20250405000002256|1.474701
20250405000102361|1.506805
20250405000202395|1.634979
20250405000302492|0.9584351
20250405000402865|0.9584351
20250405000502931|0.6982727
20250405000602939|14.79791
20250405000703194|15.20871
20250405000803549|14.98972
20250405000903712|15.12662
20250405001003783|15.15396
20250405001103805|15.40018
20250405001203868|15.23608
20250405001303876|15.20871
20250405001403890|14.96231
20250405001503966|15.12662
20250405001603974|15.18134
20250405001704583|15.26343
20250405001804846|15.53683
20250405001904857|15.29077
20250405002004931|15.31812
20250405002104999|15.80997
20250405002205642|15.18134
20250405002305906|15.12662
20250405002405966|15.07187
20250405002506771|15.59149
20250405002606851|15.23608
20250405002706940|15.07187
20250405002806978|15.15396
20250405002907908|14.90753
20250405003007947|15.12662
20250405003107994|15.09921
20250405003208102|15.15396
20250405003308118|15.09921
20250405003408767|15.12662
20250405003508841|15.23608
20250405003608873|15.12662
20250405003708936|15.09921
20250405003808954|15.15396
20250405003909404|14.35889
20250405004009962|15.26343
20250405004110141|15.01712
20250405004210207|15.12662
20250405004310231|14.98972
20250405004410332|15.07187
20250405004510497|14.98972
20250405004610532|14.90753
20250405004711752|14.98972
20250405004811796|14.93494
20250405004911830|14.55106
20250405005011935|14.82532
20250405005112108|14.90753
20250405005212437|14.93494
20250405005312644|-2.365814
20250405005412653|15.15396
20250405005512738|14.90753
20250405005612774|14.44125
20250405005712975|14.85272
20250405005813538|15.80997
20250405005913595|15.04446
20250405010013600|14.85272
20250405010113628|15.01712
20250405010213696|15.20871
20250405010313769|15.15396
20250405010413797|14.98972
20250405010513805|15.15396
20250405010613888|15.70078
20250405010713905|15.15396
20250405010813995|15.18134
20250405010914116|15.04446
20250405011014253|15.12662
20250405011114680|15.15396
20250405011214691|15.72806
20250405011314756|15.15396
20250405011415142|15.12662
20250405011515421|15.20871
20250405011615620|14.82532
20250405011715627|15.12662
20250405011816640|15.12662
20250405011916777|15.18134
20250405012016872|15.34546
20250405012116937|15.04446
20250405012217798|15.12662
20250405012317887|15.01712
20250405012417924|15.09921
20250405012517927|15.12662
20250405012618217|15.09921
20250405012718516|15.04446
20250405012818630|14.98972
20250405012918640|15.04446
20250405013019328|15.12662
20250405013119364|14.96231
20250405013219518|15.04446
20250405013319614|14.93494
20250405013420204|15.04446
20250405013520642|14.93494
20250405013620680|14.85272
20250405013720833|14.88013
20250405013821101|14.98972
20250405013921850|15.07187
20250405014021872|15.01712
20250405014121964|15.04446
20250405014222167|15.12662
20250405014322889|15.01712
20250405014422939|15.01712
20250405014522983|15.12662
20250405014623226|14.90753
20250405014723266|15.01712
20250405014823825|14.77048
20250405014923919|14.79791
20250405015024353|14.90753
20250405015124981|15.01712
20250405015225431|14.79791
20250405015325530|15.97375
20250405015421625|14.88013
20250405015521632|-2.365814
20250405015621822|-2.365814
20250405015721914|-2.365814
20250405015821984|-2.365814
20250405015922107|-2.365814
20250405020022655|-2.365814
20250405020122733|-2.365814
20250405020222741|-2.365814
20250405020322796|-2.365814
20250405020422910|-2.365814
20250405020522976|-2.365814
20250405020623417|-2.365814
20250405020723513|-2.365814
20250405020823793|-2.365814
20250405020923801|-2.365814
20250405021023849|-2.365814
20250405021123895|-2.365814
20250405021224113|-2.365814
20250405021324796|-2.365814
20250405021424890|-2.365814
20250405021524997|-2.365814
20250405021625672|-2.365814
20250405021725680|-2.365814
20250405021825808|-2.365814
20250405021925816|-2.365814
20250405022025817|-2.365814
20250405022125885|15.01712
20250405022226694|14.52362
20250405022326730|15.04446
20250405022426780|14.98972
20250405022526882|15.01712
20250405022627267|14.96231
20250405022727612|15.01712
20250405022827616|14.98972
20250405022927630|15.18134
20250405023027955|14.88013
20250405023127979|14.90753
20250405023228677|14.96231
20250405023328953|15.15396
20250405023428989|14.85272
20250405023529601|14.77048
20250405023629912|14.98972
20250405023730305|14.98972
20250405023830786|15.01712
20250405023930982|15.01712
20250405024031574|15.07187
20250405024131822|14.93494
20250405024231883|14.98972
20250405024331890|15.12662
20250405024431982|14.90753
20250405024532505|14.85272
20250405024632611|14.55106
20250405024732638|14.82532
20250405024832743|14.63339
20250405024932794|14.96231
20250405025032895|14.71567
20250405025132925|14.6608
20250405025232953|14.63339
20250405025333447|14.90753
20250405025433529|14.63339
20250405025533626|14.77048
20250405025633788|14.77048
20250405025733872|14.7431
