20250402000004883|15.86456
20250402000104989|15.86456
20250402000205222|15.78268
20250402000305456|15.70078
20250402000405606|15.80997
20250402000505642|15.80997
20250402000606567|15.83725
20250402000706631|15.78268
20250402000806706|15.91916
20250402000906839|15.94647
20250402001006934|15.80997
20250402001107568|15.70078
20250402001207616|16.38272
20250402001307654|15.80997
20250402001407928|15.59149
20250402001507997|15.48218
20250402001608409|15.78268
20250402001708527|15.56415
20250402001808863|15.67343
20250402001908884|15.91916
20250402002009335|15.53683
20250402002109841|15.80997
20250402002209862|15.83725
20250402002309925|15.64612
20250402002410339|15.70078
20250402002510396|15.72806
20250402002610816|15.6188
20250402002710929|15.80997
20250402002811244|15.72806
20250402002911256|15.75537
20250402003011349|15.72806
20250402003111394|15.80997
20250402003211496|15.70078
20250402003311533|15.86456
20250402003411652|15.89188
20250402003511729|15.78268
20250402003611740|15.59149
20250402003711770|15.75537
20250402003811865|15.75537
20250402003911902|15.70078
20250402004011968|15.72806
20250402004112116|15.70078
20250402004212234|15.64612
20250402004312556|15.83725
20250402004412789|15.78268
20250402004513833|15.72806
20250402004613900|15.75537
20250402004713918|15.53683
20250402004813991|15.97375
20250402004914136|15.72806
20250402005014876|15.70078
20250402005114937|15.72806
20250402005214944|15.70078
20250402005315108|15.67343
20250402005415216|15.72806
20250402005515414|15.78268
20250402005615514|15.59149
20250402005715935|15.75537
20250402005816321|15.91916
20250402005916428|15.83725
20250402010016684|16.38272
20250402010116917|15.80997
20250402010216937|15.75537
20250402010317426|15.83725
20250402010417704|15.80997
20250402010517947|15.89188
20250402010618256|15.80997
20250402010718429|15.48218
20250402010818804|15.80997
20250402010918902|15.83725
20250402011018932|15.78268
20250402011119383|15.78268
20250402011219431|15.83725
20250402011319954|16.00101
20250402011420152|15.89188
20250402011520239|15.94647
20250402011620640|15.94647
20250402011720648|15.80997
20250402011820650|15.53683
20250402011920861|15.83725
20250402012020947|15.50949
20250402012121291|28.07111
20250402012221474|15.94647
20250402012321506|15.72806
20250402012421608|15.78268
20250402012521612|15.59149
20250402012621717|15.75537
20250402012721738|16.13742
20250402012821753|15.80997
20250402012919665|16.6824
20250402013019726|15.94647
20250402013119773|15.94647
20250402013219867|15.75537
20250402013319896|15.53683
20250402013420125|16.00101
20250402013520354|15.94647
20250402013620708|15.89188
20250402013720771|15.83725
20250402013821199|15.89188
20250402013921326|15.91916
20250402014021687|15.89188
20250402014121725|15.83725
20250402014222186|16.02829
20250402014322899|16.02829
20250402014422933|15.86456
20250402014522981|15.83725
20250402014623297|15.72806
20250402014723390|15.86456
20250402014823792|14.88013
20250402014923893|15.83725
20250402015024314|15.80997
20250402015124367|15.6188
20250402015224840|15.89188
20250402015324866|15.83725
20250402015424991|16.08282
20250402015525102|15.94647
20250402015625914|15.70078
20250402015726518|15.72806
20250402015826541|14.88013
20250402015926597|15.6188
20250402020026968|15.6188
20250402020127794|15.59149
20250402020227839|15.56415
20250402020327876|15.67343
20250402020428442|15.48218
20250402020528523|15.67343
20250402020628577|15.6188
20250402020728782|15.59149
20250402020829120|15.56415
20250402020929515|15.50949
20250402021029688|15.53683
20250402021129770|15.31812
20250402021229808|15.20871
20250402021329849|15.53683
20250402021429960|15.56415
20250402021530268|15.59149
20250402021630817|15.67343
20250402021730819|15.45483
20250402021830881|15.70078
20250402021930981|15.6188
20250402022031433|15.53683
20250402022131514|15.56415
20250402022231630|15.70078
20250402022331672|15.18134
20250402022431718|15.45483
20250402022531762|15.53683
20250402022631859|15.67343
20250402022731904|15.53683
20250402022831929|15.56415
20250402023235605|15.45483
20250402023335655|15.53683
20250402023435674|15.34546
20250402023535791|15.56415
20250402023635804|15.48218
20250402023735811|15.53683
20250402023835842|15.53683
20250402023935893|15.42749
20250402024035986|15.45483
20250402024135998|15.48218
20250402024236934|15.40018
20250402024337174|15.42749
20250402024437407|15.42749
20250402024537522|15.45483
20250402024637524|15.59149
20250402024737527|15.56415
20250402024837543|15.53683
20250402024937594|15.45483
20250402025037598|14.63339
20250402025137605|15.23608
20250402025237631|15.45483
20250402025337720|15.48218
20250402025437759|15.29077
20250402025537967|15.6188
20250402025638106|15.6188
20250402025738501|15.3728
20250402025838534|14.68823
20250402025939553|17.17224
20250402030039642|15.40018
