20250403000041866|15.09921
20250403000141884|15.15396
20250403000241994|14.93494
20250403000342850|15.01712
20250403000442894|15.15396
20250403000543135|15.07187
20250403000643801|14.90753
20250403000743811|15.07187
20250403000843967|15.18134
20250403000944241|15.18134
20250403001044410|15.12662
20250403001144789|15.01712
20250403001244946|15.15396
20250403001344951|15.12662
20250403001445426|15.09921
20250403001545528|15.15396
20250403001645599|15.07187
20250403001745720|15.01712
20250403001845843|15.07187
20250403001945918|15.12662
20250403002045943|15.12662
20250403002145999|14.96231
20250403002246626|15.09921
20250403002346675|15.12662
20250403002446721|15.26343
20250403002546724|15.04446
20250403002646842|15.6188
20250403002746917|14.96231
20250403002847284|15.01712
20250403002947988|14.85272
20250403003048925|15.04446
20250403003148939|15.07187
20250403003249254|15.04446
20250403003349316|14.98972
20250403003449352|14.93494
20250403003549372|15.04446
20250403003649383|15.12662
20250403003749743|15.3728
20250403003849814|14.98972
20250403003949871|12.50879
20250403004050727|14.57849
20250403004150755|15.01712
20250403004250823|14.90753
20250403004350894|14.38635
20250403004450950|14.98972
20250403004550981|15.07187
20250403004651100|15.20871
20250403004751540|15.04446
20250403004851807|15.01712
20250403004951959|15.12662
20250403005052368|15.04446
20250403005152545|14.90753
20250403005252612|15.04446
20250403005352657|15.18134
20250403005452661|15.07187
20250403005552765|15.04446
20250403005652785|15.12662
20250403005752876|15.29077
20250403005852883|14.98972
20250403005952924|14.88013
20250403010052988|15.18134
20250403010153208|14.98972
20250403010253896|15.01712
20250403010353968|15.01712
20250403010453981|15.01712
20250403010554931|14.79791
20250403010654974|14.98972
20250403010755858|14.96231
20250403010855865|15.42749
20250403010955880|15.07187
20250403011055949|15.01712
20250403011155991|15.07187
20250403011256535|15.09921
20250403011356976|15.01712
20250403011456978|14.98972
20250403011557665|14.98972
20250403011657888|14.90753
20250403011757919|15.3728
20250403011857941|15.09921
20250403011957996|14.82532
20250403012058440|15.29077
20250403012158832|15.01712
20250403012258986|15.01712
20250403012359658|15.01712
20250403012459731|15.09921
20250403012559899|15.04446
20250403012659993|15.01712
20250403012800503|15.15396
20250403012900508|15.26343
20250403013000674|15.15396
20250403013100788|15.18134
20250403013200834|15.40018
20250403013300863|15.18134
20250403013400961|15.18134
20250403013501174|15.29077
20250403013601245|15.09921
20250403013701475|15.07187
20250403013801492|15.34546
20250403013901972|15.01712
20250403014002258|15.01712
20250403014102995|15.18134
20250403014203244|15.04446
20250403014303626|15.04446
20250403014408609|14.96231
20250403014508636|15.09921
20250403014608692|15.01712
20250403014708848|15.01712
20250403014808908|15.26343
20250403014909777|15.12662
20250403015009810|15.09921
20250403015110383|15.07187
20250403015210483|14.85272
20250403015310913|15.15396
20250403015410935|15.01712
20250403015510946|15.18134
20250403015610998|15.53683
20250403015711723|15.04446
20250403015811944|15.01712
20250403015912262|15.18134
20250403020012776|14.98972
20250403020112858|15.50949
20250403020212939|15.26343
20250403020312979|15.26343
20250403020413563|15.29077
20250403020513785|15.31812
20250403020613864|15.29077
20250403020713931|15.40018
20250403020813978|15.42749
20250403020914447|15.31812
20250403021014936|15.20871
20250403021115887|15.31812
20250403021215954|17.36261
20250403021315984|15.31812
20250403021416292|15.29077
20250403021516362|15.18134
20250403021616437|15.34546
20250403021716639|15.34546
20250403021816662|15.3728
20250403021916680|15.40018
20250403022016801|15.40018
20250403022116910|15.23608
20250403022216925|14.13898
20250403022316984|15.59149
20250403022416999|15.42749
20250403022517799|15.34546
20250403022617889|15.34546
20250403022717977|15.3728
20250403022818824|15.40018
20250403022918948|15.29077
20250403023019145|15.50949
20250403023119183|15.48218
20250403023219753|15.31812
20250403023319795|15.48218
20250403023419817|15.31812
20250403023519879|15.45483
20250403023620188|15.40018
20250403023720717|15.56415
20250403023820836|15.42749
20250403023920866|15.53683
20250403024020886|15.31812
20250403024120997|15.48218
20250403024221572|15.40018
20250403024321664|15.40018
20250403024421727|15.3728
20250403024521794|15.40018
20250403024621815|15.40018
20250403024721910|15.29077
20250403024821938|15.40018
20250403024922566|15.31812
20250403025022636|15.3728
20250403025122638|15.40018
20250403025222658|15.3728
20250403025322722|15.42749
20250403025422859|15.42749
20250403025522917|15.3728
20250403025623299|15.34546
20250403025723662|15.40018
20250403025823770|15.31812
20250403025923783|15.53683
