20250404000024387|15.80997
20250404000124474|15.64612
20250404000224509|15.67343
20250404000324533|15.56415
20250404000424836|15.59149
20250404000524897|15.59149
20250404000624981|15.64612
20250404000725766|15.72806
20250404000825767|15.50949
20250404000925794|15.59149
20250404001025814|15.53683
20250404001125896|15.56415
20250404001225927|15.53683
20250404001326331|15.56415
20250404001426948|15.64612
20250404001527257|15.56415
20250404001627881|15.59149
20250404001727979|15.6188
20250404001828444|15.67343
20250404001928564|15.6188
20250404002028758|15.75537
20250404002128776|15.6188
20250404002228779|15.6188
20250404002328842|15.67343
20250404002428893|15.94647
20250404002528906|15.45483
20250404002628981|15.48218
20250404002728992|15.6188
20250404002828994|15.59149
20250404002929745|15.53683
20250404003029951|15.53683
20250404003130470|15.45483
20250404003230645|15.6188
20250404003330741|15.56415
20250404003430857|15.6188
20250404003530971|15.70078
20250404003631106|15.64612
20250404003731292|15.64612
20250404003831392|15.18134
20250404003931438|15.59149
20250404004031493|15.56415
20250404004131722|15.59149
20250404004231920|15.56415
20250404004332198|15.53683
20250404004432263|14.63339
20250404004532615|15.42749
20250404004632668|15.56415
20250404004733860|15.72806
20250404004833943|16.38272
20250404004934455|15.59149
20250404005034514|15.3728
20250404005134846|15.53683
20250404005234997|15.56415
20250404005335757|15.56415
20250404005435772|15.56415
20250404005535895|15.59149
20250404005635932|15.70078
20250404005736909|15.53683
20250404005837478|15.86456
20250404005937605|15.42749
20250404010037734|15.56415
20250404010137942|15.59149
20250404010238354|15.53683
20250404010338384|15.53683
20250404010438487|15.67343
20250404010538492|15.59149
20250404010638531|15.56415
20250404010738948|15.53683
20250404010838976|15.53683
20250404010939430|15.56415
20250404011039642|15.56415
20250404011139696|15.56415
20250404011239751|15.50949
20250404011339763|15.59149
20250404011439853|15.53683
20250404011539867|15.6188
20250404011639889|15.53683
20250404011739997|15.40018
20250404011840100|15.53683
20250404011940318|15.59149
20250404012040370|15.56415
20250404012140402|15.50949
20250404012240487|15.53683
20250404012340534|15.53683
20250404012440630|15.48218
20250404012540754|15.42749
20250404012640800|15.6188
20250404012740883|15.42749
20250404012840914|15.29077
20250404012940948|15.59149
20250404013041508|15.56415
20250404013141790|15.15396
20250404013241799|15.48218
20250404013341947|15.09921
20250404013442124|15.50949
20250404013542227|15.50949
20250404013642886|15.48218
20250404013742965|15.59149
20250404013843914|15.50949
20250404013943917|15.53683
20250404014044193|15.45483
20250404014144569|15.45483
20250404014244650|15.42749
20250404014344663|15.56415
20250404014444736|15.09921
20250404014544857|15.42749
20250404014644911|15.6188
20250404014745166|15.42749
20250404014845766|15.56415
20250404014945859|15.45483
20250404015040629|15.42749
20250404015140838|15.42749
20250404015240940|15.45483
20250404015341365|15.3728
20250404015441472|15.31812
20250404015541648|15.34546
20250404015641754|15.45483
20250404015741804|15.31812
20250404015841917|15.09921
20250404015941964|15.56415
20250404020041978|15.29077
20250404020142181|15.45483
20250404020242229|15.42749
20250404020342348|15.89188
20250404020442404|15.31812
20250404020542406|15.31812
20250404020642907|15.50949
20250404020742987|15.31812
20250404020842999|15.40018
20250404020943518|15.3728
20250404021043594|15.3728
20250404021143600|15.12662
20250404021243642|15.34546
20250404021343751|15.29077
20250404021443806|15.29077
20250404021543890|15.45483
20250404021643909|15.31812
20250404021743964|15.29077
20250404021843975|15.59149
20250404021944346|15.29077
20250404022044363|15.31812
20250404022144651|15.23608
20250404022244712|15.29077
20250404022344852|15.29077
20250404022445157|15.26343
20250404022545859|15.18134
20250404022646976|15.53683
20250404022747592|15.31812
20250404022847620|15.29077
20250404022947730|15.23608
20250404023047984|15.18134
20250404023148298|15.07187
20250404023248403|15.01712
20250404023348679|15.04446
20250404023448811|15.18134
20250404023548910|15.20871
20250404023648949|15.18134
20250404023748950|15.31812
20250404023849645|15.15396
20250404023949990|15.18134
20250404024050116|15.23608
20250404024150425|15.18134
20250404024250525|15.18134
20250404024350645|15.18134
20250404024450968|15.09921
20250404024551656|15.12662
20250404024651767|15.15396
20250404024751887|14.98972
20250404024852256|14.93494
20250404024952624|14.82532
20250404025052643|14.90753
20250404025152719|14.82532
20250404025252734|14.88013
20250404025352738|14.79791
20250404025452811|14.90753
20250404025552930|14.7431
20250404025653952|14.79791
20250404025754179|14.90753
20250404025854259|14.90753
20250404025954347|14.88013