20250402030139684|15.40018
20250402030239729|15.42749
20250402030340985|15.29077
20250402030441149|15.26343
20250402030541241|15.12662
20250402030641733|15.18134
20250402030741791|15.31812
20250402030841888|15.40018
20250402030942907|15.34546
20250402031042914|15.31812
20250402031143335|15.29077
20250402031243711|15.3728
20250402031343761|15.31812
20250402031443816|15.31812
20250402031543900|15.72806
20250402031644135|15.29077
20250402031744770|15.29077
20250402031844971|15.04446
20250402031945231|15.34546
20250402032045366|15.23608
20250402032145682|16.11011
20250402032245802|15.26343
20250402032346120|15.34546
20250402032446303|15.29077
20250402032546559|15.26343
20250402032646606|15.18134
20250402032747956|15.23608
20250402032847996|15.26343
20250402032947999|14.96231
20250402033048154|15.29077
20250402033148918|15.34546
20250402033551592|15.29077
20250402033651663|15.31812
20250402033751698|15.26343
20250402033851800|15.12662
20250402033951836|15.26343
20250402034051852|15.20871
20250402034151921|15.26343
20250402034251942|15.40018
20250402034352454|15.23608
20250402034452693|15.40018
20250402034552877|15.26343
20250402034652930|15.40018
20250402034752952|15.31812
20250402034853292|14.63339
20250402034953418|15.42749
20250402035053473|15.34546
20250402035153550|15.29077
20250402035253837|15.3728
20250402035353899|15.40018
20250402035453933|15.78268
20250402035553973|15.34546
20250402035654764|15.53683
20250402035754855|15.31812
20250402035854870|15.34546
20250402035954987|15.18134
20250402040055360|15.34546
20250402040155402|15.26343
20250402040255861|15.48218
20250402040355923|15.29077
20250402040455978|15.34546
20250402040556272|15.40018
20250402040656983|15.3728
20250402040757208|15.23608
20250402040857306|15.56415
20250402040957384|15.15396
20250402041057722|15.12662
20250402041157799|15.31812
20250402041257869|15.20871
20250402041357882|15.18134
20250402041457990|15.09921
20250402041558150|15.18134
20250402041658843|15.23608
20250402041758927|15.42749
20250402041858968|15.12662
20250402041959786|15.26343
20250402042059905|15.04446
20250402042200586|15.18134
20250402042300730|15.23608
20250402042400841|14.63339
20250402042500930|15.40018
20250402042601666|15.23608
20250402042701668|15.29077
20250402042801780|15.18134
20250402042901849|15.15396
20250402043001941|15.26343
20250402043101993|15.56415
20250402043202116|15.12662
20250402043302315|15.18134
20250402043402887|15.31812
20250402043502979|15.29077
20250402043603546|15.34546
20250402043703619|14.82532
20250402043803765|15.26343
20250402043903807|15.29077
20250402044003820|15.26343
20250402044103866|15.29077
20250402044203878|15.20871
20250402044303944|15.53683
20250402044404225|15.50949
20250402044504267|15.29077
20250402044604356|15.26343
20250402044704571|15.20871
20250402044804668|15.20871
20250402044904981|15.42749
20250402045005807|15.31812
20250402045105930|15.26343
20250402045206187|15.26343
20250402045306454|15.18134
20250402045406724|15.01712
20250402045506811|15.15396
20250402045606816|15.56415
20250402045706929|15.18134
20250402045806939|15.31812
20250402045907243|15.31812
20250402050007962|15.23608
20250402050107985|15.26343
20250402050208252|15.29077
20250402050308352|15.29077
20250402050408375|15.40018
20250402050508995|15.31812
20250402050609880|15.31812
20250402050709980|15.31812
20250402050810475|15.29077
20250402050910514|15.26343
20250402051010909|15.18134
20250402051110939|15.3728
20250402051210944|15.40018
20250402051310988|15.40018
20250402051410989|15.29077
20250402051511497|15.29077
20250402051611568|15.70078
20250402051711841|14.88013
20250402051811912|16.08282
20250402051912336|15.40018
20250402052012419|15.09921
20250402052112488|15.34546
20250402052212876|15.42749
20250402052312929|15.53683
20250402052413318|15.31812
20250402052513655|15.40018
20250402052613761|15.34546
20250402052713874|15.29077
20250402052814187|15.01712
20250402052914627|15.23608
20250402053014678|15.29077
20250402053114747|15.07187
20250402053214807|15.29077
20250402053314815|15.01712
20250402053415577|15.12662
20250402053515630|15.20871
20250402053611624|15.29077
20250402053711720|15.15396
20250402053811841|15.53683
20250402053911934|15.6188
20250402054011987|15.15396
20250402054112223|15.40018
20250402054212999|15.07187
20250402054313119|15.26343
20250402054413578|15.31812
20250402054513765|14.90753
20250402054613854|15.26343
20250402054713867|15.29077
20250402054813874|15.20871
20250402054913987|15.31812
20250402055014103|15.18134
20250402055114260|15.15396
20250402055214780|14.60593
20250402055314863|15.18134
20250402055414943|15.12662
20250402055514973|14.90753
20250402055615369|15.42749
20250402055715934|15.20871
20250402055815980|15.3728
20250402055916639|15.20871
20250402060016741|15.15396
20250402060116991|15.18134
20250402060217174|15.15396