20250405025833942|14.88013
20250405025933974|14.93494
20250405030034561|14.79791
20250405030134658|14.90753
20250405030234780|14.85272
20250405030334854|14.85272
20250405030434975|14.71567
20250405030535398|14.79791
20250405030635406|14.82532
20250405030735522|14.7431
20250405030835608|14.93494
20250405030935671|14.85272
20250405031035736|14.85272
20250405031135754|14.90753
20250405031235873|14.77048
20250405031335940|15.04446
20250405031435955|14.96231
20250405031536309|14.82532
20250405031636410|15.15396
20250405031736671|14.90753
20250405031836755|15.18134
20250405031936794|14.60593
20250405032036829|14.77048
20250405032136918|14.90753
20250405032236928|14.77048
20250405032337211|14.68823
20250405032437301|14.60593
20250405032537531|14.63339
20250405032637695|14.63339
20250405032737763|14.82532
20250405032837861|15.09921
20250405032937979|14.85272
20250405033037982|14.93494
20250405033138331|14.79791
20250405033238986|14.85272
20250405033339286|14.90753
20250405033439399|14.90753
20250405033539474|14.24896
20250405033639762|14.49619
20250405033739866|14.77048
20250405033839933|14.63339
20250405033939950|14.7431
20250405034040836|14.85272
20250405034140852|14.79791
20250405034240872|14.7431
20250405034341331|14.71567
20250405034441357|14.60593
20250405034541890|14.79791
20250405034641965|15.01712
20250405034742388|14.79791
20250405034842475|14.79791
20250405034942905|14.79791
20250405035042908|14.77048
20250405035143386|14.79791
20250405035243449|14.77048
20250405035343963|14.52362
20250405035439609|14.85272
20250405035539644|14.63339
20250405035639820|14.68823
20250405035740493|14.77048
20250405035840864|14.85272
20250405035940950|14.7431
20250405040040989|14.82532
20250405040141157|14.33142
20250405040241182|14.71567
20250405040341694|15.15396
20250405040441722|14.7431
20250405040542250|14.77048
20250405040642349|14.85272
20250405040742772|14.88013
20250405040842809|14.79791
20250405040943302|14.88013
20250405041043761|14.82532
20250405041143928|14.49619
20250405041244464|14.77048
20250405041344576|14.85272
20250405041444641|15.18134
20250405041545140|14.77048
20250405041645707|14.55106
20250405041745824|15.31812
20250405041845874|14.71567
20250405041946198|14.71567
20250405042046697|14.77048
20250405042146758|14.77048
20250405042246878|14.71567
20250405042347323|14.71567
20250405042447390|14.71567
20250405042547904|15.15396
20250405042647967|14.7431
20250405042748462|14.77048
20250405042848536|14.60593
20250405042949108|14.90753
20250405043049227|15.42749
20250405043149707|14.98972
20250405043249807|14.63339
20250405043350255|14.63339
20250405043450781|14.7431
20250405043550824|14.68823
20250405043650885|15.50949
20250405043751375|14.82532
20250405043851811|14.82532
20250405043952532|14.38635
20250405044052541|14.71567
20250405044152633|14.88013
20250405044252915|14.55106
20250405044353214|14.71567
20250405044453436|14.63339
20250405044553793|14.6608
20250405044653892|14.68823
20250405044754489|14.55106
20250405044854510|14.6608
20250405044954536|14.60593
20250405045054641|14.90753
20250405045154663|14.71567
20250405045254771|14.71567
20250405045354801|14.60593
20250405045454881|14.60593
20250405045554919|14.60593
20250405045654947|14.68823
20250405045754957|14.60593
20250405045855219|14.60593
20250405045955480|14.49619
20250405050055527|14.68823
20250405050155634|14.60593
20250405050255730|14.63339
20250405050355784|14.49619
20250405050455813|14.60593
20250405050555868|14.57849
20250405050656571|14.60593
20250405050756631|14.55106
20250405050856679|14.68823
20250405050956802|14.71567
20250405051056898|14.41379
20250405051156923|14.52362
20250405051257424|14.60593
20250405051357968|14.60593
20250405051457969|14.68823
20250405051558894|14.71567
20250405051658922|14.68823
20250405051759341|14.63339
20250405051859349|14.60593
20250405051959389|14.71567
20250405052059422|14.71567
20250405052159478|14.57849
20250405052259734|14.46872
20250405052359806|14.49619
20250405052459895|14.60593
20250405052559977|14.46872
20250405052700690|14.6608
20250405052800804|14.7431
20250405052901141|14.60593
20250405053001169|14.57849
20250405053101667|14.60593
20250405053201989|14.44125
20250405053302104|14.194
20250405053402653|14.41379
20250405053502710|14.02899
20250405053602723|14.44125
20250405053703643|14.46872
20250405053803899|14.57849
20250405053903910|14.7431
20250405054003921|14.41379
20250405054104927|14.57849
20250405054205340|14.57849
20250405054305476|14.57849
20250405054405724|14.49619
20250405054505766|14.71567
20250405054605793|14.57849
20250405054705905|14.60593
20250405054805921|14.49619
20250405054906664|14.41379
20250405055006665|14.60593
20250405055106695|14.6608
20250405055206790|14.57849
20250405055307732|14.63339
20250405055407946|14.7431
20250405055457748|14.60593
20250405055557809|14.57849
20250405055657927|14.88013
20250405055757928|14.57849