20250404030054348|14.82532
20250404030154611|14.90753
20250404030254694|14.88013
20250404030354806|14.90753
20250404030454868|14.96231
20250404030554882|14.88013
20250404030654947|14.88013
20250404030754951|15.01712
20250404030855327|14.90753
20250404030955637|16.08282
20250404031055659|15.04446
20250404031155763|14.98972
20250404031255868|14.98972
20250404031355883|14.93494
20250404031455996|14.77048
20250404031556114|14.85272
20250404031656431|14.7431
20250404031756517|14.85272
20250404031856623|15.3728
20250404031956724|15.23608
20250404032056779|14.44125
20250404032156878|15.12662
20250404032256911|14.7431
20250404032357495|15.01712
20250404032457608|14.90753
20250404032558180|14.85272
20250404032658629|15.3728
20250404032758850|14.85272
20250404032858949|14.57849
20250404032959511|14.63339
20250404033059598|14.63339
20250404033159806|14.60593
20250404033259843|14.85272
20250404033400608|14.79791
20250404033500843|14.93494
20250404033601891|15.04446
20250404033701972|14.90753
20250404033802732|15.01712
20250404033902966|15.18134
20250404034003737|14.98972
20250404034103847|15.01712
20250404034203886|14.98972
20250404034303976|15.01712
20250404034404453|15.01712
20250404034504530|15.04446
20250404034604541|15.04446
20250404034704600|15.29077
20250404034804694|14.98972
20250404034904737|15.04446
20250404035004779|14.85272
20250404035100593|14.93494
20250404035200692|15.26343
20250404035300724|15.09921
20250404035400972|14.96231
20250404035500993|15.12662
20250404035601509|14.88013
20250404035701510|15.89188
20250404035802921|14.96231
20250404035902951|14.82532
20250404040002991|14.85272
20250404040103944|15.07187
20250404040204230|14.98972
20250404040304568|14.98972
20250404040404666|14.93494
20250404040504834|15.07187
20250404040604955|14.98972
20250404040705111|14.08401
20250404040805773|14.82532
20250404040905806|14.88013
20250404041005896|14.98972
20250404041105929|14.77048
20250404041206395|14.88013
20250404041306914|14.35889
20250404041406967|14.57849
20250404041507202|14.77048
20250404041607909|14.90753
20250404041707934|14.88013
20250404041807994|14.71567
20250404041907999|14.77048
20250404042008856|14.7431
20250404042108899|14.63339
20250404042209847|14.77048
20250404042309867|14.82532
20250404042410320|14.90753
20250404042510966|14.85272
20250404042610996|14.93494
20250404042711822|14.98972
20250404042811839|15.01712
20250404042911941|15.15396
20250404043011959|14.98972
20250404043111982|15.26343
20250404043212335|14.90753
20250404043312972|14.93494
20250404043413734|14.77048
20250404043513742|14.90753
20250404043613784|15.01712
20250404043713861|15.15396
20250404043813886|14.90753
20250404043913921|14.79791
20250404044014382|14.93494
20250404044114403|14.98972
20250404044214882|15.04446
20250404044314900|15.09921
20250404044415447|14.96231
20250404044515533|14.90753
20250404044615948|14.90753
20250404044716428|14.88013
20250404044816453|14.90753
20250404044916741|14.88013
20250404045017991|14.77048
20250404045118821|14.77048
20250404045219682|14.71567
20250404045319719|14.90753
20250404045420272|14.7431
20250404045520287|14.96231
20250404045620836|14.63339
20250404045720887|14.35889
20250404045821269|14.60593
20250404045921391|14.55106
20250404050021724|14.79791
20250404050121729|14.88013
20250404050222169|14.71567
20250404050322249|14.85272
20250404050422667|14.77048
20250404050522878|14.60593
20250404050623879|14.57849
20250404050723967|14.57849
20250404050824246|14.85272
20250404050924628|14.79791
20250404051024826|15.04446
20250404051124939|14.82532
20250404051224960|14.90753
20250404051325103|14.96231
20250404051425520|14.82532
20250404051525616|14.77048
20250404051625634|14.90753
20250404051725650|14.88013
20250404051825861|15.20871
20250404051925892|14.57849
20250404052026333|14.77048
20250404052126360|14.82532
20250404052226879|14.93494
20250404052326949|14.90753
20250404052427359|14.98972
20250404052527525|14.85272
20250404052627829|14.79791
20250404052727858|14.77048
20250404052828267|15.12662
20250404052928383|14.57849
20250404053028703|14.82532
20250404053128899|14.79791
20250404053229228|14.90753
20250404053329478|14.98972
20250404053429700|14.88013
20250404053529721|14.85272
20250404053630193|14.71567
20250404053730794|14.82532
20250404053830797|14.85272
20250404053930844|15.31812
20250404054030871|14.85272
20250404054130970|14.63339
20250404054231722|14.98972
20250404054331786|14.55106
20250404054432178|14.7431
20250404054532845|14.7431
20250404054632917|14.6608
20250404054732947|14.85272
20250404054833158|14.85272
20250404054933600|15.12662
20250404055033750|15.20871
20250404055118602|14.77048
20250404055218933|14.88013
20250404055318974|14.90753
20250404055418989|14.88013
20250404055519946|14.85272
20250404055620275|14.79791
20250404055720367|14.98972
20250404055820411|14.85272
20250404055920488|15.3728