20250402060317634|15.18134
20250402060417730|15.18134
20250402060517763|15.18134
20250402060617773|15.12662
20250402060717880|15.31812
20250402060817923|15.29077
20250402060917942|15.15396
20250402061018306|15.45483
20250402061118722|15.15396
20250402061218766|15.20871
20250402061318803|15.26343
20250402061418823|14.98972
20250402061518898|15.15396
20250402061618909|15.18134
20250402061718998|15.12662
20250402061819349|15.31812
20250402061919842|15.12662
20250402062019899|15.18134
20250402062119936|15.15396
20250402062220279|15.12662
20250402062320761|15.15396
20250402062420868|15.20871
20250402062520980|15.12662
20250402062621193|15.12662
20250402062721655|14.79791
20250402062821675|15.09921
20250402062921728|15.23608
20250402063021733|15.15396
20250402063121790|15.26343
20250402063221900|15.15396
20250402063321959|15.18134
20250402063421979|15.04446
20250402063521988|15.40018
20250402063622282|15.50949
20250402063722303|15.15396
20250402063822751|15.12662
20250402063922766|14.98972
20250402064022872|15.04446
20250402064122919|15.07187
20250402064223411|15.09921
20250402064323968|15.31812
20250402064424198|15.15396
20250402064524378|15.04446
20250402064624636|15.53683
20250402064724647|15.04446
20250402064824760|14.98972
20250402064924785|15.09921
20250402065024874|14.98972
20250402065125871|14.90753
20250402065225934|14.98972
20250402065325941|15.01712
20250402065426224|15.01712
20250402065526361|15.04446
20250402065626394|15.01712
20250402065726814|15.01712
20250402065826913|15.04446
20250402065927367|14.98972
20250402070027397|15.01712
20250402070127411|15.01712
20250402070227866|15.01712
20250402070327915|14.98972
20250402070427982|15.01712
20250402070528545|14.85272
20250402070628596|14.90753
20250402070728632|15.01712
20250402070828723|14.93494
20250402070928761|14.98972
20250402071028860|14.98972
20250402071128891|14.57849
20250402071229323|15.09921
20250402071329902|14.98972
20250402071430833|15.04446
20250402071530922|14.90753
20250402071630995|14.96231
20250402071731534|15.07187
20250402071831646|14.96231
20250402071931657|14.96231
20250402072031735|15.12662
20250402072131989|14.96231
20250402072232133|14.90753
20250402072332234|15.15396
20250402072432535|14.90753
20250402072532735|14.46872
20250402072633509|14.93494
20250402072733524|15.15396
20250402072833605|15.20871
20250402072933724|15.15396
20250402073033973|15.07187
20250402073134334|15.04446
20250402073234416|14.90753
20250402073334977|14.08401
20250402073434981|15.04446
20250402073534996|14.98972
20250402073627595|15.01712
20250402073727664|15.07187
20250402073827786|15.04446
20250402073927889|15.18134
20250402074028489|15.31812
20250402074128511|15.20871
20250402074228866|15.20871
20250402074328868|15.23608
20250402074428893|15.20871
20250402074528911|15.53683
20250402074628934|15.31812
20250402074729228|15.15396
20250402074829249|15.42749
20250402074929913|15.23608
20250402075029964|15.31812
20250402075129991|15.26343
20250402075230621|15.29077
20250402075330738|15.34546
20250402075430756|15.29077
20250402075530781|15.31812
20250402075630811|15.31812
20250402075730884|15.34546
20250402075830902|15.42749
20250402075930904|15.42749
20250402080030971|15.42749
20250402080131207|15.34546
20250402080231981|15.6188
20250402080331993|15.40018
20250402080432749|15.40018
20250402080532849|15.59149
20250402080632884|15.31812
20250402080732925|15.50949
20250402080832975|15.42749
20250402080933244|15.42749
20250402081033354|15.40018
20250402081133396|15.42749
20250402081233751|15.45483
20250402081333789|16.08282
20250402081433814|15.45483
20250402081533915|15.45483
20250402081633967|15.40018
20250402081734704|15.45483
20250402081834876|15.53683
20250402081934990|15.86456
20250402082035766|15.48218
20250402082135854|15.45483
20250402082235945|15.53683
20250402082335976|15.50949
20250402082436212|15.45483
20250402082536584|15.45483
20250402082636659|15.48218
20250402082736770|15.42749
20250402082836806|15.42749
20250402082936844|15.40018
20250402083036946|15.45483
20250402083137370|15.56415
20250402083237471|15.48218
20250402083337904|15.91916
20250402083437911|15.3728
20250402083538403|15.45483
20250402083638847|15.42749
20250402083738932|15.83725
20250402083838997|15.59149
20250402083939125|15.29077
20250402084039255|15.48218
20250402084139503|15.53683
20250402084239532|15.53683
20250402084339614|15.53683
20250402084439724|15.45483
20250402084539927|15.48218
20250402084640374|15.53683
20250402084740384|15.53683
20250402084840399|14.60593
20250402084940505|15.50949
20250402085040508|15.53683
20250402085140681|15.53683
20250402085240761|15.48218
20250402085340858|15.56415
20250402085440935|15.50949
20250402085541259|15.59149
20250402085641308|15.64612
20250402085741985|15.70078
20250402085842578|15.18134
20250402085942851|15.64612
20250402090042925|15.72806
