20250401000004862|16.08282
20250401000104866|15.97375
20250401000204950|16.11011
20250401000305157|14.90753
20250401000405487|15.97375
20250401000505649|16.02829
20250401000605657|16.00101
20250401000705664|15.97375
20250401000805708|16.08282
20250401000905774|16.00101
20250401001005797|16.13742
20250401001105878|16.08282
20250401001206280|16.11011
20250401001306569|16.38272
20250401001406771|16.0556
20250401001506775|15.97375
20250401001606935|16.08282
20250401001706980|16.00101
20250401001807766|15.86456
20250401001907851|15.53683
20250401002008263|16.00101
20250401002108351|16.08282
20250401002208732|15.94647
20250401002308751|15.70078
20250401002408826|15.89188
20250401002508943|15.94647
20250401002609268|15.86456
20250401002709833|15.86456
20250401002809944|16.08282
20250401002909952|15.70078
20250401003009985|15.97375
20250401003110952|15.86456
20250401003210967|15.86456
20250401003311487|15.86456
20250401003411826|15.94647
20250401003511847|15.67343
20250401003611870|15.83725
20250401003711978|15.83725
20250401003812124|15.86456
20250401003912226|12.56436
20250401004012242|15.78268
20250401004112368|15.70078
20250401004212484|15.78268
20250401004312485|15.83725
20250401004412533|15.70078
20250401004512865|15.78268
20250401004612936|15.70078
20250401004713367|15.83725
20250401004813406|15.78268
20250401004913482|15.72806
20250401005013593|15.80997
20250401005113623|15.91916
20250401005213676|15.72806
20250401005313716|15.83725
20250401005413768|15.80997
20250401005513807|15.75537
20250401005613930|15.67343
20250401005714178|15.75537
20250401005814764|15.72806
20250401005914777|15.67343
20250401010014814|16.08282
20250401010115203|15.53683
20250401010215396|15.67343
20250401010315680|15.72806
20250401010415721|15.70078
20250401010516108|15.72806
20250401010616120|15.75537
20250401010716571|15.64612
20250401010816867|15.70078
20250401010917854|15.53683
20250401011017891|15.67343
20250401011117917|15.72806
20250401011217982|15.75537
20250401011318251|15.75537
20250401011418379|15.64612
20250401011518526|16.02829
20250401011618648|16.08282
20250401011718968|15.94647
20250401011818992|15.70078
20250401011919512|15.70078
20250401012019938|15.70078
20250401012119985|15.67343
20250401012220700|15.75537
20250401012320704|15.72806
20250401012420952|15.72806
20250401012515595|15.72806
20250401012615843|15.67343
20250401012715860|15.70078
20250401012815886|15.91916
20250401012915923|15.80997
20250401013016374|15.72806
20250401013116697|15.67343
20250401013216721|15.70078
20250401013316807|15.6188
20250401013416958|15.70078
20250401013517710|15.72806
20250401013617883|15.56415
20250401013717980|15.72806
20250401013818580|15.78268
20250401013918819|15.83725
20250401014018931|15.70078
20250401014118980|15.86456
20250401014219219|15.78268
20250401014319239|15.70078
20250401014419336|15.70078
20250401014519400|15.72806
20250401014619553|15.72806
20250401014719622|15.72806
20250401014819717|15.83725
20250401014919744|15.67343
20250401015019872|15.67343
20250401015120149|15.83725
20250401015220538|15.72806
20250401015320672|15.29077
20250401015420729|15.6188
20250401015520971|15.70078
20250401015621611|15.72806
20250401015721816|15.40018
20250401015821918|15.97375
20250401015922341|15.67343
20250401020022810|15.86456
20250401020122879|16.38272
20250401020222930|15.29077
20250401020323406|15.86456
20250401020423726|15.80997
20250401020523997|14.98972
20250401020624114|15.86456
20250401020724562|15.94647
20250401020824664|15.91916
20250401020925121|15.97375
20250401021025365|15.83725
20250401021125688|15.94647
20250401021225746|15.97375
20250401021326259|16.08282
20250401021426677|15.97375
20250401021526873|16.08282
20250401021626976|15.97375
20250401021727418|16.38272
20250401021827528|16.00101
20250401021927966|16.00101
20250401022028382|16.00101
20250401022128541|16.00101
20250401022228593|16.00101
20250401022329933|15.97375
20250401022430195|16.02829
20250401022530283|15.75537
20250401022630695|16.00101
20250401022730852|16.11011
20250401022830926|16.08282
20250401022931426|16.92737
20250401023031633|16.08282
20250401023131638|16.00101
20250401023231675|15.53683
20250401023331757|15.97375
20250401023431796|16.08282
20250401023531811|16.02829
20250401023631859|16.02829
20250401023731882|15.97375
20250401023831938|15.53683
20250401023932144|16.38272
20250401024032231|16.16467
20250401024132312|16.79129
20250401024232317|16.0556
20250401024332398|15.91916
20250401024432973|16.00101
20250401024533650|15.94647
20250401024633742|16.08282
20250401024733863|16.0556
20250401024833875|15.83725
20250401024933922|16.0556
20250401025033930|16.13742
20250401025133976|16.11011
20250401025234405|16.38272
20250401025334490|16.00101
20250401025434804|15.86456
20250401025534947|16.08282
20250401025635263|16.13742
20250401025735523|16.11011
20250401025835594|16.00101