20250404060020511|14.79791
20250404060120542|14.7431
20250404060220615|14.7431
20250404060320641|14.79791
20250404060420728|14.85272
20250404060520753|14.96231
20250404060620805|14.63339
20250404060720940|15.09921
20250404060821180|13.7536
20250404060921939|14.88013
20250404061022136|14.90753
20250404061122367|14.90753
20250404061222394|15.07187
20250404061322505|14.88013
20250404061422785|14.90753
20250404061522960|15.09921
20250404061622988|15.04446
20250404061723547|12.34204
20250404061823703|15.18134
20250404061923769|14.96231
20250404062023779|14.98972
20250404062123789|14.98972
20250404062223868|15.01712
20250404062323910|14.82532
20250404062424232|15.42749
20250404062524817|15.01712
20250404062624914|14.90753
20250404062725134|15.04446
20250404062825282|14.88013
20250404062925566|14.38635
20250404063025779|14.79791
20250404063125813|14.7431
20250404063226286|14.57849
20250404063326504|14.57849
20250404063426831|14.63339
20250404063526934|14.63339
20250404063626941|14.85272
20250404063727468|14.7431
20250404063827824|14.6608
20250404063927873|14.60593
20250404064028324|15.04446
20250404064128934|14.88013
20250404064229407|14.88013
20250404064329726|14.60593
20250404064429749|14.85272
20250404064529844|14.88013
20250404064629915|13.89139
20250404064730133|14.6608
20250404064830442|14.7431
20250404064930934|14.85272
20250404065031533|14.82532
20250404065131594|14.88013
20250404065231665|14.85272
20250404065331752|14.60593
20250404065431781|14.88013
20250404065531789|14.88013
20250404065631804|14.7431
20250404065731924|14.71567
20250404065831938|14.60593
20250404065931998|14.68823
20250404070032108|14.71567
20250404070132432|14.68823
20250404070232688|15.09921
20250404070332804|15.15396
20250404070432945|14.71567
20250404070533522|14.63339
20250404070633997|14.52362
20250404070734246|14.77048
20250404070834264|13.67093
20250404070934720|14.71567
20250404071034797|14.68823
20250404071134863|14.85272
20250404071234903|14.77048
20250404071334906|13.97394
20250404071434967|14.85272
20250404071534983|14.77048
20250404071635294|14.85272
20250404071735900|14.57849
20250404071835944|14.68823
20250404071936294|14.71567
20250404072036396|14.7431
20250404072136443|14.77048
20250404072236462|14.77048
20250404072336508|14.79791
20250404072436513|14.63339
20250404072536600|14.71567
20250404072636723|14.6608
20250404072736762|14.63339
20250404072836873|14.55106
20250404072937109|14.7431
20250404073037817|14.6608
20250404073137860|14.77048
20250404073237981|14.79791
20250404073338827|14.71567
20250404073438967|14.82532
20250404073539298|14.82532
20250404073639946|14.63339
20250404073740390|14.71567
20250404073840974|14.60593
20250404073941798|14.77048
20250404074041895|14.71567
20250404074141994|14.63339
20250404074242132|14.79791
20250404074342134|14.7431
20250404074442431|14.79791
20250404074542482|14.79791
20250404074642941|14.77048
20250404074743388|14.85272
20250404074843479|15.42749
20250404074943928|15.04446
20250404075044542|14.71567
20250404075136702|14.90753
20250404075236785|15.15396
20250404075336858|14.90753
20250404075436896|14.96231
20250404075536986|14.90753
20250404075637334|15.18134
20250404075737369|15.15396
20250404075837404|13.53302
20250404075937504|14.88013
20250404080037526|14.60593
20250404080137544|14.98972
20250404080237634|14.93494
20250404080337651|14.98972
20250404080437742|14.88013
20250404080537766|14.98972
20250404080637777|14.96231
20250404080737874|14.90753
20250404080838356|14.93494
20250404080938400|14.7431
20250404081038764|14.6608
20250404081138767|14.7431
20250404081238935|14.85272
20250404081338963|14.90753
20250404081439638|14.77048
20250404081539639|15.01712
20250404081640134|14.85272
20250404081740631|14.90753
20250404081840698|14.93494
20250404081940946|15.01712
20250404082041201|15.04446
20250404082141230|15.01712
20250404082241466|14.79791
20250404082341483|15.04446
20250404082441964|15.15396
20250404082542814|15.07187
20250404082642841|15.04446
20250404082742894|15.15396
20250404082842909|15.09921
20250404082942910|15.09921
20250404083042994|15.09921
20250404083143103|15.18134
20250404083243798|15.18134
20250404083343919|15.29077
20250404083444298|15.23608
20250404083544361|15.18134
20250404083644753|15.18134
20250404083744960|15.18134
20250404083845248|15.72806
20250404083945372|15.15396
20250404084045734|15.26343
20250404084145811|15.31812
20250404084246359|15.29077
20250404084346754|15.26343
20250404084446997|15.23608
20250404084546998|15.26343
20250404084647574|15.26343
20250404084747683|15.15396
20250404084848117|15.31812
20250404084948276|15.29077
20250404085048640|15.23608
20250404085148723|15.45483
20250404085248986|15.23608
20250404085349315|15.40018
20250404085449348|15.15396
20250404085549569|15.20871
20250404085649650|15.29077
20250404085749764|15.53683
20250404085849994|15.29077
20250404085950166|15.26343