20250403030024236|15.31812
20250403030124886|15.31812
20250403030224967|15.29077
20250403030325179|15.53683
20250403030425284|15.40018
20250403030525967|15.34546
20250403030625969|15.53683
20250403030726782|14.90753
20250403030826904|15.42749
20250403030927248|15.31812
20250403031027347|14.68823
20250403031127368|15.29077
20250403031227397|15.26343
20250403031327941|15.56415
20250403031427977|15.29077
20250403031527985|15.31812
20250403031628687|15.23608
20250403031728959|15.31812
20250403031829514|15.31812
20250403031929897|15.26343
20250403032029977|15.07187
20250403032130614|15.23608
20250403032230998|16.00101
20250403032331404|15.78268
20250403032431741|15.29077
20250403032531933|15.34546
20250403032631980|15.3728
20250403032732408|15.42749
20250403032832917|15.40018
20250403032932982|15.29077
20250403033033917|15.31812
20250403033133982|15.29077
20250403033233986|15.29077
20250403033334634|14.7431
20250403033434717|15.29077
20250403033534718|15.18134
20250403033634719|15.29077
20250403033734727|15.26343
20250403033834805|15.56415
20250403033934848|15.29077
20250403034034912|15.07187
20250403034135998|15.3728
20250403034236351|15.26343
20250403034336685|15.26343
20250403034427692|15.40018
20250403034527768|15.31812
20250403034627870|15.34546
20250403034728672|15.29077
20250403034828679|15.20871
20250403034928792|15.15396
20250403035028800|15.50949
20250403035129653|15.40018
20250403035229752|15.45483
20250403035329777|15.42749
20250403035429939|15.29077
20250403035529993|15.83725
20250403035630182|15.18134
20250403035730460|15.31812
20250403035830473|15.3728
20250403035930938|15.31812
20250403040030963|15.26343
20250403040131479|15.45483
20250403040231589|15.31812
20250403040331939|15.31812
20250403040432983|15.18134
20250403040533932|15.31812
20250403040634276|15.42749
20250403040734291|15.83725
20250403040834384|15.31812
20250403040934488|15.34546
20250403041034525|15.29077
20250403041134526|15.31812
20250403041234897|15.29077
20250403041334905|15.29077
20250403041434927|15.29077
20250403041535678|15.34546
20250403041635786|15.31812
20250403041735882|15.53683
20250403041835908|15.31812
20250403041935946|15.23608
20250403042036302|15.40018
20250403042136451|15.3728
20250403042236632|15.34546
20250403042336973|15.31812
20250403042436989|14.44125
20250403042537472|15.29077
20250403042637496|15.26343
20250403042737978|15.01712
20250403042837996|15.18134
20250403042938512|15.12662
20250403043038631|15.42749
20250403043139575|15.45483
20250403043239633|15.18134
20250403043339685|15.26343
20250403043439717|15.20871
20250403043540723|15.26343
20250403043640844|15.26343
20250403043740951|15.15396
20250403043840984|15.48218
20250403043941191|15.09921
20250403044041760|15.26343
20250403044141846|15.23608
20250403044241895|15.26343
20250403044342257|15.07187
20250403044442397|15.15396
20250403044542974|15.29077
20250403044643597|15.18134
20250403044743988|15.26343
20250403044844914|15.18134
20250403044944979|14.77048
20250403045045984|14.90753
20250403045146769|15.29077
20250403045246943|16.08282
20250403045347308|15.12662
20250403045447465|15.20871
20250403045547884|15.15396
20250403045647911|14.93494
20250403045748399|15.12662
20250403045848818|15.12662
20250403045948831|16.38272
20250403050048897|15.07187
20250403050149290|15.12662
20250403050249707|15.15396
20250403050349746|15.23608
20250403050449749|15.15396
20250403050550194|15.12662
20250403050650863|15.12662
20250403050750965|15.09921
20250403050851283|15.12662
20250403050951295|14.6608
20250403051051591|15.12662
20250403051151633|15.12662
20250403051251652|14.90753
20250403051352100|15.29077
20250403051452110|15.31812
20250403051552636|15.12662
20250403051652724|14.98972
20250403051753122|15.12662
20250403051853606|15.40018
20250403051953711|15.04446
20250403052053729|15.12662
20250403052154837|16.00101
20250403052254843|15.12662
20250403052354928|15.04446
20250403052454954|14.77048
20250403052555122|14.7431
20250403052655827|15.15396
20250403052755857|15.09921
20250403052855928|15.04446
20250403052956895|15.15396
20250403053056977|15.09921
20250403053157791|15.15396
20250403053257938|15.12662
20250403053357945|15.18134
20250403053457978|14.96231
20250403053558104|15.01712
20250403053658683|15.18134
20250403053758962|14.98972
20250403053858979|15.04446
20250403053959674|14.90753
20250403054059792|15.01712
20250403054200231|14.96231
20250403054300863|15.26343
20250403054400965|15.04446
20250403054443632|15.04446
20250403054543650|15.04446
20250403054643676|15.31812
20250403054743757|15.09921
20250403054843799|15.01712
20250403054943809|15.04446
20250403055043859|14.88013
20250403055143880|15.01712
20250403055243934|15.01712
20250403055344556|15.04446
20250403055444874|6.246674
20250403055544905|14.08401
20250403055645248|15.04446
20250403055745346|15.01712
20250403055845838|14.90753