20250401025935659|16.08282
20250401030035668|16.08282
20250401030135932|16.11011
20250401030235951|16.38272
20250401030336736|16.00101
20250401030436742|15.97375
20250401030536755|16.11011
20250401030636767|16.16467
20250401030736808|16.11011
20250401030836875|16.11011
20250401030936929|16.38272
20250401031037323|15.86456
20250401031137773|16.38272
20250401031237786|15.72806
20250401031337910|16.11011
20250401031438254|16.0556
20250401031538265|16.11011
20250401031638769|16.11011
20250401031738816|16.11011
20250401031839188|16.08282
20250401031939238|16.38272
20250401032039637|16.38272
20250401032139647|16.13742
20250401032240112|16.11011
20250401032340799|16.38272
20250401032440833|16.38272
20250401032533600|16.13742
20250401032633720|16.13742
20250401032733736|16.13742
20250401032833818|16.08282
20250401032933844|16.11011
20250401033033936|16.11011
20250401033133967|16.38272
20250401033233985|16.11011
20250401033334832|16.19193
20250401033434857|16.21921
20250401033534919|16.38272
20250401033634953|16.38272
20250401033734978|16.38272
20250401033835792|16.11011
20250401033935844|16.11011
20250401034035925|16.11011
20250401034135934|16.08282
20250401034235981|16.38272
20250401034336542|16.13742
20250401034436804|16.13742
20250401034536897|16.38272
20250401034636936|16.13742
20250401034736967|16.13742
20250401034837731|16.08282
20250401034937833|16.08282
20250401035037930|16.38272
20250401035137948|16.38272
20250401035237999|16.38272
20250401035338754|16.13742
20250401035438778|16.38272
20250401035538785|16.08282
20250401035638788|16.19193
20250401035738844|16.38272
20250401035838945|16.70963
20250401035938996|15.97375
20250401040039176|16.38272
20250401040139389|15.78268
20250401040239709|16.38272
20250401040339800|16.38272
20250401040440228|15.89188
20250401040540881|16.95459
20250401040640989|16.38272
20250401040741214|16.16467
20250401040841267|16.11011
20250401040941579|16.38272
20250401041041844|16.38272
20250401041141859|16.13742
20250401041242423|16.38272
20250401041342525|16.13742
20250401041442955|16.38272
20250401041542997|16.19193
20250401041643491|16.38272
20250401041743655|16.38272
20250401041844396|16.13742
20250401041944495|16.38272
20250401042044682|16.02829
20250401042144683|16.38272
20250401042245262|16.38272
20250401042345646|16.38272
20250401042445810|16.38272
20250401042545930|16.38272
20250401042646432|16.38272
20250401042746473|15.97375
20250401042846511|16.11011
20250401042946524|16.38272
20250401043046680|16.38272
20250401043146777|16.38272
20250401043246783|16.38272
20250401043346810|16.21921
20250401043446899|16.11011
20250401043546939|16.38272
20250401043647377|16.49173
20250401043747745|16.38272
20250401043847847|16.21921
20250401043947968|16.08282
20250401044048640|16.7641
20250401044148939|15.97375
20250401044248970|16.46451
20250401044348999|16.08282
20250401044449890|16.38272
20250401044549892|16.38272
20250401044650234|16.38272
20250401044750427|16.6824
20250401044850639|16.38272
20250401044950669|16.38272
20250401045050912|16.38272
20250401045150927|16.13742
20250401045250966|16.19193
20250401045351681|15.83725
20250401045451721|18.17776
20250401045551730|16.13742
20250401045651789|16.38272
20250401045751817|16.38272
20250401045851820|16.38272
20250401045951882|16.38272
20250401050051894|16.38272
20250401050152277|16.16467
20250401050252352|16.16467
20250401050352739|16.13742
20250401050452800|16.38272
20250401050553175|16.38272
20250401050653582|16.38272
20250401050753647|16.13742
20250401050853763|16.00101
20250401050954107|16.38272
20250401051054159|16.13742
20250401051154645|14.46872
20250401051254931|16.38272
20250401051355882|16.13742
20250401051455901|16.13742
20250401051555922|16.38272
20250401051655924|16.38272
20250401051756159|16.38272
20250401051856259|16.08282
20250401051956456|16.38272
20250401052056477|16.38272
20250401052157120|16.38272
20250401052257510|16.38272
20250401052357571|16.38272
20250401052457636|16.38272
20250401052553599|16.11011
20250401052653664|16.13742
20250401052753737|16.38272
20250401052853800|16.49173
20250401052953846|16.00101
20250401053053875|16.38272
20250401053153984|16.13742
20250401053254497|16.38272
20250401053354577|16.13742
20250401053454645|15.97375
20250401053554653|16.38272
20250401053654765|16.65518
20250401053754775|16.43723
20250401053854894|16.11011
20250401053954914|16.11011
20250401054054969|16.13742
20250401054155422|16.38272
20250401054255728|16.16467
20250401054355768|16.38272
20250401054455815|16.38272
20250401054555861|16.11011
20250401054655875|16.13742
20250401054755896|16.16467
20250401054855990|16.38272
20250401054956174|16.16467
20250401055056767|16.38272
20250401055156794|16.38272
20250401055256844|16.13742
20250401055356930|16.38272
20250401055456992|16.11011
20250401055557305|16.38272
20250401055657389|16.13742