20250402090142954|15.70078
20250402090242983|15.53683
20250402090343766|15.56415
20250402090443859|15.53683
20250402090543940|15.56415
20250402090643959|15.64612
20250402090743973|15.59149
20250402090844315|15.42749
20250402090944852|15.59149
20250402091044913|15.50949
20250402091144929|15.6188
20250402091245333|15.40018
20250402091345424|15.53683
20250402091445835|15.59149
20250402091545937|15.26343
20250402091646349|15.42749
20250402091746361|15.42749
20250402091846862|15.50949
20250402091946906|15.3728
20250402092047454|15.42749
20250402092147528|15.45483
20250402092247956|15.56415
20250402092348328|15.67343
20250402092448452|15.53683
20250402092548457|15.34546
20250402092648980|15.26343
20250402092749100|15.42749
20250402092849503|15.70078
20250402092949513|15.45483
20250402093050410|15.3728
20250402093150509|15.40018
20250402093250558|15.34546
20250402093350662|15.42749
20250402093451795|15.3728
20250402093551862|15.34546
20250402093644617|15.42749
20250402093744740|15.45483
20250402093844782|14.85272
20250402093944905|15.53683
20250402094044967|15.34546
20250402094145128|15.31812
20250402094245237|15.45483
20250402094345385|15.40018
20250402094445404|15.48218
20250402094545837|15.53683
20250402094645875|15.45483
20250402094745982|15.40018
20250402094846263|15.53683
20250402094946370|15.53683
20250402095046581|15.45483
20250402095146603|15.67343
20250402095246927|15.70078
20250402095346974|15.56415
20250402095447402|15.53683
20250402095547897|15.48218
20250402095647929|15.40018
20250402095748422|15.04446
20250402095848486|15.48218
20250402095948493|15.3728
20250402100048518|15.50949
20250402100148533|15.34546
20250402100248598|15.53683
20250402100348621|15.3728
20250402100448633|15.3728
20250402100548692|15.75537
20250402100648744|15.42749
20250402100748842|15.56415
20250402100848843|15.83725
20250402100949323|16.41
20250402101049994|15.97375
20250402101150448|15.18134
20250402101250751|15.45483
20250402101350850|15.12662
20250402101450888|15.3728
20250402101550992|15.42749
20250402101651607|15.42749
20250402101751654|15.15396
20250402101851852|15.3728
20250402101952933|15.45483
20250402102052942|15.42749
20250402102152986|15.40018
20250402102253997|15.45483
20250402102354142|15.48218
20250402102454268|15.48218
20250402102554602|15.20871
20250402102654650|15.18134
20250402102754754|15.45483
20250402102854775|15.75537
20250402102954841|15.40018
20250402103054944|15.40018
20250402103155111|15.45483
20250402103255994|15.40018
20250402103356342|15.53683
20250402103456596|15.59149
20250402103556684|15.67343
20250402103656790|15.53683
20250402103756898|15.53683
20250402103856944|15.15396
20250402103956978|15.42749
20250402104057683|15.42749
20250402104157718|15.42749
20250402104257844|15.53683
20250402104357845|14.90753
20250402104457876|15.45483
20250402104557932|15.48218
20250402104658230|15.48218
20250402104758709|15.56415
20250402104858807|15.34546
20250402104958917|14.98972
20250402105058985|15.59149
20250402105159100|15.53683
20250402105259122|15.72806
20250402105359728|14.93494
20250402105459794|15.56415
20250402105559879|15.40018
20250402105700177|15.3728
20250402105800260|15.53683
20250402105900726|15.45483
20250402110000866|15.50949
20250402110100906|15.56415
20250402110200912|15.56415
20250402110300931|15.53683
20250402110401131|15.59149
20250402110501394|15.67343
20250402110601473|15.56415
20250402110701495|15.18134
20250402110801528|15.29077
20250402110901584|15.45483
20250402111001893|15.56415
20250402111101912|15.48218
20250402111202300|15.56415
20250402111302417|15.70078
20250402111402496|15.53683
20250402111502907|15.48218
20250402111602977|15.56415
20250402111703403|15.56415
20250402111803847|15.83725
20250402111903923|15.53683
20250402112003928|15.59149
20250402112104462|15.45483
20250402112204678|17.22662
20250402112304955|15.45483
20250402112405454|15.40018
20250402112505455|15.53683
20250402112605475|15.26343
20250402112705936|15.72806
20250402112805968|15.70078
20250402112906440|15.45483
20250402113006473|15.53683
20250402113107381|15.53683
20250402113207925|15.53683
20250402113308970|15.40018
20250402113408994|15.53683
20250402113509397|15.31812
20250402113609897|15.53683
20250402113702602|15.01712
20250402113802608|15.3728
20250402113902640|15.53683
20250402114002641|15.6188
20250402114102680|15.26343
20250402114202721|15.40018
20250402114302723|15.42749
20250402114402761|15.53683
20250402114502875|15.40018
20250402114602926|15.26343
20250402114702983|15.31812
20250402114803163|15.45483
20250402114903740|15.45483
20250402115003805|15.18134
20250402115103888|15.26343
20250402115203990|15.07187
20250402115304855|15.20871
20250402115404908|15.31812
20250402115505936|15.31812
20250402115606607|15.29077
20250402115706629|15.75537
20250402115806745|15.3728
20250402115906774|15.23608
20250402120006883|15.26343