20250403055945859|15.04446
20250403060045913|14.96231
20250403060145931|15.01712
20250403060245986|15.01712
20250403060346789|15.04446
20250403060446871|14.90753
20250403060546950|15.01712
20250403060647743|15.01712
20250403060747784|15.01712
20250403060847785|15.09921
20250403060947811|15.07187
20250403061047865|15.07187
20250403061147899|15.01712
20250403061247977|15.12662
20250403061348981|13.7536
20250403061449107|15.01712
20250403061549735|15.04446
20250403061649818|14.90753
20250403061749854|15.09921
20250403061849917|14.98972
20250403061949945|15.01712
20250403062050478|15.23608
20250403062150932|14.96231
20250403062250975|14.90753
20250403062351759|15.04446
20250403062451876|14.93494
20250403062551942|14.63339
20250403062651965|15.04446
20250403062752981|14.98972
20250403062853955|14.96231
20250403062953985|15.04446
20250403063054794|14.98972
20250403063154861|15.01712
20250403063254908|15.09921
20250403063355591|15.01712
20250403063455659|15.07187
20250403063555760|15.12662
20250403063655790|15.20871
20250403063755838|15.23608
20250403063855924|15.07187
20250403063955976|15.18134
20250403064056813|15.26343
20250403064156861|15.20871
20250403064256897|15.40018
20250403064357502|15.26343
20250403064457510|15.26343
20250403064557514|15.20871
20250403064657757|15.29077
20250403064757861|15.18134
20250403064857966|15.07187
20250403064958281|15.26343
20250403065058732|15.31812
20250403065158804|15.3728
20250403065258848|15.26343
20250403065359321|15.31812
20250403065459568|15.53683
20250403065559920|15.26343
20250403065659933|15.26343
20250403065800461|15.3728
20250403065900650|15.18134
20250403070000986|15.29077
20250403070101468|14.88013
20250403070201537|15.42749
20250403070301953|15.34546
20250403070402862|15.3728
20250403070502971|15.26343
20250403070603344|15.23608
20250403070703771|15.29077
20250403070803811|15.12662
20250403070903893|15.3728
20250403071003969|15.29077
20250403071104174|15.83725
20250403071204257|15.29077
20250403071304565|15.31812
20250403071404813|15.26343
20250403071504855|15.31812
20250403071605435|15.26343
20250403071705513|15.31812
20250403071805979|15.34546
20250403071906538|15.40018
20250403072006558|15.53683
20250403072106630|15.31812
20250403072206860|15.3728
20250403072306978|15.26343
20250403072407755|15.26343
20250403072507901|15.29077
20250403072608232|15.26343
20250403072708565|15.31812
20250403072808704|15.31812
20250403072908723|15.40018
20250403073008833|15.40018
20250403073108920|15.3728
20250403073209780|15.29077
20250403073309944|15.3728
20250403073410393|15.53683
20250403073510471|15.31812
20250403073610489|15.3728
20250403073710987|15.45483
20250403073811774|15.48218
20250403073911921|14.85272
20250403074013155|15.31812
20250403074113241|15.20871
20250403074213434|15.29077
20250403074313739|15.29077
20250403074413940|15.42749
20250403074500605|15.18134
20250403074600627|15.18134
20250403074700631|15.80997
20250403074800842|15.31812
20250403074900962|15.40018
20250403075000995|15.29077
20250403075101457|15.3728
20250403075201652|15.40018
20250403075301733|15.31812
20250403075401756|15.34546
20250403075501766|15.31812
20250403075601853|14.68823
20250403075701976|15.26343
20250403075802412|15.42749
20250403075902526|15.29077
20250403080002535|15.26343
20250403080102597|15.31812
20250403080202607|15.48218
20250403080302660|15.45483
20250403080402669|14.68823
20250403080502674|15.42749
20250403080602764|15.23608
20250403080702878|15.34546
20250403080802946|15.40018
20250403080902947|15.09921
20250403081003660|15.67343
20250403081103740|15.40018
20250403081203757|15.3728
20250403081303841|15.29077
20250403081403842|15.26343
20250403081503845|15.40018
20250403081603934|15.45483
20250403081703963|15.42749
20250403081804352|15.34546
20250403081904464|15.3728
20250403082004557|15.40018
20250403082104632|15.40018
20250403082205278|15.48218
20250403082305490|15.29077
20250403082405500|15.3728
20250403082505861|15.34546
20250403082605965|15.34546
20250403082706874|15.42749
20250403082806888|15.40018
20250403082906949|14.71567
20250403083006963|15.42749
20250403083107422|15.40018
20250403083207452|15.42749
20250403083307474|15.50949
20250403083407932|15.45483
20250403083507952|15.40018
20250403083608413|15.80997
20250403083708738|15.45483
20250403083808975|15.40018
20250403083909532|18.34073
20250403084009581|15.45483
20250403084109663|15.40018
20250403084209946|15.42749
20250403084309989|15.23608
20250403084410443|15.48218
20250403084510520|15.50949
20250403084610843|15.42749
20250403084710926|15.40018
20250403084810986|15.45483
20250403084911657|15.42749
20250403085011726|15.45483
20250403085111849|15.45483
20250403085211891|15.45483
20250403085311911|15.45483
20250403085411946|15.48218
20250403085512280|15.45483
20250403085612445|15.53683
20250403085712486|15.40018
20250403085812593|15.48218