20250404090050184|15.09921
20250404090150977|15.31812
20250404090251601|14.49619
20250404090351615|15.42749
20250404090451659|14.41379
20250404090551760|15.20871
20250404090651782|15.45483
20250404090751883|15.78268
20250404090851940|15.26343
20250404090952796|15.29077
20250404091052997|15.31812
20250404091153437|15.34546
20250404091253481|15.31812
20250404091353483|15.48218
20250404091453597|15.31812
20250404091620197|15.3728
20250404091720229|15.94647
20250404091820591|14.90753
20250404091920642|15.53683
20250404092020953|15.50949
20250404092120959|15.31812
20250404092221777|15.42749
20250404092321779|15.3728
20250404092421807|15.31812
20250404092521899|15.45483
20250404092621948|15.40018
20250404092721972|15.64612
20250404092822565|15.40018
20250404092922915|15.48218
20250404093023108|15.3728
20250404093123981|15.42749
20250404093224964|15.42749
20250404093325473|15.42749
20250404093425523|15.45483
20250404093525619|16.38272
20250404093625824|15.42749
20250404093725844|15.53683
20250404093825905|15.48218
20250404093925909|14.55106
20250404094025986|15.09921
20250404094126530|15.45483
20250404094226640|15.42749
20250404094326648|15.48218
20250404094426653|15.42749
20250404094526730|15.56415
20250404094626815|15.50949
20250404094726844|15.50949
20250404094826936|15.42749
20250404094927427|15.48218
20250404095027521|15.59149
20250404095127962|15.45483
20250404095154586|15.45483
20250404095254675|15.45483
20250404095354937|15.94647
20250404095454951|15.48218
20250404095554985|15.42749
20250404095655269|15.50949
20250404095755378|15.86456
20250404095855866|15.45483
20250404095955928|16.08282
20250404100055988|15.48218
20250404100156747|15.86456
20250404100256765|15.53683
20250404100356883|15.53683
20250404100456926|15.53683
20250404100556931|14.35889
20250404100656941|15.67343
20250404100757214|15.64612
20250404100857291|15.56415
20250404100957364|15.53683
20250404101057483|15.75537
20250404101157710|15.6188
20250404101257759|15.56415
20250404101357788|15.50949
20250404101457880|15.56415
20250404101557888|15.45483
20250404101658532|15.53683
20250404101758620|15.45483
20250404101858650|15.48218
20250404101958737|16.6824
20250404102059362|15.53683
20250404102159829|15.56415
20250404102259928|15.56415
20250404102359930|15.53683
20250404102500773|15.50949
20250404102600980|15.56415
20250404102701314|15.59149
20250404102801565|15.56415
20250404102901652|15.56415
20250404103001677|15.56415
20250404103101696|15.50949
20250404103201736|15.53683
20250404103301832|15.64612
20250404103401869|15.56415
20250404103502769|15.53683
20250404103602848|15.31812
20250404103703262|15.56415
20250404103803979|15.59149
20250404103904108|15.56415
20250404104004441|16.0556
20250404104104538|15.31812
20250404104204867|15.75537
20250404104304929|15.53683
20250404104404940|15.56415
20250404104505355|15.59149
20250404104605808|15.59149
20250404104705914|15.50949
20250404104811588|15.59149
20250404104911613|15.42749
20250404105012229|15.70078
20250404105112346|15.6188
20250404105212387|15.56415
20250404105312741|15.56415
20250404105412797|15.09921
20250404105512845|15.59149
20250404105612940|15.56415
20250404105713155|15.64612
20250404105813470|15.67343
20250404105913520|15.6188
20250404110013783|15.59149
20250404110113812|15.53683
20250404110213845|15.56415
20250404110313892|15.67343
20250404110413968|16.13742
20250404110514403|15.56415
20250404110614511|15.6188
20250404110714746|15.70078
20250404110814873|15.75537
20250404110914878|15.56415
20250404111014929|15.70078
20250404111115335|15.64612
20250404111215917|15.53683
20250404111316120|15.97375
20250404111416233|15.6188
20250404111516569|15.70078
20250404111616601|15.67343
20250404111716605|15.72806
20250404111816666|14.46872
20250404111916776|15.64612
20250404112016876|15.70078
20250404112116942|15.59149
20250404112217220|15.70078
20250404112317947|15.70078
20250404112418610|15.72806
20250404112518631|15.67343
20250404112618725|15.70078
20250404112718838|16.11011
20250404112818881|15.70078
20250404112918882|15.67343
20250404113018921|15.70078
20250404113119221|15.40018
20250404113219283|15.72806
20250404113319618|15.59149
20250404113419641|15.70078
20250404113520192|15.64612
20250404113620693|15.64612
20250404113720770|15.83725
20250404113820861|15.67343
20250404113921391|15.72806
20250404114021531|15.70078
20250404114122182|15.67343
20250404114222243|15.59149
20250404114322565|15.72806
20250404114422737|15.56415
20250404114523151|15.75537
20250404114623226|15.70078
20250404114723757|16.00101
20250404114823884|15.64612
20250404114924351|15.72806
20250404115024645|15.59149
20250404115125328|15.72806
20250404115212618|15.94647
20250404115312650|15.34546
20250404115412747|15.78268
20250404115512765|15.94647
20250404115612788|15.75537
20250404115712846|15.80997
20250404115812947|15.83725
20250404115912980|15.59149
20250404120013545|15.80997