20250401055757875|16.13742
20250401055857932|16.90018
20250401055957977|16.38272
20250401060058424|16.38272
20250401060158528|16.38272
20250401060258952|16.02829
20250401060359856|16.11011
20250401060459973|16.0556
20250401060600959|16.38272
20250401060700975|17.33542
20250401060801303|16.13742
20250401060901967|16.70963
20250401061002527|16.38272
20250401061102603|16.38272
20250401061202906|17.60727
20250401061303382|16.38272
20250401061403601|16.11011
20250401061503646|15.64612
20250401061603734|16.13742
20250401061703751|16.13742
20250401061803797|16.00101
20250401061903872|16.38272
20250401062003985|16.38272
20250401062104706|16.38272
20250401062204806|16.38272
20250401062305684|16.38272
20250401062405729|16.16467
20250401062506198|16.38272
20250401062606321|16.0556
20250401062706367|16.19193
20250401062806403|16.02829
20250401062906471|16.13742
20250401063006486|16.38272
20250401063106539|16.38272
20250401063206653|16.13742
20250401063306726|16.11011
20250401063406750|16.13742
20250401063506969|16.43723
20250401063607126|16.38272
20250401063707804|16.16467
20250401063807913|15.86456
20250401063907946|16.38272
20250401064008482|15.97375
20250401064108625|16.38272
20250401064208985|16.38272
20250401064309641|16.13742
20250401064409722|16.38272
20250401064509983|16.16467
20250401064610640|16.38272
20250401064710677|16.38272
20250401064810795|16.38272
20250401064910942|16.16467
20250401065010950|16.16467
20250401065111149|16.08282
20250401065211613|15.91916
20250401065311674|16.43723
20250401065411731|16.38272
20250401065511821|16.13742
20250401065611876|16.13742
20250401065711904|16.38272
20250401065812116|16.38272
20250401065912230|16.08282
20250401070012991|16.38272
20250401070112994|16.38272
20250401070213615|16.11011
20250401070313652|16.08282
20250401070413878|16.38272
20250401070513882|15.72806
20250401070613999|16.16467
20250401070714512|16.13742
20250401070814630|16.38272
20250401070914671|16.38272
20250401071014718|16.08282
20250401071114843|16.13742
20250401071214935|16.38272
20250401071315547|16.38272
20250401071415640|16.38272
20250401071515681|16.16467
20250401071615685|16.11011
20250401071715770|16.38272
20250401071816165|16.38272
20250401071916744|16.08282
20250401072016883|16.38272
20250401072116996|16.38272
20250401072217371|16.38272
20250401072317724|16.38272
20250401072417836|16.16467
20250401072517861|16.38272
20250401072610589|16.13742
20250401072710648|16.13742
20250401072810650|16.38272
20250401072910755|16.38272
20250401073010785|16.38272
20250401073110911|16.13742
20250401073210932|16.16467
20250401073310969|16.38272
20250401073411685|16.38272
20250401073511741|16.38272
20250401073611776|16.38272
20250401073711864|16.38272
20250401073811898|16.38272
20250401073912640|16.41
20250401074012645|16.38272
20250401074112679|16.38272
20250401074212777|16.16467
20250401074312839|16.38272
20250401074412937|16.92737
20250401074513426|16.38272
20250401074613534|16.79129
20250401074713648|16.11011
20250401074813735|16.38272
20250401074913853|16.38272
20250401075013922|16.16467
20250401075113998|16.38272
20250401075214966|16.13742
20250401075315207|16.38272
20250401075415245|16.38272
20250401075515594|16.08282
20250401075615609|15.72806
20250401075715840|16.19193
20250401075815910|16.38272
20250401075915925|16.38272
20250401080015940|16.38272
20250401080115995|16.38272
20250401080216105|16.21921
20250401080316423|16.38272
20250401080416783|16.38272
20250401080516938|15.59149
20250401080616950|16.13742
20250401080717615|15.86456
20250401080817645|16.38272
20250401080917778|16.13742
20250401081017809|16.38272
20250401081118724|16.38272
20250401081218849|16.38272
20250401081319239|16.38272
20250401081419445|16.38272
20250401081519771|16.38272
20250401081619820|16.38272
20250401081719882|16.38272
20250401081819916|16.08282
20250401081920330|16.38272
20250401082020357|16.38272
20250401082120358|16.11011
20250401082220833|16.38272
20250401082320845|16.38272
20250401082420856|16.38272
20250401082520921|16.13742
20250401082620955|16.38272
20250401082721274|16.38272
20250401082821579|16.38272
20250401082921613|16.38272
20250401083021629|16.38272
20250401083121749|16.38272
20250401083221838|16.38272
20250401083321849|16.43723
20250401083421862|16.38272
20250401083521915|16.38272
20250401083621950|15.72806
20250401083722326|16.08282
20250401083822339|16.38272
20250401083922358|16.38272
20250401084022700|16.38272
20250401084122890|16.38272
20250401084223232|16.38272
20250401084323723|16.38272
20250401084423831|16.38272
20250401084523924|16.38272
20250401084624211|16.00101
20250401084724232|16.38272
20250401084824696|16.38272
20250401084924940|16.38272
20250401085025169|16.11011
20250401085125956|16.38272
20250401085226126|16.41
20250401085326227|16.38272
20250401085426302|16.38272
20250401085526385|16.38272
20250401085626823|16.38272