20250403085912717|15.45483
20250403090012790|15.75537
20250403090112854|15.40018
20250403090212931|15.53683
20250403090312996|15.70078
20250403090413105|15.56415
20250403090513551|15.50949
20250403090613874|15.29077
20250403090713949|15.53683
20250403090813990|15.80997
20250403090913995|15.53683
20250403091014392|15.56415
20250403091114494|15.83725
20250403091214504|15.40018
20250403091314586|15.48218
20250403091414913|15.42749
20250403091514916|15.48218
20250403091614983|15.48218
20250403091715349|15.50949
20250403091815369|15.42749
20250403091915900|15.45483
20250403092015948|15.50949
20250403092116501|15.45483
20250403092216608|15.50949
20250403092317676|14.68823
20250403092417749|15.53683
20250403092517763|15.56415
20250403092617824|15.50949
20250403092718202|15.53683
20250403092818265|15.53683
20250403092918301|15.20871
20250403093018358|16.11011
20250403093118383|15.6188
20250403093218483|15.45483
20250403093318511|15.67343
20250403093418541|15.64612
20250403093518625|15.56415
20250403093618671|15.75537
20250403093718740|15.53683
20250403093818790|15.48218
20250403093918796|14.30392
20250403094018913|15.53683
20250403094118947|15.45483
20250403094219434|15.53683
20250403094319951|15.59149
20250403094420224|15.56415
20250403094517577|15.53683
20250403094617646|15.53683
20250403094717797|15.56415
20250403094817914|16.38272
20250403094918373|15.56415
20250403095018631|15.53683
20250403095118740|15.6188
20250403095218860|15.67343
20250403095318921|15.50949
20250403095418927|15.45483
20250403095518932|15.67343
20250403095619945|15.56415
20250403095719999|15.56415
20250403095820699|15.80997
20250403095920804|15.56415
20250403100020811|15.56415
20250403100120859|15.70078
20250403100220868|15.83725
20250403100320933|15.53683
20250403100420947|15.53683
20250403100520991|16.38272
20250403100621259|15.59149
20250403100721435|15.56415
20250403100821488|15.56415
20250403100921492|15.53683
20250403101021505|15.53683
20250403101121892|15.56415
20250403101221965|15.59149
20250403101322412|14.60593
20250403101422578|15.56415
20250403101522878|15.70078
20250403101622904|15.56415
20250403101722913|15.26343
20250403101822927|15.64612
20250403101922993|15.56415
20250403102023142|15.45483
20250403102123739|15.6188
20250403102223949|15.83725
20250403102323989|15.56415
20250403102424414|15.80997
20250403102524671|15.59149
20250403102624763|15.59149
20250403102724776|15.59149
20250403102824873|15.6188
20250403102924892|15.59149
20250403103024917|15.53683
20250403103124977|15.56415
20250403103224999|15.53683
20250403103325129|15.59149
20250403103425932|15.70078
20250403103525964|15.59149
20250403103626452|15.56415
20250403103726770|15.72806
20250403103826850|15.6188
20250403103926927|14.30392
20250403104026985|15.56415
20250403104127734|15.59149
20250403104227752|15.64612
20250403104327753|15.67343
20250403104427840|15.6188
20250403104527851|15.53683
20250403104627933|15.67343
20250403104727969|15.56415
20250403104827988|15.59149
20250403104928813|15.67343
20250403105028844|15.67343
20250403105128848|15.70078
20250403105228948|15.67343
20250403105328999|15.59149
20250403105429878|14.05649
20250403105529999|15.67343
20250403105630397|15.53683
20250403105730398|15.64612
20250403105830687|15.59149
20250403105930769|15.45483
20250403110030793|12.25861
20250403110130880|15.72806
20250403110230921|15.59149
20250403110330963|15.67343
20250403110431588|15.64612
20250403110531602|15.80997
20250403110631631|15.48218
20250403110731989|16.38272
20250403110832280|15.67343
20250403110932353|15.56415
20250403111032392|15.56415
20250403111132935|15.80997
20250403111232953|15.70078
20250403111333103|15.75537
20250403111433116|15.56415
20250403111533678|15.50949
20250403111633719|15.67343
20250403111733880|15.72806
20250403111833881|15.64612
20250403111933884|15.89188
20250403112033935|15.70078
20250403112134621|15.70078
20250403112234724|15.86456
20250403112334730|15.86456
20250403112434801|15.67343
20250403112534851|15.72806
20250403112634974|15.72806
20250403112735178|16.00101
20250403112835771|15.78268
20250403112935848|15.04446
20250403113035919|15.56415
20250403113136197|15.45483
20250403113236313|15.72806
20250403113336658|15.75537
20250403113436665|14.93494
20250403113537122|15.70078
20250403113637338|15.72806
20250403113737614|16.11011
20250403113837636|16.0556
20250403113938157|15.72806
20250403114038227|15.86456
20250403114138629|15.80997
20250403114238874|15.67343
20250403114339141|15.72806
20250403114439362|16.08282
20250403114534604|15.72806
20250403114634958|15.72806
20250403114734996|15.72806
20250403114835881|15.94647
20250403114936249|15.67343
20250403115036696|15.70078
20250403115136771|15.26343
20250403115236800|15.83725
20250403115336890|15.75537
20250403115436933|15.80997
20250403115536947|15.72806
20250403115637500|15.64612
20250403115737879|15.53683