20250405055857951|14.60593
20250405055957985|14.60593
20250405060058781|14.6608
20250405060158845|14.52362
20250405060258909|14.44125
20250405060358934|14.41379
20250405060458980|14.63339
20250405060559631|14.41379
20250405060659720|14.7431
20250405060759799|14.60593
20250405060859877|14.6608
20250405060959888|14.71567
20250405061059995|14.57849
20250405061200463|14.6608
20250405061300525|14.52362
20250405061400895|14.63339
20250405061500996|14.57849
20250405061601301|14.57849
20250405061701485|14.60593
20250405061801527|14.44125
20250405061901818|14.63339
20250405062001888|14.68823
20250405062102112|14.57849
20250405062202535|14.63339
20250405062302639|14.71567
20250405062402644|14.63339
20250405062502735|14.7431
20250405062602849|14.46872
20250405062702897|14.52362
20250405062803132|14.60593
20250405062903378|14.7431
20250405063003468|14.57849
20250405063103479|14.57849
20250405063203932|14.57849
20250405063304415|14.6608
20250405063404501|14.49619
20250405063504813|14.71567
20250405063605806|14.60593
20250405063705881|14.7431
20250405063805968|14.60593
20250405063905978|14.46872
20250405064006294|14.71567
20250405064106454|14.60593
20250405064206867|14.46872
20250405064306883|14.77048
20250405064406975|14.57849
20250405064506998|14.46872
20250405064607202|14.55106
20250405064707481|14.52362
20250405064807594|14.27646
20250405064907913|14.60593
20250405065007991|14.41379
20250405065108773|14.27646
20250405065208845|14.38635
20250405065308895|14.49619
20250405065408993|15.04446
20250405065509874|14.7431
20250405065609911|14.49619
20250405065709969|14.35889
20250405065809981|14.08401
20250405065909999|14.49619
20250405070010436|14.44125
20250405070110824|14.88013
20250405070210935|14.52362
20250405070311660|14.55106
20250405070411888|14.79791
20250405070511890|14.49619
20250405070611937|14.46872
20250405070711943|14.52362
20250405070812905|14.63339
20250405070912972|14.33142
20250405071013131|14.60593
20250405071113856|14.60593
20250405071213932|14.49619
20250405071313993|14.55106
20250405071414837|14.46872
20250405071514888|14.63339
20250405071614921|14.71567
20250405071714940|14.6608
20250405071814984|14.63339
20250405071915612|14.6608
20250405072015669|14.6608
20250405072115789|14.82532
20250405072215950|14.60593
20250405072316233|14.71567
20250405072416766|14.194
20250405072516844|14.82532
20250405072616846|14.68823
20250405072716922|14.96231
20250405072816948|14.63339
20250405072916998|14.7431
20250405073017116|14.7431
20250405073117133|14.82532
20250405073217832|14.60593
20250405073317946|15.09921
20250405073418102|14.85272
20250405073518377|14.88013
20250405073618399|14.7431
20250405073718484|14.88013
20250405073818485|14.77048
20250405073918874|14.85272
20250405074018939|15.07187
20250405074119348|14.90753
20250405074219493|14.68823
20250405074319821|15.01712
20250405074419907|14.98972
20250405074520265|14.88013
20250405074620369|14.71567
20250405074720764|14.88013
20250405074820884|14.85272
20250405074921289|14.71567
20250405075021374|14.88013
20250405075121800|14.88013
20250405075221883|14.88013
20250405075322286|15.04446
20250405075422574|15.70078
20250405075517596|14.98972
20250405075617661|14.79791
20250405075717733|14.85272
20250405075817859|14.82532
20250405075917919|14.98972
20250405080017988|14.88013
20250405080118874|14.88013
20250405080218931|15.01712
20250405080319235|14.82532
20250405080419265|14.88013
20250405080519271|14.98972
20250405080619383|15.20871
20250405080719697|14.98972
20250405080819723|15.04446
20250405080919776|14.98972
20250405081019812|14.90753
20250405081119904|15.12662
20250405081220102|15.04446
20250405081320794|15.09921
20250405081420879|14.77048
20250405081520901|14.90753
20250405081621832|15.12662
20250405081721943|14.96231
20250405081822776|14.93494
20250405081922889|14.96231
20250405082023413|15.18134
20250405082123511|15.04446
20250405082223949|15.01712
20250405082324467|14.98972
20250405082424582|14.98972
20250405082524613|14.98972
20250405082624969|15.12662
20250405082724992|15.15396
20250405082825468|15.07187
20250405082925515|15.12662
20250405083026674|15.04446
20250405083126676|14.98972
20250405083226738|15.12662
20250405083326790|14.90753
20250405083427137|15.12662
20250405083527616|15.29077
20250405083627674|15.12662
20250405083727792|15.09921
20250405083827914|15.26343
20250405083928338|15.42749
20250405084028383|15.23608
20250405084128472|15.23608
20250405084228474|15.29077
20250405084328509|15.26343
20250405084428600|15.26343
20250405084528656|15.42749
20250405084628745|15.40018
20250405084728803|15.42749
20250405084828843|15.31812
20250405084928913|15.34546
20250405085028991|15.34546
20250405085129681|15.31812
20250405085229958|15.31812
20250405085330531|15.29077
20250405085430985|15.40018
20250405085531238|15.3728
20250405085631360|15.04446
20250405085731814|15.45483
20250405085831897|15.29077