20250404120113728|15.78268
20250404120213830|15.75537
20250404120313855|15.80997
20250404120413901|15.75537
20250404120513927|15.94647
20250404120613999|15.67343
20250404120714998|15.42749
20250404120815125|15.70078
20250404120916104|15.83725
20250404121016139|15.67343
20250404121116230|15.75537
20250404121216835|15.29077
20250404121316918|15.78268
20250404121417274|15.80997
20250404121517998|15.75537
20250404121618108|15.70078
20250404121718120|15.72806
20250404121818234|15.91916
20250404121918841|15.75537
20250404122018935|15.80997
20250404122118988|15.29077
20250404122219629|15.78268
20250404122319729|15.86456
20250404122419852|15.83725
20250404122519933|15.83725
20250404122619995|15.80997
20250404122720141|15.75537
20250404122820880|15.83725
20250404122920976|15.75537
20250404123021624|15.78268
20250404123121781|15.86456
20250404123221889|15.89188
20250404123321985|15.86456
20250404123422284|15.83725
20250404123522565|15.80997
20250404123622667|15.78268
20250404123722816|15.75537
20250404123822935|16.02829
20250404123922984|13.53302
20250404124022992|15.89188
20250404124123137|15.6188
20250404124223582|15.80997
20250404124323652|15.78268
20250404124423907|15.80997
20250404124523979|15.83725
20250404124623994|15.70078
20250404124724516|15.56415
20250404124824518|15.83725
20250404124924543|16.49173
20250404125024926|15.94647
20250404125124940|15.80997
20250404125225479|15.97375
20250404125325487|15.78268
20250404125425535|16.00101
20250404125525623|16.11011
20250404125625728|15.72806
20250404125725775|15.86456
20250404125825870|15.89188
20250404125925949|15.89188
20250404130026279|15.89188
20250404130126470|15.86456
20250404130226854|15.83725
20250404130326950|15.80997
20250404130427950|15.89188
20250404130527955|15.86456
20250404130628627|15.86456
20250404130728950|15.80997
20250404130829467|15.6188
20250404130929534|16.08282
20250404131029608|15.94647
20250404131129731|15.89188
20250404131229806|15.86456
20250404131329887|16.38272
20250404131430844|15.94647
20250404131530927|15.89188
20250404131631357|15.89188
20250404131731479|15.56415
20250404131831515|16.00101
20250404131931517|15.94647
20250404132031712|16.00101
20250404132131766|15.86456
20250404132231887|15.72806
20250404132331958|15.40018
20250404132432653|15.89188
20250404132532807|15.97375
20250404132632878|16.00101
20250404132732951|15.91916
20250404132833322|16.0556
20250404132933413|16.02829
20250404133033972|15.97375
20250404133134916|16.00101
20250404133235138|16.08282
20250404133335229|16.6824
20250404133435967|16.02829
20250404133536426|16.13742
20250404133636465|16.08282
20250404133736473|16.00101
20250404133836836|15.94647
20250404133936844|16.38272
20250404134036926|16.38272
20250404134137324|16.08282
20250404134237571|16.19193
20250404134337646|16.38272
20250404134437654|16.11011
20250404134537723|15.78268
20250404134637775|16.38272
20250404134737798|16.13742
20250404134837863|16.02829
20250404134937893|16.13742
20250404135037940|16.38272
20250404135138367|16.38272
20250404135232769|16.38272
20250404135332849|16.13742
20250404135432887|16.38272
20250404135532978|16.13742
20250404135633265|16.38272
20250404135733513|16.38272
20250404135833614|16.38272
20250404135933657|16.38272
20250404140033769|16.38272
20250404140133809|16.38272
20250404140233884|16.00101
20250404140333999|16.38272
20250404140434452|16.38272
20250404140534517|16.08282
20250404140634619|15.78268
20250404140734851|15.67343
20250404140834967|16.16467
20250404140935133|16.16467
20250404141035239|16.41
20250404141135545|16.11011
20250404141235877|16.02829
20250404141335948|16.13742
20250404141435985|15.89188
20250404141536842|16.38272
20250404141636850|16.38272
20250404141736903|16.41
20250404141836990|15.94647
20250404141937606|16.08282
20250404142037659|15.86456
20250404142137888|15.94647
20250404142237986|15.86456
20250404142337996|-2.365814
20250404142438562|-2.365814
20250404142538721|-2.365814
20250404142638949|-2.365814
20250404142739867|-2.365814
20250404142839963|-2.365814
20250404142940588|-2.365814
20250404143040864|-2.365814
20250404143140973|-2.365814
20250404143241138|-2.365814
20250404143341194|-2.365814
20250404143441754|-2.365814
20250404143541997|-2.365814
20250404143642611|-2.365814
20250404143742635|-2.365814
20250404143842650|-2.365814
20250404143942724|-2.365814
20250404144042748|-2.365814
20250404144142787|-2.365814
20250404144242891|-2.365814
20250404144342973|-2.365814
20250404144443990|-2.365814
20250404144544945|-2.365814
20250404144645333|-2.365814
20250404144745624|-2.365814
20250404144845630|-2.365814
20250404144945671|-2.365814
20250404145045839|-2.365814
20250404145145891|-2.365814
20250404145245985|-2.365814
20250404145346630|-2.365814
20250404145446985|-2.365814
20250404145547996|-2.365814
20250404145648620|-2.365814
20250404145748694|-2.365814
20250404145848728|-2.365814