20250403115837937|15.72806
20250403115937990|15.72806
20250403120038382|13.53302
20250403120138942|15.72806
20250403120239542|15.89188
20250403120339639|15.72806
20250403120439672|15.70078
20250403120539754|15.72806
20250403120639810|15.64612
20250403120739841|15.70078
20250403120839977|15.72806
20250403120939995|15.75537
20250403121040248|15.75537
20250403121140368|15.70078
20250403121240699|15.70078
20250403121340778|15.72806
20250403121440877|16.0556
20250403121540880|15.75537
20250403121640969|16.46451
20250403121741788|15.72806
20250403121841804|15.70078
20250403121941879|15.67343
20250403122041903|14.85272
20250403122141948|16.65518
20250403122241965|15.78268
20250403122342710|15.72806
20250403122442760|16.38272
20250403122542767|16.02829
20250403122642859|15.75537
20250403122742867|15.64612
20250403122842888|15.78268
20250403122942936|15.48218
20250403123042979|15.70078
20250403123143376|16.00101
20250403123243756|15.78268
20250403123343800|15.80997
20250403123443890|15.80997
20250403123543902|15.83725
20250403123643952|15.72806
20250403123743966|15.75537
20250403123843996|15.80997
20250403123944826|15.83725
20250403124044843|15.97375
20250403124144920|15.75537
20250403124244930|16.11011
20250403124345496|15.75537
20250403124445618|15.70078
20250403124545634|15.80997
20250403124645957|15.75537
20250403124745992|15.78268
20250403124846349|15.59149
20250403124946360|15.72806
20250403125046391|15.67343
20250403125146470|15.53683
20250403125246996|15.72806
20250403125346997|15.75537
20250403125447762|15.07187
20250403125547866|15.64612
20250403125647872|15.72806
20250403125747934|15.59149
20250403125847970|15.75537
20250403125948706|15.78268
20250403130048948|15.67343
20250403130148997|15.80997
20250403130249955|15.80997
20250403130350554|15.86456
20250403130450608|15.86456
20250403130550649|15.78268
20250403130650716|15.78268
20250403130750792|16.00101
20250403130850846|15.64612
20250403130950849|15.83725
20250403131050885|15.72806
20250403131150932|15.59149
20250403131250938|15.64612
20250403131351121|15.72806
20250403131451201|15.72806
20250403131551612|15.80997
20250403131651615|15.94647
20250403131751796|15.97375
20250403131851801|15.75537
20250403131951866|15.78268
20250403132051987|15.83725
20250403132152226|16.38272
20250403132252719|15.72806
20250403132352858|15.83725
20250403132452952|15.80997
20250403132553555|15.83725
20250403132653744|15.78268
20250403132753800|15.72806
20250403132853910|15.80997
20250403132953945|15.80997
20250403133054242|15.26343
20250403133154497|15.83725
20250403133254606|15.80997
20250403133354629|15.86456
20250403133454745|15.89188
20250403133554820|15.53683
20250403133654981|15.75537
20250403133755296|15.83725
20250403133855446|15.83725
20250403133955807|16.38272
20250403134055866|15.86456
20250403134156259|15.75537
20250403134256957|15.80997
20250403134356981|15.94647
20250403134457441|17.06342
20250403134850620|15.86456
20250403134950668|16.38272
20250403135050757|16.0556
20250403135150781|16.00101
20250403135250804|16.13742
20250403135350902|15.67343
20250403135450904|15.94647
20250403135550943|15.97375
20250403135651862|15.89188
20250403135751911|15.89188
20250403135851929|15.86456
20250403135952267|15.89188
20250403140052634|15.48218
20250403140152658|16.02829
20250403140252720|15.86456
20250403140352724|15.70078
20250403140452751|15.86456
20250403140552861|15.91916
20250403140652947|16.02829
20250403140752996|15.89188
20250403140853429|15.86456
20250403140953520|15.94647
20250403141053562|15.97375
20250403141153639|15.91916
20250403141253647|15.97375
20250403141353741|16.41
20250403141453990|15.94647
20250403141554770|15.89188
20250403141654855|15.94647
20250403141754897|15.94647
20250403141854938|15.80997
20250403141955357|15.97375
20250403142055741|16.00101
20250403142155790|15.89188
20250403142255840|15.97375
20250403142355900|15.45483
20250403142456580|16.38272
20250403142556671|15.89188
20250403142656721|15.91916
20250403142756825|16.00101
20250403142856860|15.94647
20250403142956998|15.97375
20250403143057506|15.67343
20250403143157603|16.38272
20250403143257720|16.00101
20250403143358143|16.02829
20250403143458236|16.02829
20250403143558662|16.00101
20250403143658732|16.0556
20250403143759159|16.02829
20250403143859763|16.0556
20250403143959813|15.94647
20250403144059849|16.11011
20250403144200270|16.08282
20250403144300365|16.0556
20250403144400796|16.02829
20250403144500946|15.97375
20250403144600979|16.13742
20250403144700983|16.13742
20250403144801812|16.16467
20250403144901884|16.13742
20250403145001887|15.83725
20250403145101969|16.11011
20250403145201977|16.38272
20250403145302698|16.11011
20250403145402828|16.19193
20250403145502926|16.08282
20250403145602935|16.00101
20250403145702948|16.38272
20250403145803440|16.13742
20250403145903724|16.13742