20250405085932896|15.40018
20250405090033129|15.31812
20250405090133231|15.45483
20250405090233389|15.31812
20250405090333758|15.40018
20250405090433772|14.49619
20250405090533856|15.40018
20250405090633860|15.48218
20250405090733975|15.40018
20250405090834506|15.50949
20250405090934871|15.45483
20250405091034965|15.45483
20250405091135285|15.45483
20250405091235769|15.6188
20250405091335831|15.45483
20250405091435910|15.42749
20250405091535996|15.56415
20250405091636185|15.53683
20250405091736191|15.34546
20250405091836589|15.48218
20250405091936655|15.67343
20250405092036921|14.93494
20250405092137394|15.48218
20250405092237716|15.48218
20250405092337806|15.56415
20250405092437885|15.53683
20250405092537945|15.29077
20250405092637976|15.42749
20250405092738105|15.56415
20250405092838135|15.56415
20250405092938616|15.67343
20250405093038658|15.56415
20250405093138757|15.48218
20250405093238824|15.56415
20250405093339801|15.72806
20250405093439904|15.59149
20250405093540311|15.42749
20250405093640368|15.59149
20250405093740857|15.67343
20250405093840900|15.56415
20250405093940973|15.6188
20250405094041763|15.56415
20250405094142988|15.53683
20250405094243110|15.50949
20250405094343418|15.6188
20250405094443811|15.29077
20250405094543816|15.6188
20250405094643934|15.6188
20250405094744305|15.56415
20250405094844619|15.75537
20250405094944707|15.67343
20250405095044786|15.70078
20250405095144803|15.83725
20250405095244881|15.75537
20250405095345163|15.70078
20250405095445642|15.72806
20250405095534588|15.53683
20250405095634878|15.15396
20250405095734913|15.67343
20250405095834924|15.56415
20250405095934949|15.70078
20250405100034990|15.70078
20250405100135912|15.72806
20250405100235985|15.75537
20250405100336593|15.64612
20250405100436621|15.91916
20250405100536635|15.56415
20250405100636743|15.3728
20250405100736760|15.80997
20250405100836974|15.72806
20250405100937220|15.56415
20250405101037577|15.59149
20250405101137641|15.67343
20250405101237678|15.67343
20250405101337748|15.78268
20250405101437784|15.72806
20250405101537813|15.78268
20250405101637915|15.64612
20250405101737945|15.75537
20250405101838496|15.67343
20250405101938667|15.75537
20250405102038726|15.70078
20250405102138803|15.70078
20250405102238876|15.86456
20250405102338974|15.78268
20250405102439156|15.64612
20250405102539626|15.80997
20250405102639653|15.70078
20250405102739734|15.67343
20250405102839736|15.64612
20250405102939761|19.91547
20250405103039815|15.70078
20250405103139972|15.45483
20250405103240636|15.89188
20250405103340647|15.86456
20250405103441737|15.64612
20250405103541754|15.67343
20250405103641963|15.70078
20250405103741998|15.70078
20250405103842761|15.67343
20250405103942812|15.70078
20250405104043194|15.64612
20250405104143969|15.59149
20250405104244307|15.72806
20250405104344387|15.15396
20250405104444921|15.72806
20250405104544952|15.70078
20250405104645448|15.53683
20250405104745895|15.59149
20250405104845978|15.89188
20250405104946732|15.67343
20250405105046845|15.70078
20250405105146924|15.67343
20250405105246986|15.70078
20250405105346992|15.64612
20250405105447851|15.72806
20250405105547909|15.78268
20250405105648927|15.45483
20250405105749286|15.75537
20250405105849760|15.80997
20250405105949788|16.38272
20250405110049815|15.67343
20250405110149843|15.70078
20250405110249926|15.78268
20250405110349953|15.6188
20250405110450555|15.75537
20250405110550689|15.67343
20250405110650727|15.59149
20250405110750992|15.97375
20250405110851107|15.78268
20250405110951940|15.86456
20250405111051988|15.70078
20250405111152640|15.64612
20250405111252659|15.72806
20250405111352917|15.59149
20250405111453319|16.02829
20250405111553927|15.80997
20250405111653975|15.56415
20250405111754570|15.83725
20250405111855603|15.80997
20250405111955768|15.75537
20250405112056113|15.83725
20250405112156709|15.78268
20250405112256796|15.86456
20250405112356823|15.72806
20250405112457180|15.75537
20250405112557234|15.78268
20250405112657765|15.80997
20250405112757868|15.78268
20250405112858293|15.80997
20250405112958773|15.86456
20250405113058825|15.72806
20250405113158871|15.70078
20250405113259350|16.02829
20250405113359484|15.72806
20250405113459943|15.91916
20250405113600360|15.80997
20250405113700460|15.72806
20250405113800559|15.86456
20250405113900978|15.80997
20250405114001900|15.80997
20250405114101987|15.83725
20250405114202523|15.94647
20250405114302543|15.89188
20250405114402611|15.72806
20250405114502678|15.94647
20250405114602774|15.94647
20250405114703224|15.86456
20250405114803347|15.97375
20250405114903779|15.94647
20250405115003892|15.83725
20250405115104314|15.89188
20250405115204373|15.72806
20250405115304865|15.75537
20250405115404946|15.91916
20250405115505499|15.59149
20250405115555592|15.86456
20250405115655651|15.6188
20250405115755728|15.6188
20250405115855850|15.6188
