557865|13.33975
20250216221657938|12.64758
20250216221757989|13.33975
20250216221858877|13.31213
20250216221958976|13.36737
20250216222059996|13.33975
20250216222200634|13.36737
20250216222300955|13.47781
20250216222401514|13.45023
20250216222501672|13.36737
20250216222601995|13.28448
20250216222702411|13.36737
20250216222802674|13.09094
20250216222902789|13.45023
20250216223002818|13.47781
20250216223102889|13.33975
20250216223158599|13.47781
20250216223258893|13.39499
20250216223358973|13.36737
20250216223459740|13.80872
20250216223559850|13.5054
20250216223659883|13.22922
20250216223759903|13.42258
20250216223859928|13.22922
20250216223959986|13.45023
20250216224059991|13.45023
20250216224200112|13.42258
20250216224300653|13.42258
20250216224400664|13.39499
20250216224500734|13.36737
20250216224600853|13.80872
20250216224700874|13.42258
20250216224800939|13.36737
20250216224901615|13.64334
20250216225001730|13.47781
20250216225101737|13.53302
20250216225201739|13.39499
20250216225301792|13.42258
20250216225401804|13.39499
20250216225501863|13.28448
20250216225601986|13.56058
20250216225702109|13.61578
20250216225802589|13.42258
20250216225902695|13.47781
20250216230002755|13.36737
20250216230102759|9.329041
20250216230202778|13.45023
20250216230303111|13.42258
20250216230403150|13.39499
20250216230503590|13.67093
20250216230603597|13.2569
20250216230704111|13.42258
20250216230804626|13.36737
20250216230904627|13.45023
20250216231004629|13.47781
20250216231105995|13.64334
20250216231206920|13.17392
20250216231306928|12.53656
20250216231406941|13.47781
20250216231506944|13.5054
20250216231607182|13.5054
20250216231707481|13.47781
20250216231807503|13.94641
20250216231907539|13.5054
20250216232007549|13.53302
20250216232107630|13.64334
20250216232207751|13.47781
20250216232307966|13.42258
20250216232407969|13.47781
20250216232508481|13.47781
20250216232608734|13.53302
20250216232708974|13.39499
20250216232809440|13.47781
20250216232909468|13.56058
20250216233009477|13.47781
20250216233109929|12.814
20250216233209941|13.5054
20250216233309998|13.64334
20250216233410510|13.42258
20250216233510789|13.45023
20250216233610903|13.2569
20250216233710929|13.39499
20250216233811298|13.2569
20250216233911579|13.39499
20250216234011612|13.09094
20250216234111670|13.56058
20250216234211737|13.69849
20250216234311783|13.39499
20250216234411892|13.5054
20250216234511911|13.47781
20250216234612109|13.5054
20250216234712838|13.45023
20250216234812872|13.89139
20250216234912922|13.45023
20250216235013146|13.67093
20250216235113234|13.5054
20250216235213498|13.47781
20250216235313848|13.42258
20250216235413940|13.39499
20250216235513970|13.33975
20250216235614697|13.33975
20250216235714720|13.45023
20250216235814784|13.45023
20250216235914883|13.45023