20250403150003927|16.02829
20250403150103931|16.11011
20250403150203949|16.11011
20250403150303957|16.08282
20250403150403982|16.11011
20250403150504121|16.38272
20250403150604818|15.86456
20250403150704862|16.13742
20250403150804947|16.13742
20250403150904989|16.13742
20250403151005193|16.16467
20250403151105235|16.11011
20250403151205326|16.13742
20250403151305360|16.38272
20250403151405394|16.13742
20250403151505773|16.38272
20250403151605823|16.38272
20250403151706172|16.16467
20250403151806950|15.94647
20250403151906986|16.13742
20250403152007820|16.0556
20250403152107914|16.38272
20250403152208240|16.13742
20250403152308357|16.11011
20250403152408474|16.38272
20250403152508477|16.11011
20250403152608522|16.13742
20250403152708645|16.38272
20250403152808863|15.04446
20250403152908956|16.13742
20250403153009639|16.38272
20250403153109741|16.13742
20250403153209854|16.16467
20250403153309975|15.86456
20250403153410264|16.0556
20250403153510298|16.11011
20250403153610354|16.11011
20250403153710620|16.16467
20250403153810632|16.13742
20250403153911671|16.11011
20250403154011713|16.38272
20250403154111745|16.13742
20250403154211860|16.19193
20250403154311985|16.38272
20250403154412277|16.08282
20250403154512402|16.38272
20250403154612474|15.97375
20250403154712863|16.11011
20250403154812897|16.38272
20250403154907607|16.13742
20250403155007646|16.38272
20250403155107653|16.13742
20250403155207764|16.13742
20250403155307886|16.08282
20250403155407911|16.0556
20250403155508146|16.08282
20250403155608394|16.11011
20250403155708476|16.11011
20250403155808498|16.38272
20250403155908994|16.11011
20250403160009615|16.38272
20250403160109866|16.16467
20250403160209908|16.13742
20250403160309940|16.16467
20250403160410278|16.11011
20250403160510352|16.00101
20250403160610399|16.0556
20250403160710509|16.11011
20250403160810729|16.13742
20250403160910848|16.08282
20250403161010943|16.02829
20250403161110996|15.94647
20250403161211106|11.64499
20250403161311140|16.13742
20250403161411816|16.0556
20250403161511935|15.97375
20250403161611978|16.08282
20250403161712970|16.11011
20250403161813533|16.08282
20250403161913726|16.11011
20250403162013848|16.11011
20250403162113902|16.38272
20250403162213949|16.08282
20250403162314320|16.08282
20250403162414994|16.13742
20250403162515408|16.11011
20250403162615819|16.08282
20250403162715875|16.38272
20250403162815881|16.13742
20250403162915918|17.09064
20250403163015921|16.43723
20250403163115970|16.08282
20250403163216149|16.38272
20250403163316227|16.11011
20250403163416427|16.13742
20250403163516523|16.38272
20250403163616874|15.97375
20250403163716882|16.13742
20250403163816984|16.16467
20250403163917322|16.16467
20250403164017323|16.19193
20250403164117672|16.11011
20250403164217728|16.38272
20250403164317867|16.38272
20250403164418252|16.16467
20250403164518363|16.13742
20250403164618537|16.38272
20250403164718973|16.13742
20250403164819904|15.86456
20250403164920725|16.11011
20250403165020737|16.02829
20250403165120773|16.16467
20250403165220804|16.13742
20250403165320864|16.19193
20250403165420930|16.11011
20250403165521343|16.38272
20250403165621988|16.38272
20250403165722365|16.16467
20250403165822392|16.13742
20250403165922969|16.11011
20250403170023505|16.38272
20250403170123542|16.38272
20250403170223983|16.38272
20250403170324895|16.38272
20250403170424902|16.38272
20250403170524962|16.38272
20250403170624974|16.11011
20250403170725443|16.38272
20250403170825528|16.38272
20250403170925666|16.38272
20250403171025724|16.38272
20250403171125757|16.38272
20250403171225868|16.38272
20250403171325926|16.38272
20250403171426363|16.38272
20250403171526400|16.38272
20250403171626698|16.38272
20250403171726704|16.38272
20250403171826756|16.43723
20250403171926763|16.38272
20250403172026878|16.6824
20250403172126930|16.38272
20250403172227284|16.38272
20250403172327850|16.41
20250403172427947|16.41
20250403172527953|16.41
20250403172628952|16.38272
20250403172729156|16.46451
20250403172829229|16.38272
20250403172929611|16.73685
20250403173029649|16.38272
20250403173129722|16.65518
20250403173229992|16.65518
20250403173330825|16.6824
20250403173430867|16.38272
20250403173530892|16.6824
20250403173630939|16.49173
20250403173730941|16.7641
20250403173830952|16.87296
20250403173931168|16.6824
20250403174031193|16.6824
20250403174131742|16.81854
20250403174231778|16.7641
20250403174331989|16.81854
20250403174432411|16.73685
20250403174532488|16.65518
20250403174632619|16.92737
20250403174732741|16.6824
20250403174832817|16.73685
20250403174926611|16.92737
20250403175026633|16.81854
20250403175126744|16.79129
20250403175226814|16.81854
20250403175326969|16.73685
20250403175427895|16.95459
20250403175527910|16.87296
20250403175627924|16.87296
20250403175727968|16.92737
20250403175828127|16.92737
20250403175928319|17.06342