20250402120106929|15.42749
20250402120206982|15.31812
20250402120307100|15.40018
20250402120407412|15.26343
20250402120507452|15.15396
20250402120607493|15.31812
20250402120707533|15.29077
20250402120807540|15.45483
20250402120907853|15.20871
20250402121007955|15.50949
20250402121108118|15.26343
20250402121208425|15.18134
20250402121308451|15.26343
20250402121408987|15.53683
20250402121509337|14.93494
20250402121609519|14.98972
20250402121709672|14.98972
20250402121810442|14.98972
20250402121910482|14.71567
20250402122010717|14.98972
20250402122110774|15.15396
20250402122211160|14.93494
20250402122311257|14.77048
20250402122411697|14.96231
20250402122511954|15.04446
20250402122612179|15.09921
20250402122712950|14.88013
20250402122812953|15.01712
20250402122912992|14.88013
20250402123013286|14.79791
20250402123113357|14.98972
20250402123213754|14.85272
20250402123313855|14.85272
20250402123414289|14.63339
20250402123514719|14.90753
20250402123614770|14.90753
20250402123714839|14.93494
20250402123814891|14.88013
20250402123914992|14.77048
20250402124015258|14.96231
20250402124115698|14.90753
20250402124215785|14.90753
20250402124315888|15.01712
20250402124416770|15.42749
20250402124516884|14.90753
20250402124616926|14.98972
20250402124716933|14.90753
20250402124816942|14.93494
20250402124917121|14.71567
20250402125017190|15.01712
20250402125117223|14.55106
20250402125217229|15.04446
20250402125317314|14.88013
20250402125417692|15.09921
20250402125517804|15.01712
20250402125617851|15.07187
20250402125717858|15.01712
20250402125817859|15.01712
20250402125917931|14.88013
20250402130018497|15.12662
20250402130118509|15.18134
20250402130218522|14.90753
20250402130318530|15.07187
20250402130418598|15.12662
20250402130518627|15.07187
20250402130618637|15.07187
20250402130719735|15.45483
20250402130819942|14.90753
20250402130920379|15.23608
20250402131020408|15.26343
20250402131120484|15.04446
20250402131220599|15.23608
20250402131320604|15.20871
20250402131420611|15.29077
20250402131520928|15.20871
20250402131620997|15.53683
20250402131721377|15.15396
20250402131821392|15.26343
20250402131921850|15.31812
20250402132021871|15.31812
20250402132122399|15.29077
20250402132222935|15.31812
20250402132322987|15.42749
20250402132423595|15.31812
20250402132523694|15.29077
20250402132623969|15.31812
20250402132724346|15.31812
20250402132824403|15.31812
20250402132924484|15.50949
20250402133024486|15.34546
20250402133124765|14.71567
20250402133224847|15.40018
20250402133325234|15.18134
20250402133425705|15.53683
20250402133525719|15.45483
20250402133625745|15.45483
20250402133721609|15.45483
20250402133821672|15.42749
20250402133921753|15.42749
20250402134021784|15.48218
20250402134121817|15.48218
20250402134221853|15.34546
20250402134321932|15.40018
20250402134421968|15.56415
20250402134522467|17.47134
20250402134622924|15.59149
20250402134723543|15.67343
20250402134823598|15.56415
20250402134923659|15.56415
20250402135023678|15.01712
20250402135123901|15.53683
20250402135224193|15.56415
20250402135324233|16.02829
20250402135424265|15.59149
20250402135524347|15.50949
20250402135624405|15.56415
20250402135724736|15.67343
20250402135824794|15.01712
20250402135924850|15.67343
20250402140024858|15.6188
20250402140124884|15.70078
20250402140224936|15.78268
20250402140324946|15.70078
20250402140425585|14.24896
20250402140525984|15.78268
20250402140626205|15.80997
20250402140726777|15.75537
20250402140826942|15.67343
20250402140926997|15.67343
20250402141027112|15.89188
20250402141127398|15.80997
20250402141227474|15.72806
20250402141327756|15.80997
20250402141427761|15.48218
20250402141527874|15.83725
20250402141628325|15.80997
20250402141728603|15.91916
20250402141828880|15.80997
20250402141928942|15.72806
20250402142029497|15.83725
20250402142129592|16.38272
20250402142230172|15.80997
20250402142330206|15.80997
20250402142430576|15.83725
20250402142530638|15.94647
20250402142631118|15.83725
20250402142731701|15.70078
20250402142831817|15.83725
20250402142931864|15.86456
20250402143032303|15.83725
20250402143132547|15.91916
20250402143232889|16.08282
20250402143332905|15.86456
20250402143433493|15.97375
20250402143533661|16.00101
20250402143634547|15.91916
20250402143734602|15.97375
20250402143834668|15.97375
20250402143934795|15.97375
20250402144034871|16.38272
20250402144134877|16.08282
20250402144234936|16.0556
20250402144335292|15.67343
20250402144435625|16.00101
20250402144535842|15.97375
20250402144635870|15.70078
20250402144735887|15.67343
20250402144835983|16.38272
20250402144936336|16.00101
20250402145036388|16.0556
20250402145136776|16.08282
20250402145236816|16.08282
20250402145336941|16.02829
20250402145436982|15.97375
20250402145537950|15.97375
20250402145638162|16.00101
20250402145738174|16.38272
20250402145838210|16.00101