20250404145948944|-2.365814
20250404150049698|-2.365814
20250404150149796|-2.365814
20250404150249861|-2.365814
20250404150350241|-2.365814
20250404150450353|-2.365814
20250404150550491|-2.365814
20250404150650888|-2.365814
20250404150751467|-2.365814
20250404150851518|-2.365814
20250404150951637|-2.365814
20250404151051681|-2.365814
20250404151152221|-2.365814
20250404151252410|-2.365814
20250404151352564|-2.365814
20250404151452650|-2.365814
20250404151553435|-2.365814
20250404151653485|-2.365814
20250404151753555|-2.365814
20250404151853815|-2.365814
20250404151954741|-2.365814
20250404152054760|-2.365814
20250404152154873|-2.365814
20250404152254930|-2.365814
20250404152355243|-2.365814
20250404152455876|-2.365814
20250404152555881|-2.365814
20250404152655922|-2.365814
20250404152756277|-2.365814
20250404152856937|-2.365814
20250404152956975|-2.365814
20250404153057287|-2.365814
20250404153157459|-2.365814
20250404153257999|-2.365814
20250404153358278|-2.365814
20250404153458325|16.38272
20250404153558587|16.38272
20250404153658647|16.38272
20250404153759140|16.38272
20250404153859919|16.38272
20250404153959953|16.38272
20250404154100124|16.38272
20250404154200359|16.38272
20250404154300479|16.38272
20250404154400953|16.38272
20250404154501293|16.38272
20250404154601746|16.38272
20250404154701856|16.38272
20250404154801918|16.38272
20250404154901978|17.33542
20250404155002616|16.19193
20250404155102735|16.38272
20250404155202741|16.38272
20250404155250352|16.6824
20250404155350471|16.38272
20250404155450495|15.83725
20250404155550597|16.38272
20250404155650639|16.41
20250404155750671|16.16467
20250404155850757|16.38272
20250404155950766|16.38272
20250404160050871|16.38272
20250404160150897|16.08282
20250404160250943|16.38272
20250404160351595|16.38272
20250404160451606|16.19193
20250404160551959|16.13742
20250404160651996|16.6824
20250404160752490|16.38272
20250404160852533|16.0556
20250404160952909|16.38272
20250404161052927|16.38272
20250404161152978|16.19193
20250404161253247|16.38272
20250404161353356|16.38272
20250404161453403|16.70963
20250404161553695|15.97375
20250404161653788|16.38272
20250404161753812|16.38272
20250404161853904|16.11011
20250404161953963|16.38272
20250404162054625|16.13742
20250404162154742|16.38272
20250404162254765|16.38272
20250404162354900|16.38272
20250404162455182|16.38272
20250404162555243|16.38272
20250404162655316|16.38272
20250404162755906|16.38272
20250404162855923|16.38272
20250404162956709|16.38272
20250404163056791|16.38272
20250404163156893|16.38272
20250404163256926|16.13742
20250404163356966|16.38272
20250404163456998|16.38272
20250404163557664|16.6824
20250404163657770|16.19193
20250404163757831|16.38272
20250404163857936|16.38272
20250404163958147|16.16467
20250404164058830|16.38272
20250404164158939|16.38272
20250404164258996|16.38272
20250404164359239|16.38272
20250404164459482|16.43723
20250404164559867|16.38272
20250404164659893|16.38272
20250404164759991|16.11011
20250404164900101|16.38272
20250404165001289|16.38272
20250404165101697|16.38272
20250404165201712|16.38272
20250404165301731|15.01712
20250404165401750|16.38272
20250404165501814|16.38272
20250404165601853|16.38272
20250404165701884|16.38272
20250404165801951|16.49173
20250404165902678|16.38272
20250404170002741|16.38272
20250404170102845|16.38272
20250404170202905|16.0556
20250404170303292|16.38272
20250404170403392|16.38272
20250404170503808|16.11011
20250404170603987|16.38272
20250404170704306|16.38272
20250404170804962|16.38272
20250404170905266|16.73685
20250404171005358|16.38272
20250404171105495|16.38272
20250404171205512|16.46451
20250404171305604|16.38272
20250404171405632|16.43723
20250404171505710|16.38272
20250404171605750|16.38272
20250404171705767|16.38272
20250404171805815|16.38272
20250404171906392|16.08282
20250404172006484|16.38272
20250404172106902|16.46451
20250404172206997|16.41
20250404172307429|16.46451
20250404172407470|16.38272
20250404172507949|16.38272
20250404172607960|16.41
20250404172708450|16.65518
20250404172808992|16.49173
20250404172909183|16.65518
20250404173009229|16.49173
20250404173109509|16.6824
20250404173209607|16.65518
20250404173310317|16.49173
20250404173410664|16.46451
20250404173510670|16.38272
20250404173610899|16.65518
20250404173711153|16.49173
20250404173811241|16.65518
20250404173911919|16.6824
20250404174012387|16.41
20250404174113277|16.43723
20250404174213318|-2.365814
20250404174313714|-2.365814
20250404174413726|-2.365814
20250404174514147|-2.365814
20250404174614290|16.49173
20250404174714678|16.81854
20250404174814737|16.6824
20250404174915127|16.6824
20250404175015663|16.70963
20250404175115712|16.65518
20250404175215739|16.79129
20250404175306604|16.6824
20250404175406638|16.84573
20250404175506662|16.6824
20250404175606722|16.79129
20250404175706723|17.36261
20250404175806736|16.81854