20250401085726847|16.38272
20250401085827310|17.03622
20250401085927397|16.38272
20250401090027853|16.38272
20250401090127873|16.38272
20250401090228416|16.38272
20250401090328489|16.38272
20250401090428891|16.87296
20250401090528978|16.00101
20250401090629398|16.38272
20250401090729709|16.38272
20250401090829909|16.38272
20250401090929937|16.38272
20250401091030471|16.00101
20250401091130642|16.38272
20250401091231149|16.11011
20250401091331223|16.38272
20250401091431524|16.38272
20250401091531926|17.22662
20250401091632702|16.38272
20250401091732729|16.38272
20250401091832848|16.38272
20250401091932880|16.38272
20250401092033187|16.13742
20250401092133477|15.75537
20250401092233730|16.38272
20250401092333758|16.38272
20250401092433870|16.38272
20250401092533888|16.38272
20250401092631595|16.38272
20250401092731978|16.02829
20250401092832298|16.41
20250401092932948|16.02829
20250401093033231|16.00101
20250401093133268|16.79129
20250401093233423|16.38272
20250401093333750|16.38272
20250401093433781|16.38272
20250401093533901|16.38272
20250401093633942|16.38272
20250401093733951|16.38272
20250401093834152|16.38272
20250401093934245|16.38272
20250401094034451|16.38272
20250401094134933|16.38272
20250401094234988|16.38272
20250401094335680|16.38272
20250401094435801|16.38272
20250401094535866|16.38272
20250401094635952|15.83725
20250401094736132|16.38272
20250401094836784|16.38272
20250401094936901|16.38272
20250401095036902|16.38272
20250401095136936|16.38272
20250401095237384|16.38272
20250401095337593|16.38272
20250401095437635|16.38272
20250401095537645|16.38272
20250401095637738|15.83725
20250401095737855|17.33542
20250401095837912|16.38272
20250401095938212|16.38272
20250401100038369|16.38272
20250401100138873|16.11011
20250401100238915|16.38272
20250401100338933|16.38272
20250401100438975|16.38272
20250401100539791|16.79129
20250401100639858|16.0556
20250401100739931|16.38272
20250401100839956|16.38272
20250401100940519|16.38272
20250401101040683|16.46451
20250401101141586|15.94647
20250401101241595|16.41
20250401101341615|16.38272
20250401101441717|16.08282
20250401101541916|16.38272
20250401101641923|16.38272
20250401101742366|16.46451
20250401101842460|16.38272
20250401101942905|16.38272
20250401102042948|16.38272
20250401102143335|16.38272
20250401102243701|17.19943
20250401102343745|16.02829
20250401102443797|16.38272
20250401102544252|16.38272
20250401102644272|16.43723
20250401102744324|16.16467
20250401102844690|16.38272
20250401102944735|16.38272
20250401103044973|15.70078
20250401103144976|16.38272
20250401103245542|16.38272
20250401103345891|16.49173
20250401103446176|16.38272
20250401103546957|16.08282
20250401103647563|16.38272
20250401103747635|16.38272
20250401103847720|16.38272
20250401103947843|16.38272
20250401104047855|16.38272
20250401104147884|16.38272
20250401104247924|16.38272
20250401104347995|16.38272
20250401104448279|16.41
20250401104548352|16.46451
20250401104648397|16.38272
20250401104748601|16.43723
20250401104848632|16.38272
20250401104948978|15.83725
20250401105049875|16.38272
20250401105149944|15.94647
20250401105250120|16.38272
20250401105350246|16.38272
20250401105450388|16.38272
20250401105550510|16.41
20250401105650774|16.38272
20250401105750845|16.49173
20250401105850945|16.43723
20250401105950971|16.38272
20250401110051734|16.0556
20250401110151852|16.38272
20250401110251903|16.38272
20250401110352865|16.41
20250401110452923|16.38272
20250401110552953|16.38272
20250401110652955|16.38272
20250401110752992|16.11011
20250401110853903|16.38272
20250401110953990|16.38272
20250401111054350|16.38272
20250401111154382|16.38272
20250401111254897|16.38272
20250401111354991|16.38272
20250401111455793|14.57849
20250401111555871|16.38272
20250401111655990|16.38272
20250401111756303|16.38272
20250401111856398|16.38272
20250401111956753|16.38272
20250401112056765|16.38272
20250401112156888|16.38272
20250401112257561|16.46451
20250401112357600|16.7641
20250401112457607|16.38272
20250401112557927|16.38272
20250401112704821|16.11011
20250401112804988|16.7641
20250401112905612|16.38272
20250401113005848|16.38272
20250401113105912|16.38272
20250401113206152|16.38272
20250401113306408|16.38272
20250401113406488|16.46451
20250401113506995|16.38272
20250401113607377|16.6824
20250401113707471|16.38272
20250401113807527|16.00101
20250401113907612|16.38272
20250401114007632|16.38272
20250401114107736|16.38272
20250401114207784|16.6824
20250401114307966|16.6824
20250401114408390|16.41
20250401114508614|16.38272
20250401114608645|16.38272
20250401114708744|16.38272
20250401114808757|16.38272
20250401114908863|16.38272
20250401115008881|16.41
20250401115108992|16.13742
20250401115209939|16.38272
20250401115310416|16.81854
20250401115410499|16.38272
20250401115510795|16.43723
20250401115610803|15.53683
20250401115710925|15.83725