20250402145938800|16.02829
20250402150038813|16.08282
20250402150138861|16.0556
20250402150238973|16.08282
20250402150338975|16.11011
20250402150439504|16.11011
20250402150539612|16.02829
20250402150639619|16.11011
20250402150739656|16.08282
20250402150839663|16.38272
20250402150939737|16.08282
20250402151039740|14.98972
20250402151139802|16.08282
20250402151239984|16.13742
20250402151339994|16.13742
20250402151440757|16.08282
20250402151540849|16.38272
20250402151640967|16.38272
20250402151741525|16.11011
20250402151841681|16.13742
20250402151941753|16.08282
20250402152041769|15.86456
20250402152141813|16.08282
20250402152241892|16.0556
20250402152342161|16.38272
20250402152442228|15.56415
20250402152542629|16.08282
20250402152642751|16.08282
20250402152743815|16.11011
20250402152843862|16.38272
20250402152943948|16.43723
20250402153043956|16.13742
20250402153143994|15.86456
20250402153244888|15.97375
20250402153344999|16.00101
20250402153445102|15.97375
20250402153545115|15.86456
20250402153645652|15.97375
20250402154050599|16.11011
20250402154150634|16.49173
20250402154250812|16.08282
20250402154350902|16.38272
20250402154450913|16.13742
20250402154550948|16.02829
20250402154651454|16.08282
20250402154751759|16.41
20250402154851793|16.08282
20250402154951973|17.14505
20250402155052790|16.08282
20250402155152798|16.46451
20250402155252812|16.13742
20250402155352922|16.16467
20250402155452940|16.11011
20250402155552979|16.0556
20250402155653561|16.08282
20250402155753793|15.94647
20250402155853912|15.94647
20250402155953922|15.78268
20250402160053983|15.75537
20250402160154949|15.75537
20250402160254992|15.80997
20250402160355110|15.70078
20250402160455260|15.67343
20250402160555364|15.75537
20250402160655831|15.6188
20250402160755896|15.70078
20250402160856788|15.67343
20250402160956804|15.67343
20250402161056848|15.6188
20250402161156876|15.80997
20250402161256933|15.70078
20250402161356991|15.70078
20250402161457101|15.83725
20250402161557399|15.83725
20250402161657517|15.78268
20250402161757596|15.80997
20250402161857667|15.83725
20250402161957672|15.80997
20250402162057728|15.83725
20250402162157838|15.94647
20250402162257901|15.97375
20250402162357977|15.94647
20250402162457980|15.83725
20250402162558424|15.67343
20250402162658590|16.02829
20250402162759668|15.83725
20250402162859942|15.97375
20250402162959988|15.97375
20250402163100580|15.6188
20250402163200700|16.00101
20250402163300764|16.00101
20250402163400866|14.60593
20250402163500982|16.02829
20250402163601934|16.08282
20250402163701944|16.08282
20250402163801980|16.11011
20250402163902481|16.00101
20250402164002961|16.08282
20250402164103647|16.0556
20250402164203680|16.08282
20250402164303734|15.97375
20250402164403812|16.08282
20250402164503863|16.08282
20250402164603880|16.38272
20250402164703932|16.38272
20250402164803939|16.49173
20250402164904998|16.13742
20250402165005815|15.91916
20250402165105905|16.08282
20250402165205951|16.16467
20250402165306756|16.11011
20250402165406867|15.86456
20250402165506989|16.38272
20250402165607335|16.11011
20250402165707349|16.08282
20250402165807785|16.38272
20250402165907879|16.11011
20250402170007887|16.38272
20250402170107894|15.97375
20250402170207895|16.38272
20250402170308167|16.00101
20250402170408715|16.13742
20250402170508782|16.13742
20250402170608889|16.13742
20250402170709966|16.16467
20250402170810990|16.65518
20250402170911641|16.0556
20250402171011672|16.08282
20250402171111724|15.94647
20250402171211780|15.83725
20250402171311796|15.94647
20250402171411864|16.0556
20250402171511982|16.08282
20250402171612405|16.0556
20250402171712464|16.02829
20250402171812486|16.38272
20250402171912638|16.02829
20250402172012731|15.97375
20250402172112806|16.0556
20250402172212809|16.38272
20250402172312897|15.91916
20250402172412930|16.00101
20250402172512952|16.02829
20250402172613625|16.11011
20250402172713841|16.02829
20250402172813897|16.38272
20250402172913923|16.00101
20250402173013927|16.0556
20250402173114182|16.38272
20250402173214226|15.94647
20250402173314240|15.67343
20250402173414961|15.89188
20250402173515281|15.94647
20250402173615359|15.83725
20250402173715472|15.89188
20250402173815707|15.91916
20250402173915755|15.89188
20250402174015763|15.83725
20250402174110846|15.83725
20250402174210893|15.42749
20250402174310895|15.53683
20250402174410998|15.83725
20250402174511255|17.09064
20250402174611904|15.89188
20250402174711920|15.83725
20250402174811976|15.91916
20250402174912454|15.89188
20250402175012553|15.89188
20250402175112606|16.00101
20250402175212650|15.80997
20250402175312675|15.86456
20250402175412777|15.94647
20250402175512790|16.00101
20250402175612813|15.91916
20250402175712886|15.70078
20250402175812917|16.00101
20250402175913977|16.0556
20250402180014504|15.86456
20250402180114844|15.94647