20250404175906791|16.81854
20250404180006793|16.79129
20250404180106862|16.7641
20250404180206887|16.79129
20250404180306910|16.81854
20250404180407251|16.38272
20250404180507461|16.81854
20250404180607516|16.73685
20250404180707517|16.7641
20250404180807794|16.7641
20250404180907887|16.90018
20250404181007910|16.6824
20250404181107988|16.41
20250404181208131|16.7641
20250404181308427|16.7641
20250404181408935|16.7641
20250404181508999|16.79129
20250404181609950|16.81854
20250404181709990|16.81854
20250404181810231|16.7641
20250404181910978|16.79129
20250404182010996|16.49173
20250404182111608|16.81854
20250404182211943|16.87296
20250404182311955|16.46451
20250404182412453|16.65518
20250404182512538|16.70963
20250404182612892|5.471222
20250404182712905|4.44342
20250404182812914|4.10733
20250404182912988|4.13797
20250404183013622|4.01535
20250404183113925|4.412964
20250404183213943|4.229767
20250404183313972|4.229767
20250404183414903|16.49173
20250404183514989|16.38272
20250404183615265|16.49173
20250404183715838|3.953979
20250404183815927|3.98465
20250404183916234|2.837738
20250404184016348|2.208008
20250404184116387|0.6982727
20250404184216488|2.0177
20250404184316528|2.334534
20250404184416633|2.0177
20250404184516679|1.985931
20250404184616756|1.890442
20250404184716856|1.762878
20250404184816908|1.538879
20250404184917475|1.602966
20250404185017516|1.922272
20250404185117603|2.144684
20250404185217609|2.208008
20250404185317700|2.334534
20250404185417791|1.922272
20250404185517845|2.302979
20250404185617891|2.460785
20250404185717902|2.239716
20250404185817946|2.081238
20250404185917990|2.0177
20250404190018306|2.239716
20250404190118360|2.649567
20250404190218939|1.858582
20250404190319453|1.666992
20250404190419491|1.602966
20250404190519504|2.239716
20250404190619987|1.730927
20250404190720769|1.506805
20250404190820790|1.666992
20250404190920863|1.890442
20250404191020873|1.666992
20250404191120936|1.890442
20250404191221507|1.666992
20250404191321628|1.922272
20250404191421742|2.712402
20250404191521811|2.712402
20250404191621892|1.538879
20250404191721903|2.176361
20250404191821984|1.826691
20250404191922777|2.176361
20250404192022895|2.555237
20250404192122912|2.176361
20250404192222938|2.523773
20250404192323292|2.0177
20250404192423979|2.775116
20250404192523981|2.680969
20250404192624385|2.837738
20250404192724417|0.79599
20250404192824986|2.555237
20250404192925593|2.680969
20250404193025831|2.775116
20250404193125895|2.743744
20250404193225969|2.712402
20250404193326495|2.837738
20250404193426614|2.649567
20250404193526943|2.555237
20250404193627482|2.5867
20250404193727573|2.239716
20250404193827635|2.523773
20250404193927901|2.460785
20250404194027951|2.523773
20250404194128332|2.555237
20250404194228357|2.523773
20250404194328814|2.36615
20250404194428816|2.302979
20250404194529266|2.743744
20250404194629310|2.555237
20250404194729786|2.208008
20250404194829868|2.081238
20250404194930278|2.0177
20250404195030926|1.826691
20250404195131459|2.112976
20250404195231507|2.081238
20250404195326606|2.081238
20250404195426658|2.049469
20250404195526662|2.144684
20250404195626745|2.397736
20250404195726762|2.239716
20250404195826806|1.954102
20250404195926888|2.302979
20250404200026914|2.144684
20250404200127817|2.0177
20250404200227907|1.762878
20250404200327908|1.826691
20250404200428104|1.985931
20250404200528112|2.049469
20250404200628121|1.570953
20250404200728192|1.730927
20250404200828520|1.442596
20250404200928900|1.794769
20250404201028920|1.762878
20250404201128991|2.239716
20250404201229250|2.049469
20250404201329296|1.858582
20250404201429369|1.890442
20250404201529390|1.570953
20250404201629474|1.826691
20250404201729492|1.794769
20250404201829788|1.826691
20250404201929900|1.474701
20250404202029918|1.506805
20250404202130653|1.922272
20250404202230657|1.826691
20250404202330716|1.985931
20250404202430787|2.049469
20250404202530821|2.112976
20250404202630941|2.36615
20250404202730973|1.954102
20250404202831155|1.634979
20250404202931243|1.858582
20250404203031538|1.699005
20250404203131546|1.858582
20250404203232244|1.762878
20250404203332483|2.081238
20250404203432524|2.36615
20250404203532814|1.634979
20250404203633108|2.176361
20250404203733118|1.506805
20250404203833656|1.602966
20250404203933755|1.826691
20250404204034171|1.922272
20250404204134659|1.634979
20250404204234779|1.666992
20250404204334807|1.954102
20250404204435162|1.826691
20250404204535818|1.762878
20250404204635895|1.699005
20250404204736144|1.506805
20250404204836317|1.506805
20250404204936401|2.049469
20250404205036839|1.762878
20250404205136891|1.858582
20250404205237356|1.666992
20250404205337466|1.442596
20250404205437508|1.634979
20250404205537746|1.762878
20250404205637866|1.762878
20250404205737882|0.9908142
20250404205837966|1.602966