20250405115955911|15.50949
20250405120055977|15.64612
20250405120156875|15.45483
20250405120256889|15.40018
20250405120357310|15.31812
20250405120457732|15.50949
20250405120557757|15.40018
20250405120657767|15.29077
20250405120757854|15.56415
20250405120857875|15.31812
20250405120957942|15.40018
20250405121057987|15.31812
20250405121158818|15.40018
20250405121258894|15.45483
20250405121358966|15.48218
20250405121458992|15.26343
20250405121559210|15.29077
20250405121659232|15.42749
20250405121759258|14.90753
20250405121859291|15.18134
20250405121959408|15.29077
20250405122059629|15.26343
20250405122159642|15.04446
20250405122259681|15.12662
20250405122359760|15.3728
20250405122459806|15.20871
20250405122559907|15.07187
20250405122700847|14.90753
20250405122800889|14.98972
20250405122901273|15.29077
20250405123001387|14.85272
20250405123101772|15.04446
20250405123201791|15.04446
20250405123302196|14.98972
20250405123402533|15.12662
20250405123502617|15.26343
20250405123602739|15.29077
20250405123703439|15.26343
20250405123803532|14.88013
20250405123903543|15.23608
20250405124003598|15.04446
20250405124103979|15.29077
20250405124204515|15.12662
20250405124304581|15.09921
20250405124404805|15.12662
20250405124504879|14.98972
20250405124604998|15.18134
20250405124705321|15.29077
20250405124805876|15.18134
20250405124905962|15.20871
20250405125006404|15.18134
20250405125106426|15.20871
20250405125206482|15.18134
20250405125306757|15.34546
20250405125406758|15.23608
20250405125506914|15.34546
20250405125607304|15.15396
20250405125707891|15.29077
20250405125807968|15.04446
20250405125907970|16.38272
20250405130008649|15.50949
20250405130108945|15.3728
20250405130208983|15.31812
20250405130309614|15.01712
20250405130409824|15.31812
20250405130509924|15.26343
20250405130609972|15.42749
20250405130710157|15.40018
20250405130810236|15.48218
20250405130910538|15.34546
20250405131010597|15.50949
20250405131110603|15.50949
20250405131210640|15.53683
20250405131310983|15.45483
20250405131410997|15.48218
20250405131511815|15.48218
20250405131611842|15.40018
20250405131711845|15.53683
20250405131811936|15.48218
20250405131911991|15.48218
20250405132012644|15.26343
20250405132112686|15.94647
20250405132212757|16.38272
20250405132312853|15.40018
20250405132412882|15.75537
20250405132512944|15.31812
20250405132613141|15.34546
20250405132713425|15.34546
20250405132813526|15.29077
20250405132913531|15.31812
20250405133013643|15.31812
20250405133113668|15.34546
20250405133213722|15.42749
20250405133313782|15.29077
20250405133413926|15.59149
20250405133514358|15.45483
20250405133614476|15.45483
20250405133714506|15.53683
20250405133814712|15.64612
20250405133914784|15.70078
20250405134014828|15.67343
20250405134114933|15.75537
20250405134214991|15.80997
20250405134315825|15.78268
20250405134415864|15.83725
20250405134515909|15.78268
20250405134616230|15.89188
20250405134716841|16.38272
20250405134816924|15.83725
20250405134916966|15.70078
20250405135017249|15.80997
20250405135117337|16.38272
20250405135217584|16.16467
20250405135317764|15.53683
20250405135418156|15.70078
20250405135518832|15.70078
20250405135612610|15.59149
20250405135712674|16.38272
20250405135812719|15.72806
20250405135912842|15.72806
20250405140012898|15.75537
20250405140112929|15.83725
20250405140213511|15.94647
20250405140313614|15.86456
20250405140413618|15.94647
20250405140513759|15.80997
20250405140613770|15.72806
20250405140713778|15.80997
20250405140813991|16.00101
20250405140914936|15.86456
20250405141015295|15.53683
20250405141115743|16.41
20250405141215812|15.86456
20250405141315890|15.75537
20250405141416711|15.64612
20250405141516752|15.78268
20250405141616874|15.86456
20250405141716885|15.80997
20250405141816951|15.72806
20250405141917688|15.83725
20250405142017803|15.6188
20250405142117861|15.6188
20250405142217937|15.59149
20250405142317982|15.56415
20250405142418729|15.64612
20250405142518738|15.53683
20250405142618774|15.40018
20250405142718865|15.53683
20250405142818902|15.72806
20250405142919468|15.40018
20250405143019531|15.18134
20250405143119562|15.29077
20250405143219642|16.00101
20250405143319928|15.18134
20250405143419971|15.48218
20250405143520451|15.12662
20250405143620492|15.01712
20250405143721218|14.93494
20250405143821565|15.20871
20250405143921607|14.7431
20250405144021611|14.79791
20250405144122111|14.85272
20250405144222551|14.93494
20250405144322673|14.79791
20250405144422790|14.79791
20250405144522994|14.85272
20250405144622995|14.82532
20250405144723453|14.7431
20250405144823779|15.31812
20250405144923959|14.90753
20250405145024263|14.90753
20250405145124421|14.90753
20250405145224470|14.77048
20250405145324873|14.77048
20250405145424993|13.97394
20250405145525303|14.71567
20250405145625356|15.04446
20250405145725580|14.88013
20250405145825716|14.79791