20250401115810961|16.38272
20250401115911352|16.38272
20250401120011443|16.49173
20250401120111487|16.38272
20250401120211717|16.38272
20250401120311721|16.38272
20250401120411911|16.38272
20250401120511954|16.46451
20250401120611969|16.38272
20250401120712396|16.38272
20250401120812566|16.73685
20250401120912921|16.38272
20250401121012940|16.38272
20250401121112953|16.38272
20250401121212986|16.41
20250401121313730|15.86456
20250401121413797|16.38272
20250401121513900|16.6824
20250401121613919|16.41
20250401121713981|17.44418
20250401121814485|16.00101
20250401121914623|16.38272
20250401122014669|16.49173
20250401122114731|17.11786
20250401122214763|16.38272
20250401122314938|17.06342
20250401122414959|16.65518
20250401122514968|16.38272
20250401122615797|16.49173
20250401122715879|16.6824
20250401122815950|16.65518
20250401122915956|16.90018
20250401123015974|16.49173
20250401123116282|16.43723
20250401123216318|16.46451
20250401123316957|16.41
20250401123416984|16.38272
20250401123516998|16.41
20250401123617107|16.41
20250401123717121|16.81854
20250401123817325|16.65518
20250401123917444|16.65518
20250401124017934|16.38272
20250401124118250|16.41
20250401124218436|16.51898
20250401124318866|16.7641
20250401124418997|16.38272
20250401124519621|16.70963
20250401124619722|16.65518
20250401124719752|16.38272
20250401124819965|16.43723
20250401124919970|16.41
20250401125020497|16.49173
20250401125120511|16.38272
20250401125221753|16.38272
20250401125321864|16.41
20250401125421866|16.43723
20250401125521918|16.43723
20250401125622139|16.84573
20250401125722466|16.7641
20250401125822689|16.46451
20250401125922784|16.38272
20250401130023237|16.46451
20250401130123354|16.41
20250401130223783|16.51898
20250401130323851|16.43723
20250401130424407|16.7641
20250401130524907|16.6824
20250401130624977|16.46451
20250401130725287|16.49173
20250401130825599|15.94647
20250401130925981|16.43723
20250401131026154|16.46451
20250401131126330|15.23608
20250401131226716|16.98184
20250401131326759|16.6824
20250401131427269|16.49173
20250401131527615|16.41
20250401131627801|16.49173
20250401131727902|16.49173
20250401131828380|16.43723
20250401131928493|16.38272
20250401132028918|16.43723
20250401132128950|16.38272
20250401132229413|16.38272
20250401132329896|16.08282
20250401132429925|16.43723
20250401132529953|16.43723
20250401132630480|16.6824
20250401132722596|16.51898
20250401132822655|16.41
20250401132922720|16.38272
20250401133022841|16.38272
20250401133122894|16.41
20250401133222942|16.46451
20250401133323339|16.51898
20250401133423869|16.43723
20250401133523926|16.65518
20250401133623969|16.41
20250401133724208|16.65518
20250401133824210|16.70963
20250401133924669|16.49173
20250401134024677|16.41
20250401134124719|16.38272
20250401134224745|16.41
20250401134324852|17.17224
20250401134424970|16.46451
20250401134524972|16.46451
20250401134625545|16.43723
20250401134725629|16.65518
20250401134825637|16.38272
20250401134925876|16.49173
20250401135025950|16.46451
20250401135126332|16.65518
20250401135226354|16.65518
20250401135326977|16.49173
20250401135427219|16.7641
20250401135527793|16.65518
20250401135627821|16.49173
20250401135727877|16.51898
20250401135827886|16.65518
20250401135927935|16.46451
20250401140028377|16.65518
20250401140128924|16.65518
20250401140228996|16.65518
20250401140329940|16.73685
20250401140430747|16.81854
20250401140530788|16.6824
20250401140631255|16.49173
20250401140731345|16.49173
20250401140831784|16.6824
20250401140931816|16.46451
20250401141032349|16.46451
20250401141132719|16.38272
20250401141232869|16.65518
20250401141332969|16.51898
20250401141433382|16.65518
20250401141533567|16.65518
20250401141633892|16.38272
20250401141733928|16.6824
20250401141834405|16.70963
20250401141934802|16.70963
20250401142034973|16.65518
20250401142135704|16.70963
20250401142235744|16.98184
20250401142335968|16.6824
20250401142436151|16.6824
20250401142536732|16.38272
20250401142636787|17.38977
20250401142736844|16.70963
20250401142836911|16.70963
20250401142937267|16.73685
20250401143037634|16.70963
20250401143137660|16.79129
20250401143237913|16.7641
20250401143337931|16.65518
20250401143438763|16.7641
20250401143538775|16.7641
20250401143638884|16.84573
20250401143738922|16.7641
20250401143838968|16.87296
20250401143939766|16.81854
20250401144039880|16.90018
20250401144139987|16.87296
20250401144240514|16.90018
20250401144340539|16.90018
20250401144440603|16.87296
20250401144540634|16.81854
20250401144640718|16.87296
20250401144740737|16.79129
20250401144840859|16.79129
20250401144940922|16.81854
20250401145040928|16.90018
20250401145141144|16.84573
20250401145241244|17.03622
20250401145341480|16.95459
20250401145441496|16.81854
20250401145541531|17.22662
20250401145641995|17.03622
20250401145742483|16.84573
20250401145842504|17.06342