20250402180214894|16.02829
20250402180314977|15.70078
20250402180415891|16.13742
20250402180516935|15.86456
20250402180617445|15.94647
20250402180717487|15.97375
20250402180817652|15.86456
20250402180917664|15.45483
20250402181017932|15.91916
20250402181117972|15.91916
20250402181218636|15.89188
20250402181318931|15.31812
20250402181418984|15.89188
20250402181519101|16.02829
20250402181619327|16.00101
20250402181719382|15.94647
20250402181819402|15.91916
20250402181919624|16.00101
20250402182019648|16.11011
20250402182119778|15.97375
20250402182219799|16.00101
20250402182319879|15.91916
20250402182419881|16.70963
20250402182519974|16.00101
20250402182620135|16.02829
20250402182720230|15.91916
20250402182820488|15.97375
20250402182920788|15.97375
20250402183020899|16.11011
20250402183120929|16.00101
20250402183221261|15.83725
20250402183321267|16.0556
20250402183421444|16.02829
20250402183521515|16.11011
20250402183621905|16.0556
20250402183721971|16.38272
20250402183822333|16.11011
20250402183922357|16.08282
20250402184022802|16.13742
20250402184122843|16.11011
20250402184222920|16.13742
20250402184322950|16.11011
20250402184422954|16.38272
20250402184523595|16.38272
20250402184623767|16.38272
20250402184723797|15.97375
20250402184823958|16.41
20250402184923990|16.13742
20250402185024780|16.38272
20250402185124804|15.80997
20250402185224910|16.38272
20250402185325540|16.13742
20250402185425621|15.59149
20250402185525645|16.0556
20250402185625768|16.0556
20250402185725813|16.38272
20250402185825890|16.13742
20250402185925921|16.38272
20250402190025991|16.38272
20250402190126406|16.38272
20250402190226856|16.13742
20250402190326948|15.91916
20250402190426984|16.00101
20250402190527102|15.97375
20250402190627212|15.80997
20250402190727766|18.42218
20250402190827817|16.08282
20250402190927852|15.75537
20250402191027859|15.86456
20250402191127936|15.89188
20250402191227984|15.83725
20250402191328882|15.89188
20250402191428997|15.94647
20250402191529108|15.83725
20250402191629502|15.83725
20250402191729604|15.86456
20250402191829719|15.78268
20250402191929789|14.98972
20250402192029850|15.80997
20250402192129860|15.80997
20250402192229948|15.72806
20250402192329952|15.75537
20250402192429990|15.72806
20250402192529999|15.70078
20250402192630105|15.67343
20250402192730781|15.70078
20250402192830899|15.20871
20250402192931365|15.72806
20250402193031695|15.78268
20250402193131928|15.67343
20250402193231978|15.67343
20250402193332492|15.64612
20250402193432617|15.53683
20250402193533114|15.12662
20250402193633492|15.91916
20250402193733701|15.59149
20250402193833885|15.64612
20250402193934267|15.72806
20250402194034900|15.31812
20250402194259591|15.42749
20250402194359596|15.53683
20250402194459606|15.56415
20250402194559643|15.53683
20250402194659650|14.77048
20250402194759981|15.53683
20250402194900668|15.29077
20250402195000733|15.40018
20250402195100807|15.42749
20250402195200975|15.48218
20250402195300976|15.48218
20250402195401692|15.42749
20250402195501949|15.42749
20250402195602574|15.50949
20250402195702980|15.45483
20250402195802990|15.59149
20250402195903109|15.45483
20250402200003750|15.42749
20250402200103785|15.29077
20250402200203824|15.48218
20250402200303992|15.40018
20250402200404708|15.34546
20250402200504724|15.42749
20250402200604845|15.29077
20250402200704882|15.31812
20250402200804936|15.42749
20250402200905515|15.45483
20250402201005601|15.34546
20250402201105767|15.07187
20250402201205857|15.34546
20250402201305889|15.3728
20250402201406845|15.18134
20250402201506888|15.31812
20250402201606941|15.31812
20250402201707327|15.83725
20250402201807981|15.31812
20250402201908329|15.50949
20250402202008769|14.7431
20250402202108843|15.42749
20250402202208891|15.40018
20250402202308990|15.50949
20250402202409909|15.53683
20250402202510145|15.45483
20250402202610256|15.45483
20250402202710793|15.12662
20250402202810841|15.31812
20250402202910897|15.34546
20250402203010931|15.40018
20250402203111389|15.29077
20250402203211557|15.59149
20250402203311612|15.42749
20250402203411683|15.48218
20250402203511845|15.34546
20250402203611940|15.67343
20250402203712433|15.29077
20250402203812638|15.40018
20250402203912729|15.31812
20250402204012770|15.31812
20250402204112773|15.26343
20250402204212845|15.29077
20250402204312869|15.40018
20250402204412940|15.26343
20250402204512973|15.34546
20250402204613986|15.59149
20250402204714974|15.29077
20250402204816726|11.95215
20250402204916766|15.34546
20250402205016861|15.31812
20250402205116884|15.31812
20250402205216982|15.34546
20250402205316998|15.59149
20250402205417518|15.29077
20250402205517594|15.31812
20250402205617990|15.20871
20250402205718680|15.26343
20250402205818743|15.15396
20250402205918863|15.18134
20250402210018983|15.29077
20250402210119130|15.31812