20250405145925809|14.71567
20250405150025883|14.98972
20250405150126523|14.85272
20250405150226905|14.85272
20250405150326972|15.18134
20250405150426997|14.98972
20250405150527637|14.93494
20250405150627955|15.01712
20250405150727972|15.15396
20250405150828750|15.12662
20250405150928910|15.01712
20250405151028927|15.20871
20250405151128928|15.23608
20250405151228990|15.34546
20250405151329396|15.40018
20250405151429618|15.40018
20250405151529738|15.07187
20250405151629741|15.26343
20250405151729761|15.40018
20250405151829845|15.34546
20250405151929857|15.23608
20250405152029892|15.29077
20250405152130117|15.09921
20250405152230465|15.23608
20250405152330492|15.31812
20250405152430528|15.18134
20250405152530605|15.12662
20250405152630655|15.01712
20250405152730673|15.20871
20250405152830794|15.20871
20250405152930815|15.18134
20250405153030933|15.12662
20250405153130971|15.23608
20250405153231272|15.42749
20250405153331346|14.52362
20250405153431372|15.23608
20250405153531493|15.31812
20250405153631537|15.26343
20250405153731604|15.12662
20250405153831837|15.07187
20250405153931877|15.26343
20250405154032450|15.15396
20250405154132590|15.26343
20250405154232982|15.26343
20250405154333841|15.07187
20250405154433875|15.26343
20250405154533894|14.93494
20250405154634992|15.18134
20250405154735320|15.15396
20250405154835387|15.67343
20250405154935400|15.12662
20250405155035911|15.07187
20250405155135917|15.12662
20250405155235978|15.20871
20250405155336848|15.12662
20250405155436888|15.29077
20250405155536920|14.85272
20250405155630588|15.15396
20250405155730795|15.20871
20250405155830883|15.15396
20250405155930982|15.26343
20250405160031220|15.31812
20250405160131707|15.31812
20250405160231786|15.29077
20250405160331851|15.34546
20250405160431852|14.98972
20250405160531878|15.42749
20250405160631949|15.26343
20250405160731978|15.29077
20250405160832260|15.20871
20250405160932261|15.23608
20250405161032810|15.29077
20250405161132995|15.29077
20250405161233959|15.20871
20250405161334485|15.3728
20250405161434509|15.26343
20250405161534614|15.67343
20250405161634738|15.18134
20250405161734779|15.40018
20250405161834811|15.42749
20250405161934903|14.93494
20250405162034907|15.42749
20250405162134942|15.26343
20250405162235216|15.42749
20250405162335322|15.40018
20250405162435401|14.35889
20250405162535708|15.53683
20250405162635733|15.80997
20250405162735855|15.45483
20250405162835878|15.34546
20250405162936720|15.42749
20250405163036743|15.86456
20250405163137296|15.56415
20250405163237388|15.53683
20250405163337826|15.45483
20250405163437879|15.40018
20250405163538366|15.42749
20250405163638458|15.53683
20250405163738878|15.53683
20250405163838916|15.45483
20250405163938961|15.40018
20250405164039524|15.53683
20250405164139969|15.53683
20250405164240639|15.56415
20250405164340733|15.56415
20250405164440778|15.72806
20250405164541703|15.53683
20250405164641798|15.29077
20250405164741910|15.56415
20250405164841984|15.56415
20250405164942197|15.59149
20250405165042463|15.56415
20250405165142738|15.59149
20250405165242933|14.90753
20250405165343314|15.56415
20250405165443381|15.6188
20250405165543865|15.94647
20250405165643882|15.50949
20250405165743980|15.72806
20250405165844580|15.67343
20250405165944620|15.83725
20250405170044637|15.80997
20250405170144672|15.53683
20250405170244856|15.6188
20250405170344892|15.72806
20250405170444946|15.83725
20250405170545699|15.67343
20250405170645915|15.50949
20250405170745969|15.56415
20250405170846110|15.53683
20250405170946562|15.59149
20250405171046667|15.59149
20250405171146716|15.59149
20250405171246767|15.48218
20250405171346859|15.6188
20250405171446904|15.6188
20250405171546976|15.59149
20250405171647230|15.64612
20250405171747701|15.56415
20250405171847778|15.83725
20250405171947806|15.64612
20250405172047921|15.6188
20250405172147946|15.53683
20250405172247996|15.50949
20250405172348962|15.45483
20250405172449198|15.48218
20250405172549553|15.48218
20250405172649749|15.53683
20250405172749783|15.53683
20250405172849865|15.50949
20250405172949988|15.45483
20250405173050816|15.45483
20250405173150894|15.3728
20250405173250930|15.53683
20250405173351674|15.48218
20250405173451774|15.53683
20250405173551813|15.56415
20250405173651909|15.56415
20250405173751941|15.59149
20250405173852147|15.56415
20250405173952424|15.59149
20250405174052940|15.3728
20250405174153336|15.67343
20250405174253664|15.42749
20250405174353773|15.67343
20250405174453807|15.83725
20250405174553830|15.59149
20250405174653941|15.29077
20250405174753949|15.75537
20250405174854393|15.67343
20250405174954811|15.89188
20250405175054874|16.00101
20250405175154913|16.00101
20250405175254991|15.94647
20250405175355860|15.94647
20250405175455902|16.08282
20250405175555910|16.0556
20250405175704597|16.00101
20250405175804701|15.97375
20250405175904994|15.94647