20250401145942891|16.90018
20250401150042892|16.87296
20250401150143137|17.06342
20250401150243431|16.84573
20250401150343890|16.84573
20250401150443929|17.71594
20250401150543976|16.11011
20250401150644113|16.90018
20250401150744987|16.92737
20250401150844989|16.87296
20250401150945792|16.87296
20250401151045902|16.90018
20250401151145973|16.90018
20250401151246750|16.90018
20250401151346856|16.90018
20250401151446867|16.87296
20250401151546888|16.90018
20250401151646915|16.95459
20250401151747186|16.98184
20250401151847449|16.87296
20250401151947512|17.06342
20250401152047520|16.92737
20250401152147524|16.92737
20250401152247620|16.92737
20250401152347666|16.65518
20250401152447741|16.92737
20250401152547803|16.95459
20250401152647846|16.90018
20250401152742599|16.92737
20250401152842880|16.87296
20250401152942982|16.95459
20250401153043797|16.90018
20250401153143887|16.92737
20250401153243935|16.95459
20250401153344220|17.03622
20250401153444943|17.19943
20250401153545412|17.009
20250401153645884|17.19943
20250401153745968|17.09064
20250401153846672|16.92737
20250401153946732|16.98184
20250401154046851|17.25385
20250401154146894|16.98184
20250401154246966|16.7641
20250401154347624|16.95459
20250401154447736|16.92737
20250401154547883|16.95459
20250401154647899|17.11786
20250401154747914|17.19943
20250401154848358|17.03622
20250401154948884|16.95459
20250401155048936|16.90018
20250401155148983|16.95459
20250401155249312|16.95459
20250401155349372|16.73685
20250401155449386|17.03622
20250401155549622|17.03622
20250401155649741|16.90018
20250401155749810|16.95459
20250401155849877|16.90018
20250401155949878|16.87296
20250401160049919|16.90018
20250401160149990|17.11786
20250401160250389|16.95459
20250401160350486|16.90018
20250401160450509|16.92737
20250401160550629|16.6824
20250401160650961|16.95459
20250401160750980|16.95459
20250401160851921|17.009
20250401160951997|17.06342
20250401161052444|16.92737
20250401161152521|17.06342
20250401161252766|17.009
20250401161352789|16.95459
20250401161452872|17.09064
20250401161552882|17.3082
20250401161652907|16.95459
20250401161752948|16.92737
20250401161852974|16.87296
20250401161952982|16.90018
20250401162053421|16.90018
20250401162153537|16.84573
20250401162253927|16.92737
20250401162354189|17.009
20250401162454435|16.92737
20250401162554481|16.92737
20250401162654987|18.04196
20250401162755137|16.87296
20250401162855227|16.84573
20250401162955412|16.90018
20250401163055509|16.92737
20250401163155617|16.90018
20250401163255669|16.92737
20250401163355681|16.98184
20250401163455990|16.79129
20250401163556240|17.009
20250401163656246|16.81854
20250401163756553|17.009
20250401163856793|16.46451
20250401163956840|16.92737
20250401164056882|16.87296
20250401164156987|16.92737
20250401164257194|16.92737
20250401164357667|16.87296
20250401164457668|16.92737
20250401164557727|16.6824
20250401164657855|16.87296
20250401164757883|16.70963
20250401164857963|16.92737
20250401164958768|16.92737
20250401165058860|16.90018
20250401165158967|16.95459
20250401165259360|16.81854
20250401165359595|16.65518
20250401165459628|16.98184
20250401165559720|16.92737
20250401165659769|16.92737
20250401165759871|16.46451
20250401165859926|17.009
20250401165959953|16.98184
20250401170100348|16.98184
20250401170200535|16.98184
20250401170300949|17.03622
20250401170401188|16.92737
20250401170501599|16.95459
20250401170601725|16.92737
20250401170701734|17.06342
20250401170802311|17.009
20250401170902385|16.95459
20250401171002881|17.03622
20250401171102904|17.55292
20250401171203551|17.009
20250401171303634|16.87296
20250401171404468|17.14505
20250401171504619|16.98184
20250401171604708|16.98184
20250401171704730|16.90018
20250401171805785|16.92737
20250401171905845|17.06342
20250401172005958|16.92737
20250401172105977|16.92737
20250401172206138|16.95459
20250401172306230|16.95459
20250401172406657|16.95459
20250401172506731|16.79129
20250401172607141|17.11786
20250401172707444|17.009
20250401172803595|17.03622
20250401172903655|17.009
20250401173003719|17.17224
20250401173103741|17.009
20250401173203758|16.84573
20250401173303800|17.60727
20250401173403884|16.49173
20250401173503925|15.86456
20250401173604361|16.92737
20250401173704923|16.65518
20250401173805571|16.84573
20250401173905601|16.90018
20250401174005666|16.90018
20250401174105786|16.95459
20250401174205835|16.90018
20250401174305918|17.71594
20250401174406127|16.84573
20250401174506755|16.51898
20250401174606792|16.90018
20250401174706849|17.03622
20250401174806879|16.98184
20250401174906948|16.90018
20250401175006996|15.97375
20250401175107686|17.14505
20250401175207874|16.79129
20250401175307875|16.92737
20250401175407929|16.95459
20250401175507950|16.70963
20250401175608350|16.98184
20250401175708749|16.98184
20250401175808818|16.98184