20250403180028359|16.87296
20250403180128372|17.03622
20250403180228915|16.95459
20250403180328955|16.95459
20250403180428980|18.01483
20250403180529537|17.009
20250403180629593|17.06342
20250403180729629|17.06342
20250403180829723|16.95459
20250403180929747|17.09064
20250403181029926|17.06342
20250403181129977|17.009
20250403181230603|16.98184
20250403181330907|16.95459
20250403181431203|16.98184
20250403181531234|17.009
20250403181631248|17.09064
20250403181731348|16.95459
20250403181831582|16.95459
20250403181931651|18.28644
20250403182031735|16.51898
20250403182131761|16.81854
20250403182231802|17.03622
20250403182331902|17.22662
20250403182431982|17.14505
20250403182532396|17.009
20250403182632900|16.95459
20250403182732982|16.90018
20250403182833938|17.09064
20250403182933980|16.98184
20250403183033994|17.38977
20250403183134212|16.90018
20250403183234741|17.09064
20250403183334793|16.92737
20250403183434850|16.6824
20250403183534943|16.95459
20250403183635550|17.06342
20250403183735763|16.81854
20250403183835813|16.98184
20250403183935888|16.95459
20250403184035916|16.90018
20250403184135972|16.90018
20250403184236243|16.92737
20250403184336597|16.84573
20250403184436683|16.90018
20250403184536781|16.90018
20250403184636848|16.81854
20250403184736897|16.81854
20250403184837407|16.95459
20250403184937993|16.90018
20250403185038724|16.38272
20250403185138745|16.81854
20250403185238789|16.81854
20250403185338909|16.81854
20250403185438952|16.7641
20250403185538997|16.79129
20250403185639585|16.7641
20250403185739948|16.16467
20250403185839951|16.7641
20250403185940147|16.7641
20250403190040643|17.60727
20250403190140663|16.73685
20250403190240743|16.73685
20250403190340882|16.38272
20250403190440968|16.6824
20250403190541158|16.79129
20250403190641959|16.7641
20250403190741994|16.7641
20250403190842751|16.70963
20250403190942866|16.41
20250403191042910|16.51898
20250403191143801|17.11786
20250403191243866|16.49173
20250403191343932|16.92737
20250403191443969|16.73685
20250403191544181|16.41
20250403191644944|16.43723
20250403191745853|16.49173
20250403191845970|16.65518
20250403191946226|16.65518
20250403192046679|16.70963
20250403192146770|16.38272
20250403192246802|16.65518
20250403192346916|16.79129
20250403192446939|16.51898
20250403192546984|16.6824
20250403192647596|16.49173
20250403192747604|16.41
20250403192847640|16.65518
20250403192947756|16.43723
20250403193047804|16.46451
20250403193147908|16.41
20250403193247960|16.46451
20250403193348231|16.65518
20250403193448234|16.43723
20250403193548377|16.38272
20250403193648393|16.41
20250403193748590|16.49173
20250403193848657|16.38272
20250403193948747|16.70963
20250403194048861|15.3728
20250403194148937|16.38272
20250403194248945|16.41
20250403194349335|17.22662
20250403194449380|16.38272
20250403194549765|16.38272
20250403194649845|16.38272
20250403194750228|16.38272
20250403194850229|16.38272
20250403194942681|16.38272
20250403195042803|16.38272
20250403195142806|16.38272
20250403195242894|16.38272
20250403195342924|16.38272
20250403195442936|16.38272
20250403195543514|16.41
20250403195643861|16.95459
20250403195743901|16.38272
20250403195843917|15.97375
20250403195944329|16.38272
20250403200044717|16.38272
20250403200144773|16.38272
20250403200244860|16.38272
20250403200344874|15.29077
20250403200444895|16.43723
20250403200544980|16.38272
20250403200644986|16.49173
20250403200745661|16.38272
20250403200845797|16.7641
20250403200945956|16.38272
20250403201046644|16.38272
20250403201146708|16.38272
20250403201246780|16.38272
20250403201346802|16.38272
20250403201446937|16.49173
20250403201547389|16.38272
20250403201647755|16.38272
20250403201747793|16.38272
20250403201847909|16.41
20250403201947992|16.38272
20250403202048980|16.13742
20250403202148987|16.38272
20250403202249275|15.72806
20250403202349349|15.75537
20250403202449386|16.13742
20250403202549479|16.38272
20250403202649520|16.13742
20250403202749541|16.13742
20250403202849655|16.38272
20250403202949677|16.38272
20250403203049777|16.38272
20250403203149804|16.38272
20250403203249856|16.38272
20250403203349911|16.38272
20250403203450187|15.97375
20250403203550236|16.38272
20250403203650269|16.38272
20250403203750542|16.38272
20250403203850546|16.38272
20250403203950912|16.38272
20250403204051642|16.38272
20250403204151719|16.38272
20250403204251781|16.13742
20250403204351885|16.38272
20250403204452165|16.38272
20250403204552306|16.6824
20250403204652708|16.38272
20250403204752761|16.38272
20250403204853243|16.13742
20250403204953534|16.21921
20250403205053641|16.38272
20250403205153724|16.38272
20250403205253778|16.11011
20250403205353782|16.38272
20250403205453958|16.38272
20250403205554811|16.38272
20250403205654861|16.38272
20250403205754889|16.38272
20250403205854917|16.38272
20250403205954977|16.13742