20250405180005606|16.13742
20250405180105611|16.0556
20250405180205658|16.08282
20250405180305665|16.38272
20250405180405923|16.11011
20250405180505938|16.08282
20250405180606933|16.00101
20250405180707579|16.02829
20250405180807602|16.19193
20250405180907744|16.08282
20250405181007759|15.6188
20250405181107770|16.38272
20250405181207813|16.38272
20250405181307888|16.41
20250405181407914|16.13742
20250405181507991|16.38272
20250405181608304|16.38272
20250405181708492|16.38272
20250405181808521|16.16467
20250405181908536|16.38272
20250405182008642|16.08282
20250405182108654|16.11011
20250405182208679|16.11011
20250405182308758|16.19193
20250405182408790|16.38272
20250405182508883|16.02829
20250405182609174|16.13742
20250405182709784|16.11011
20250405182809804|15.67343
20250405182909895|16.38272
20250405183010144|16.38272
20250405183110485|15.94647
20250405183210684|16.02829
20250405183310774|16.0556
20250405183411190|15.80997
20250405183511898|15.89188
20250405183611925|15.89188
20250405183711977|15.89188
20250405183812182|16.02829
20250405183912230|15.83725
20250405184012753|15.78268
20250405184112897|15.78268
20250405184213274|15.78268
20250405184313369|15.67343
20250405184413834|15.83725
20250405184513930|15.91916
20250405184614403|15.75537
20250405184714731|15.83725
20250405184814920|15.83725
20250405184914975|15.67343
20250405185015540|16.08282
20250405185115643|15.53683
20250405185216511|15.6188
20250405185316515|16.13742
20250405185416571|15.59149
20250405185516618|15.53683
20250405185617996|15.6188
20250405185718925|15.48218
20250405185819943|15.45483
20250405185920199|15.53683
20250405190020565|15.45483
20250405190120655|15.45483
20250405190221139|15.48218
20250405190321826|15.3728
20250405190421938|15.42749
20250405190521995|15.42749
20250405190622247|15.45483
20250405190722501|15.45483
20250405190822841|15.29077
20250405190922863|15.29077
20250405191022866|15.31812
20250405191122880|15.64612
20250405191222897|15.40018
20250405191322978|15.45483
20250405191422981|15.59149
20250405191523437|15.42749
20250405191623548|15.59149
20250405191723607|15.29077
20250405191823659|14.90753
20250405191923665|15.42749
20250405192023937|15.26343
20250405192123980|15.15396
20250405192224390|15.18134
20250405192324406|15.26343
20250405192424427|15.26343
20250405192524491|15.26343
20250405192624608|15.04446
20250405192724674|15.31812
20250405192824760|15.12662
20250405192924764|15.23608
20250405193024846|15.29077
20250405193124860|15.01712
20250405193224912|15.12662
20250405193325500|15.18134
20250405193425566|15.07187
20250405193525901|15.18134
20250405193625979|15.12662
20250405193726770|15.15396
20250405193826948|15.12662
20250405193926958|15.45483
20250405194026971|15.34546
20250405194127327|15.26343
20250405194227885|15.20871
20250405194327916|15.40018
20250405194427983|15.26343
20250405194528658|15.20871
20250405194628736|15.31812
20250405194728906|15.29077
20250405194828971|15.15396
20250405194929751|15.34546
20250405195029841|15.12662
20250405195129894|15.15396
20250405195229967|15.26343
20250405195330252|15.20871
20250405195430264|15.12662
20250405195530707|15.18134
20250405195630720|15.04446
20250405195722723|15.01712
20250405195822758|14.85272
20250405195922785|14.98972
20250405200022788|15.01712
20250405200122808|15.59149
20250405200222861|15.18134
20250405200322899|15.07187
20250405200422911|14.52362
20250405200522963|15.01712
20250405200622991|15.07187
20250405200723478|15.15396
20250405200823917|15.15396
20250405200923955|15.15396
20250405201024431|14.96231
20250405201124531|14.98972
20250405201224827|15.34546
20250405201324889|15.15396
20250405201424916|14.96231
20250405201524985|15.04446
20250405201625135|15.01712
20250405201725516|14.77048
20250405201825940|14.82532
20250405201925977|15.04446
20250405202026455|14.96231
20250405202126595|15.07187
20250405202226868|14.98972
20250405202326891|15.01712
20250405202426907|14.98972
20250405202526996|14.79791
20250405202627122|14.82532
20250405202727406|14.88013
20250405202827499|14.96231
20250405202927505|14.93494
20250405203027952|15.01712
20250405203127969|14.98972
20250405203228501|14.85272
20250405203328684|14.88013
20250405203428952|14.88013
20250405203528994|16.38272
20250405203629433|14.88013
20250405203729845|15.04446
20250405203829923|14.82532
20250405203929985|14.85272
20250405204030493|14.88013
20250405204130810|14.85272
20250405204230984|14.90753
20250405204331916|15.07187
20250405204431997|14.93494
20250405204532657|14.96231
20250405204632671|14.7431
20250405204732913|14.7431
20250405204833363|14.77048
20250405204933903|14.77048
20250405205033988|14.93494
20250405205134745|14.7431
20250405205234863|14.88013
20250405205334949|14.7431
20250405205435154|14.49619
20250405205535583|14.77048
20250405205635661|14.77048
20250405205735731|14.6608
20250405205835781|14.7431
20250405205935977|14.85272