20250402210219478|15.29077
20250402210319510|15.29077
20250402210420716|14.98972
20250402210520773|15.29077
20250402210620802|15.70078
20250402210720897|15.56415
20250402210821753|14.6608
20250402210921859|15.3728
20250402211021966|15.31812
20250402211122241|15.3728
20250402211222262|15.23608
20250402211322731|15.29077
20250402211422765|15.75537
20250402211522983|15.45483
20250402211623271|15.72806
20250402211723647|15.67343
20250402211823793|15.31812
20250402211923955|15.12662
20250402212024326|15.31812
20250402212124715|15.31812
20250402212224943|15.29077
20250402212325422|15.29077
20250402212425507|15.29077
20250402212525609|15.29077
20250402212626475|15.29077
20250402212726892|15.26343
20250402212826941|15.23608
20250402212927434|15.23608
20250402213027534|15.18134
20250402213127926|15.42749
20250402213227996|15.31812
20250402213328918|15.45483
20250402213428928|15.15396
20250402213529339|15.23608
20250402213629885|15.23608
20250402213729902|15.23608
20250402213829912|15.26343
20250402213929949|15.26343
20250402214029969|15.23608
20250402214130393|15.26343
20250402214230570|15.23608
20250402214320600|15.18134
20250402214420717|15.07187
20250402214520763|15.3728
20250402214620784|15.26343
20250402214720788|15.23608
20250402214820899|15.18134
20250402214921121|15.18134
20250402215021234|14.96231
20250402215121850|15.18134
20250402215221879|15.15396
20250402215321930|15.12662
20250402215421950|15.04446
20250402215522169|15.23608
20250402215622390|15.18134
20250402215722481|15.15396
20250402215822681|14.93494
20250402215922759|15.31812
20250402220022806|15.15396
20250402220122818|15.01712
20250402220222890|15.12662
20250402220322976|14.88013
20250402220422999|15.15396
20250402220523895|15.12662
20250402220623967|15.12662
20250402220724476|15.04446
20250402220824660|15.15396
20250402220924878|15.09921
20250402221024932|15.12662
20250402221124986|15.04446
20250402221225148|15.12662
20250402221325571|15.15396
20250402221425646|15.09921
20250402221525806|15.15396
20250402221626161|15.29077
20250402221726633|15.15396
20250402221826730|15.04446
20250402221926822|15.12662
20250402222026875|15.29077
20250402222126952|15.18134
20250402222227103|15.18134
20250402222327230|15.09921
20250402222427827|15.12662
20250402222527849|15.09921
20250402222627965|15.15396
20250402222728128|15.94647
20250402222828179|15.12662
20250402222928955|15.18134
20250402223028966|15.15396
20250402223128983|15.20871
20250402223229377|15.15396
20250402223329579|15.18134
20250402223429614|15.23608
20250402223529665|14.7431
20250402223629781|15.15396
20250402223729840|15.18134
20250402223829947|15.20871
20250402223930269|15.42749
20250402224030760|15.15396
20250402224130767|15.23608
20250402224230829|15.15396
20250402224330875|15.15396
20250402224430890|15.26343
20250402224530976|15.26343
20250402224631932|14.93494
20250402224732390|15.18134
20250402224832501|15.15396
20250402224932606|15.15396
20250402225032617|15.12662
20250402225132643|15.15396
20250402225232723|15.15396
20250402225332765|15.18134
20250402225432972|15.12662
20250402225533419|15.12662
20250402225633510|15.20871
20250402225733618|15.04446
20250402225833629|14.93494
20250402225933924|15.15396
20250402230034462|15.15396
20250402230134480|15.09921
20250402230234498|15.07187
20250402230334953|16.38272
20250402230434992|15.15396
20250402230535469|15.15396
20250402230635482|15.01712
20250402230735941|15.12662
20250402230835952|15.31812
20250402230936479|15.18134
20250402231036664|14.7431
20250402231136961|15.18134
20250402231237337|15.23608
20250402231337435|15.18134
20250402231437986|15.23608
20250402231538540|15.18134
20250402231638746|15.01712
20250402231738806|15.18134
20250402231838873|15.15396
20250402231938990|15.20871
20250402232039872|14.79791
20250402232139983|15.26343
20250402232240746|15.18134
20250402232340850|15.29077
20250402232440898|15.91916
20250402232540970|15.29077
20250402232640981|15.3728
20250402232741361|15.34546
20250402232841365|15.31812
20250402232941531|15.59149
20250402233041857|15.31812
20250402233142217|15.42749
20250402233242727|15.18134
20250402233342778|15.29077
20250402233442977|15.29077
20250402233543987|15.31812
20250402233644109|15.29077
20250402233744596|15.31812
20250402233844680|15.29077
20250402233944760|15.26343
20250402234044964|15.20871
20250402234145547|15.20871
20250402234245936|15.15396
20250402234338641|15.12662
20250402234438788|15.12662
20250402234538873|15.12662
20250402234638989|15.09921
20250402234739557|15.15396
20250402234839789|15.31812
20250402234939884|14.93494
20250402235039972|15.09921
20250402235140837|14.88013
20250402235240911|15.15396
20250402235341343|15.07187
20250402235441461|15.20871
20250402235541470|15.15396
20250402235641487|15.34546
20250402235741627|15.15396
20250402235841752|15.09921
20250402235941753|15.01712