20250401175908908|16.90018
20250401180008918|16.98184
20250401180109389|17.03622
20250401180209400|16.95459
20250401180309538|17.06342
20250401180409855|17.009
20250401180510233|16.95459
20250401180610617|17.009
20250401180710642|17.17224
20250401180810668|16.98184
20250401180911506|17.009
20250401181011516|16.73685
20250401181111564|17.14505
20250401181211654|16.95459
20250401181312669|16.92737
20250401181412765|16.95459
20250401181512874|16.92737
20250401181612896|16.95459
20250401181713102|17.06342
20250401181813199|16.92737
20250401181913613|16.95459
20250401182013632|16.95459
20250401182114183|16.90018
20250401182214508|16.90018
20250401182314708|16.51898
20250401182414796|16.87296
20250401182514977|16.92737
20250401182614980|16.84573
20250401182715692|16.84573
20250401182815774|16.81854
20250401182915856|16.81854
20250401183015896|16.90018
20250401183115950|16.87296
20250401183216654|16.84573
20250401183316882|16.81854
20250401183416937|16.90018
20250401183516952|16.81854
20250401183617122|16.0556
20250401183717271|16.81854
20250401183817901|17.06342
20250401183918143|16.73685
20250401184018235|16.79129
20250401184118373|16.79129
20250401184218400|16.79129
20250401184318788|16.84573
20250401184418883|16.92737
20250401184518989|16.81854
20250401184619421|16.95459
20250401184719533|16.87296
20250401184819994|16.73685
20250401184920116|16.81854
20250401185020135|16.73685
20250401185120682|16.79129
20250401185220788|16.81854
20250401185320896|16.41
20250401185420931|16.49173
20250401185521259|16.90018
20250401185621674|16.79129
20250401185721794|16.81854
20250401185821866|16.79129
20250401185921928|16.81854
20250401190022462|16.81854
20250401190122494|16.79129
20250401190222612|16.90018
20250401190322655|16.92737
20250401190422745|16.79129
20250401190522861|16.79129
20250401190622926|16.81854
20250401190722936|16.90018
20250401190823527|16.46451
20250401190923540|16.95459
20250401191023567|16.79129
20250401191123608|16.84573
20250401191224330|17.71594
20250401191324379|16.6824
20250401191424614|16.70963
20250401191524732|16.6824
20250401191625169|16.81854
20250401191725956|16.6824
20250401191825958|16.81854
20250401191926904|16.92737
20250401192026994|16.70963
20250401192127756|16.6824
20250401192227759|16.6824
20250401192327859|17.09064
20250401192427928|16.81854
20250401192528442|16.46451
20250401192628995|16.65518
20250401192729681|16.41
20250401192824917|16.73685
20250401192924928|16.43723
20250401193024983|16.38272
20250401193125454|16.70963
20250401193225583|16.65518
20250401193325633|16.51898
20250401193425659|16.46451
20250401193525740|14.16653
20250401193625774|16.6824
20250401193725840|16.7641
20250401193825947|16.65518
20250401193926353|16.6824
20250401194026629|16.65518
20250401194126634|16.41
20250401194226639|16.51898
20250401194326658|16.65518
20250401194426902|16.41
20250401194526969|16.65518
20250401194627210|16.7641
20250401194727273|16.65518
20250401194827380|16.65518
20250401194927699|16.65518
20250401195027834|16.6824
20250401195128140|17.33542
20250401195228515|16.49173
20250401195328634|16.38272
20250401195428783|16.7641
20250401195529811|16.46451
20250401195629865|16.70963
20250401195729870|16.51898
20250401195829882|16.49173
20250401195929959|16.73685
20250401200030790|16.95459
20250401200130895|15.80997
20250401200230901|16.46451
20250401200330920|16.70963
20250401200431887|16.51898
20250401200532497|16.38272
20250401200632654|16.70963
20250401200732683|16.65518
20250401200832805|16.51898
20250401200932892|16.6824
20250401201033642|16.43723
20250401201133873|16.65518
20250401201233924|16.6824
20250401201333941|16.49173
20250401201433996|16.6824
20250401201534264|16.7641
20250401201634269|16.49173
20250401201734855|16.65518
20250401201834888|16.7641
20250401201934902|16.65518
20250401202035281|16.49173
20250401202135427|16.79129
20250401202235489|16.6824
20250401202335490|16.65518
20250401202435590|16.65518
20250401202535929|15.64612
20250401202635936|16.49173
20250401202736387|16.65518
20250401202836767|17.66159
20250401202936781|16.46451
20250401203036805|16.54623
20250401203136848|16.65518
20250401203236941|16.79129
20250401203337513|16.65518
20250401203437516|16.81854
20250401203537535|16.49173
20250401203637760|16.6824
20250401203737869|16.51898
20250401203837939|16.65518
20250401203937949|16.49173
20250401204038244|16.6824
20250401204138434|16.49173
20250401204238491|16.08282
20250401204338517|16.98184
20250401204438573|16.11011
20250401204538635|16.43723
20250401204638673|16.46451
20250401204738760|16.43723
20250401204838791|16.38272
20250401204938802|16.41
20250401205038903|16.98184
20250401205138975|16.38272
20250401205239329|16.38272
20250401205419770|17.33542
20250401205519875|16.38272
20250401205619918|16.38272
20250401205720870|16.38272
20250401205820906|16.38272
20250401205920951|16.38272