20250405210035998|14.79791
20250405210136844|14.82532
20250405210236933|14.88013
20250405210336997|14.68823
20250405210437993|14.68823
20250405210538383|14.60593
20250405210638390|14.60593
20250405210738895|14.85272
20250405210838906|14.68823
20250405210939269|14.57849
20250405211039365|14.71567
20250405211139488|14.6608
20250405211239535|14.7431
20250405211339611|14.7431
20250405211439730|14.63339
20250405211539782|14.71567
20250405211639892|14.68823
20250405211739991|14.90753
20250405211840527|14.90753
20250405211940545|14.63339
20250405212040633|14.82532
20250405212140753|14.77048
20250405212240845|14.71567
20250405212340933|14.6608
20250405212440952|14.85272
20250405212541265|14.77048
20250405212641388|14.98972
20250405212741791|18.4765
20250405212841869|14.85272
20250405212941884|14.57849
20250405213041927|14.90753
20250405213141986|14.55106
20250405213242677|15.04446
20250405213342787|15.18134
20250405213442805|14.88013
20250405213542886|14.93494
20250405213642948|14.98972
20250405213742999|14.96231
20250405213843944|15.80997
20250405213944412|15.09921
20250405214044476|14.79791
20250405214144596|14.77048
20250405214244746|14.82532
20250405214344946|14.49619
20250405214444991|14.82532
20250405214545880|14.93494
20250405214645919|14.90753
20250405214745966|14.7431
20250405214846748|14.85272
20250405214946860|14.98972
20250405215046971|14.7431
20250405215147650|14.79791
20250405215247737|15.42749
20250405215347824|14.49619
20250405215447848|14.77048
20250405215547953|14.7431
20250405215648558|14.71567
20250405215739883|14.79791
20250405215839896|14.77048
20250405215939946|14.96231
20250405220039983|14.82532
20250405220139984|14.88013
20250405220240206|14.82532
20250405220340940|14.79791
20250405220440986|14.88013
20250405220541634|14.71567
20250405220641949|14.85272
20250405220741990|14.90753
20250405220842740|14.88013
20250405220942854|14.82532
20250405221042942|14.88013
20250405221143457|14.7431
20250405221243908|14.79791
20250405221343914|14.77048
20250405221443927|14.7431
20250405221544523|14.98972
20250405221644645|14.85272
20250405221744653|14.77048
20250405221844726|14.82532
20250405221944750|14.77048
20250405222044810|14.79791
20250405222144985|14.63339
20250405222245106|14.77048
20250405222345727|14.90753
20250405222445890|14.7431
20250405222545908|14.77048
20250405222645929|14.77048
20250405222745939|14.85272
20250405222845998|14.7431
20250405222946173|14.77048
20250405223046673|14.79791
20250405223146766|14.63339
20250405223246801|14.57849
20250405223346869|14.7431
20250405223446895|14.96231
20250405223546926|14.88013
20250405223647142|14.63339
20250405223747311|14.88013
20250405223847615|14.77048
20250405223947738|14.71567
20250405224047791|14.79791
20250405224147849|14.96231
20250405224248878|14.7431
20250405224348946|14.7431
20250405224449130|14.88013
20250405224549251|14.60593
20250405224649515|14.60593
20250405224749838|14.77048
20250405224849919|14.85272
20250405224949928|14.7431
20250405225050395|14.63339
20250405225150519|14.60593
20250405225250599|14.46872
20250405225350999|14.60593
20250405225451840|14.90753
20250405225551888|14.60593
20250405225651999|14.63339
20250405225752104|14.46872
20250405225852335|14.98972
20250405225952676|14.88013
20250405230052950|14.63339
20250405230153558|14.46872
20250405230253621|14.52362
20250405230353671|14.49619
20250405230453722|14.44125
20250405230553792|14.46872
20250405230653898|14.63339
20250405230753969|14.63339
20250405230854377|14.7431
20250405230954398|14.63339
20250405231054926|14.6608
20250405231154976|14.68823
20250405231255240|14.6608
20250405231355793|14.49619
20250405231455812|14.44125
20250405231555884|14.46872
20250405231655978|14.44125
20250405231756163|14.60593
20250405231856818|14.49619
20250405231956821|14.46872
20250405232056857|14.63339
20250405232157198|14.55106
20250405232257231|14.55106
20250405232357778|15.15396
20250405232457880|14.93494
20250405232558329|14.44125
20250405232658731|14.60593
20250405232758957|14.77048
20250405232858985|14.71567
20250405232959629|14.49619
20250405233059947|14.49619
20250405233200225|14.63339
20250405233300396|14.71567
20250405233400848|13.11862
20250405233500859|14.71567
20250405233601426|14.57849
20250405233701472|14.71567
20250405233801966|14.60593
20250405233902238|14.63339
20250405234002515|14.46872
20250405234102825|14.46872
20250405234203136|14.44125
20250405234303246|14.16653
20250405234403731|14.49619
20250405234505433|14.44125
20250405234605572|14.96231
20250405234705647|14.60593
20250405234805669|14.60593
20250405234906111|14.46872
20250405235006553|14.55106
20250405235106664|14.52362
20250405235206890|14.44125
20250405235306919|14.24896
20250405235406928|14.60593
20250405235507491|14.85272
20250405235607610|14.60593
20250405235707644|14.63339
20250405235755608|14.55106
20250405235855644|14.60593
20250405235955713|14.63339