20250403210054989|16.13742
20250403210155667|16.49173
20250403210255721|16.38272
20250403210355938|16.13742
20250403210455992|16.16467
20250403210556363|16.13742
20250403210656383|15.94647
20250403210756402|15.97375
20250403210856484|16.38272
20250403210956527|16.38272
20250403211056742|16.38272
20250403211156790|16.19193
20250403211256818|16.38272
20250403211356914|16.38272
20250403211456954|16.38272
20250403211557117|16.13742
20250403211657695|16.16467
20250403211757742|16.08282
20250403211857842|16.38272
20250403211958151|16.41
20250403212058652|16.13742
20250403212158774|16.16467
20250403212258815|16.38272
20250403212359176|16.38272
20250403212459860|15.59149
20250403212559899|16.38272
20250403212659920|16.13742
20250403212800347|16.38272
20250403212900744|16.38272
20250403213000860|15.91916
20250403213100924|16.38272
20250403213201406|16.38272
20250403213301883|16.70963
20250403213402119|16.21921
20250403213502236|16.11011
20250403213602539|16.13742
20250403213702644|16.16467
20250403213803842|16.38272
20250403213903864|16.41
20250403214003970|16.38272
20250403214104252|16.16467
20250403214204279|15.91916
20250403214304354|16.16467
20250403214404840|16.11011
20250403214504876|16.38272
20250403214604946|16.13742
20250403214704977|16.08282
20250403214806173|16.38272
20250403214906603|16.13742
20250403215002599|16.38272
20250403215102721|16.21921
20250403215202773|16.38272
20250403215302787|16.08282
20250403215402863|16.08282
20250403215502923|16.11011
20250403215602924|16.38272
20250403215703810|16.11011
20250403215803850|15.83725
20250403215903898|16.13742
20250403220003930|16.13742
20250403220103956|16.13742
20250403220204113|16.13742
20250403220304298|15.94647
20250403220404364|16.16467
20250403220504813|16.13742
20250403220604873|16.16467
20250403220704917|16.11011
20250403220804989|16.08282
20250403220905447|15.97375
20250403221005530|16.08282
20250403221105616|16.38272
20250403221205730|16.11011
20250403221305841|16.02829
20250403221405851|16.11011
20250403221505895|16.13742
20250403221605977|16.65518
20250403221706229|16.11011
20250403221806349|16.38272
20250403221906410|16.16467
20250403222006941|16.38272
20250403222107478|16.08282
20250403222207901|16.38272
20250403222307922|16.13742
20250403222407930|16.19193
20250403222507980|16.38272
20250403222608589|16.38272
20250403222708616|16.38272
20250403222808656|16.13742
20250403222908887|16.38272
20250403223008931|16.79129
20250403223109454|16.11011
20250403223209470|16.38272
20250403223310252|16.13742
20250403223410871|16.38272
20250403223510888|16.38272
20250403223610973|16.81854
20250403223711194|16.08282
20250403223811520|16.13742
20250403223911539|16.08282
20250403224011581|16.11011
20250403224112198|16.38272
20250403224212599|16.38272
20250403224312603|16.13742
20250403224412815|16.11011
20250403224513152|16.16467
20250403224613246|15.89188
20250403224713670|16.38272
20250403224813804|16.38272
20250403224914179|16.11011
20250403225014230|16.16467
20250403225114936|16.11011
20250403225214981|16.38272
20250403225314990|16.11011
20250403225415548|16.08282
20250403225515820|16.08282
20250403225615891|16.00101
20250403225715995|16.11011
20250403225816824|15.86456
20250403225916950|15.59149
20250403230016992|16.00101
20250403230117387|15.97375
20250403230217489|15.94647
20250403230317508|16.00101
20250403230417841|15.91916
20250403230517963|15.97375
20250403230617993|16.08282
20250403230718761|16.41
20250403230818852|15.97375
20250403230918936|16.0556
20250403231018954|15.83725
20250403231118963|15.89188
20250403231219465|15.94647
20250403231319472|15.70078
20250403231419519|15.89188
20250403231519532|15.91916
20250403231619547|15.89188
20250403231719621|16.38272
20250403231819652|15.78268
20250403231919719|15.94647
20250403232019752|16.11011
20250403232119780|15.86456
20250403232219866|15.97375
20250403232319890|15.89188
20250403232419982|15.86456
20250403232520308|15.83725
20250403232620414|15.80997
20250403232720472|15.86456
20250403232820608|15.83725
20250403232920610|15.86456
20250403233021104|15.97375
20250403233121126|15.86456
20250403233221609|16.11011
20250403233321881|15.67343
20250403233422181|15.78268
20250403233522223|15.72806
20250403233622703|15.89188
20250403233722788|15.70078
20250403233823190|15.75537
20250403233923231|15.80997
20250403234023693|15.75537
20250403234123732|15.75537
20250403234224226|15.91916
20250403234324245|15.75537
20250403234424774|15.53683
20250403234524870|15.72806
20250403234625298|15.72806
20250403234725399|15.72806
20250403234825817|16.0556
20250403234925869|15.70078
20250403235022675|15.75537
20250403235122701|15.70078
20250403235222727|15.67343
20250403235322898|15.75537
20250403235422997|15.67343
20250403235523495|15.70078
20250403235623519|15.67343
20250403235723859|15.70078
20250403235823919|15.70078
20250403235923987|15.56415