20250401210021606|16.38272
20250401210121729|16.6824
20250401210221741|16.38272
20250401210321795|16.38272
20250401210422245|16.95459
20250401210522321|16.38272
20250401210622591|16.16467
20250401210722895|16.11011
20250401210823151|16.13742
20250401210923223|16.13742
20250401211023721|16.38272
20250401211123765|16.16467
20250401211224280|16.13742
20250401211324887|16.13742
20250401211424909|16.38272
20250401211525162|16.11011
20250401211625462|16.38272
20250401211725812|15.86456
20250401211826667|16.11011
20250401211926708|16.65518
20250401212026831|16.13742
20250401212126889|15.80997
20250401212227151|15.18134
20250401212327987|16.08282
20250401212428309|16.08282
20250401212528398|16.13742
20250401212628468|15.72806
20250401212728538|16.38272
20250401212841656|16.11011
20250401212941880|16.08282
20250401213041998|16.0556
20250401213142154|16.02829
20250401213242789|16.0556
20250401213342906|16.08282
20250401213442914|16.0556
20250401213542966|16.13742
20250401213643838|16.38272
20250401213743916|16.11011
20250401213844303|16.02829
20250401213944389|16.08282
20250401214044474|15.97375
20250401214144528|15.89188
20250401214244780|15.86456
20250401214344883|15.97375
20250401214444975|15.94647
20250401214545474|15.97375
20250401214645512|15.91916
20250401214745804|15.94647
20250401214845865|16.02829
20250401214945981|15.86456
20250401215046430|15.94647
20250401215146799|15.97375
20250401215246915|15.53683
20250401215346968|15.97375
20250401215447638|15.94647
20250401215547730|15.94647
20250401215647749|16.0556
20250401215747862|16.00101
20250401215847914|16.00101
20250401215948313|16.00101
20250401220048758|15.29077
20250401220148804|15.94647
20250401220248869|15.97375
20250401220349360|15.94647
20250401220449903|16.92737
20250401220549981|16.08282
20250401220650103|15.91916
20250401220750538|15.94647
20250401220850614|15.97375
20250401220950642|15.91916
20250401221050763|15.89188
20250401221151374|15.83725
20250401221251394|16.00101
20250401221351543|16.02829
20250401221451608|16.0556
20250401221551991|21.81918
20250401221652429|16.00101
20250401221752491|16.11011
20250401221852613|16.08282
20250401221952955|16.13742
20250401222052957|16.08282
20250401222152959|16.08282
20250401222253196|16.13742
20250401222353916|16.08282
20250401222454387|16.16467
20250401222554399|16.16467
20250401222654522|15.72806
20250401222754862|16.00101
20250401222854870|15.80997
20250401222954940|15.83725
20250401223054977|16.00101
20250401223155630|15.78268
20250401223255722|15.89188
20250401223355757|16.00101
20250401223455862|15.89188
20250401223555886|16.02829
20250401223655918|15.67343
20250401223756115|15.75537
20250401223856369|15.86456
20250401223956496|15.83725
20250401224056517|15.83725
20250401224156540|15.80997
20250401224256636|15.86456
20250401224356659|15.75537
20250401224456727|15.80997
20250401224556759|15.80997
20250401224656816|16.00101
20250401224756915|15.83725
20250401224856968|15.78268
20250401224956980|15.72806
20250401225057976|15.72806
20250401225157985|15.75537
20250401225258835|15.67343
20250401225358852|15.72806
20250401225458897|15.80997
20250401225558980|15.80997
20250401225659387|15.83725
20250401225759483|15.80997
20250401225859540|15.72806
20250401225959864|15.86456
20250401230059933|15.80997
20250401230159972|15.67343
20250401230300898|15.83725
20250401230401757|15.75537
20250401230501813|15.75537
20250401230601891|15.97375
20250401230701935|15.83725
20250401230801991|15.78268
20250401230902102|15.26343
20250401231002208|15.83725
20250401231102432|15.83725
20250401231202716|15.80997
20250401231302754|15.83725
20250401231402855|15.64612
20250401231502901|15.94647
20250401231603164|15.91916
20250401231703447|15.6188
20250401231803602|15.40018
20250401231903973|15.78268
20250401232004197|17.38977
20250401232104492|15.80997
20250401232204536|15.59149
20250401232305684|16.13742
20250401232405691|15.72806
20250401232505731|15.42749
20250401232605851|15.67343
20250401232706153|15.75537
20250401232806675|15.83725
20250401232859607|15.80997
20250401232959653|15.83725
20250401233059733|15.75537
20250401233159782|15.83725
20250401233259849|16.00101
20250401233359967|15.83725
20250401233459972|15.83725
20250401233600166|15.67343
20250401233700228|15.78268
20250401233800240|15.80997
20250401233900415|15.83725
20250401234000511|15.59149
20250401234100531|15.56415
20250401234200606|15.75537
20250401234300633|15.75537
20250401234400791|15.80997
20250401234500896|15.97375
20250401234601319|15.89188
20250401234701483|15.86456
20250401234801824|15.91916
20250401234901850|15.80997
20250401235002324|15.75537
20250401235102358|15.78268
20250401235202817|15.80997
20250401235302855|15.80997
20250401235403391|15.83725
20250401235503490|15.83725
20250401235603900|15.97375
20250401235703976|15.78268
20250401235804381|15.86456
20250401235904421|14.82532