20250404205937978|1.666992
20250404210038223|1.602966
20250404210138863|1.890442
20250404210238950|1.858582
20250404210339631|1.602966
20250404210439653|1.666992
20250404210539665|1.666992
20250404210639730|1.699005
20250404210739743|2.144684
20250404210839805|1.985931
20250404210939951|1.442596
20250404211040447|1.890442
20250404211140992|1.538879
20250404211241753|1.410431
20250404211341773|1.954102
20250404211441856|1.762878
20250404211541874|1.922272
20250404211641948|1.410431
20250404211741963|1.730927
20250404211842345|1.826691
20250404211942372|1.922272
20250404212042960|1.570953
20250404212143494|1.826691
20250404212243503|1.730927
20250404212343516|1.890442
20250404212443715|1.666992
20250404212543946|1.474701
20250404212644365|1.794769
20250404212744753|1.442596
20250404212844804|1.730927
20250404212945348|1.602966
20250404213045670|1.985931
20250404213145858|1.3461
20250404213245968|1.538879
20250404213346375|1.762878
20250404213446458|1.602966
20250404213546891|1.570953
20250404213646936|1.762878
20250404213747521|2.049469
20250404213847634|1.410431
20250404213948575|1.730927
20250404214048629|1.922272
20250404214148693|1.442596
20250404214248722|1.666992
20250404214349963|1.666992
20250404214449994|1.890442
20250404214550103|1.762878
20250404214650742|1.378296
20250404214750748|1.922272
20250404214850867|1.890442
20250404214950945|2.208008
20250404215051561|1.890442
20250404215151598|1.730927
20250404215251636|2.0177
20250404215345940|1.922272
20250404215445944|1.826691
20250404215546793|1.730927
20250404215646873|1.313904
20250404215746925|1.730927
20250404215847267|1.602966
20250404215947919|1.699005
20250404220047954|2.049469
20250404220148162|1.826691
20250404220248285|1.890442
20250404220348555|1.826691
20250404220448629|1.922272
20250404220548650|1.985931
20250404220648736|2.775116
20250404220748765|1.730927
20250404220848771|2.208008
20250404220948946|1.985931
20250404221048993|1.890442
20250404221149694|2.239716
20250404221249718|2.049469
20250404221349727|2.271332
20250404221449842|2.239716
20250404221549851|2.523773
20250404221649906|2.239716
20250404221749936|2.492279
20250404221849986|2.176361
20250404221950283|2.112976
20250404222050575|2.112976
20250404222150632|2.081238
20250404222250664|2.144684
20250404222350741|2.239716
20250404222450796|2.397736
20250404222550807|2.42926
20250404222650890|2.081238
20250404222750936|2.208008
20250404222850954|2.42926
20250404222951374|2.081238
20250404223051692|1.890442
20250404223151899|1.954102
20250404223251909|2.049469
20250404223352295|1.762878
20250404223452367|2.460785
20250404223552454|1.666992
20250404223652460|1.794769
20250404223752967|1.634979
20250404223853778|1.762878
20250404223953843|1.634979
20250404224053876|1.602966
20250404224154122|1.985931
20250404224254955|1.699005
20250404224354995|1.985931
20250404224455199|1.281738
20250404224555306|1.890442
20250404224655364|1.762878
20250404224755771|2.36615
20250404224855880|1.922272
20250404224955954|1.730927
20250404225056165|1.634979
20250404225156307|1.922272
20250404225256516|2.239716
20250404225356654|2.144684
20250404225456672|1.954102
20250404225556722|2.081238
20250404225656770|1.922272
20250404225756874|1.954102
20250404225856924|2.239716
20250404225957408|2.081238
20250404230057804|2.112976
20250404230157873|1.762878
20250404230257887|1.954102
20250404230357904|2.176361
20250404230458690|1.826691
20250404230558736|1.985931
20250404230658781|1.922272
20250404230758879|1.890442
20250404230858949|1.890442
20250404230959170|2.144684
20250404231059239|1.794769
20250404231159620|1.538879
20250404231259638|1.281738
20250404231359893|1.762878
20250404231459982|1.922272
20250404231600975|1.474701
20250404231701144|1.602966
20250404231801904|1.730927
20250404231901933|1.730927
20250404232002460|2.271332
20250404232102518|1.985931
20250404232202544|2.081238
20250404232302697|1.730927
20250404232402736|1.858582
20250404232502916|1.826691
20250404232602964|1.922272
20250404232702987|1.699005
20250404232803843|1.762878
20250404232903865|1.762878
20250404233003897|1.762878
20250404233104743|2.144684
20250404233204779|1.442596
20250404233304807|1.442596
20250404233404901|1.538879
20250404233504921|1.666992
20250404233605373|1.249481
20250404233705696|1.538879
20250404233805761|1.3461
20250404233905860|1.730927
20250404234006384|0.8610229
20250404234106493|1.249481
20250404234206549|1.249481
20250404234306712|1.442596
20250404234407456|0.9584351
20250404234507798|1.249481
20250404234607813|1.1203
20250404234707869|1.410431
20250404234808170|1.410431
20250404234908265|1.249481
20250404235008693|1.442596
20250404235108766|1.217224
20250404235209231|1.055634
20250404235309265|1.506805
20250404235401600|1.023254
20250404235501634|1.570953
20250404235601749|1.794769
20250404235701799|1.666992
20250404235801844|1.666992
20250404235901909|1.538879