20250406000055913|14.6608
20250406000156448|14.6608
20250406000256532|14.27646
20250406000356579|14.79791
20250406000456648|14.05649
20250406000556884|14.7431
20250406000656914|14.57849
20250406000756974|14.49619
20250406000856992|14.55106
20250406000957891|14.52362
20250406001057905|14.60593
20250406001157918|14.93494
20250406001258257|14.44125
20250406001358263|14.57849
20250406001458749|14.57849
20250406001558759|14.52362
20250406001658855|14.46872
20250406001758888|14.63339
20250406001858973|14.63339
20250406001959683|14.46872
20250406002059756|14.49619
20250406002159900|14.57849
20250406002259939|14.63339
20250406002400601|14.44125
20250406002500746|14.63339
20250406002600964|14.71567
20250406002701353|14.2215
20250406002801669|14.41379
20250406002901783|14.41379
20250406003001798|13.80872
20250406003101854|14.60593
20250406003201904|14.6608
20250406003301929|14.49619
20250406003402328|14.27646
20250406003502645|14.49619
20250406003602719|14.49619
20250406003702748|14.38635
20250406003802766|14.35889
20250406003902879|14.63339
20250406004002892|14.44125
20250406004102915|14.41379
20250406004202966|14.44125
20250406004302997|14.35889
20250406004403114|14.41379
20250406004503691|14.52362
20250406004603807|14.46872
20250406004703906|14.44125
20250406004803927|14.24896
20250406004903973|14.49619
20250406005004364|14.63339
20250406005104670|14.35889
20250406005204759|14.46872
20250406005304786|14.68823
20250406005404804|14.33142
20250406005504892|14.46872
20250406005604904|14.33142
20250406005704983|14.44125
20250406005804995|14.35889
20250406005905116|14.33142
20250406010005712|14.33142
20250406010105991|14.35889
20250406010206514|14.33142
20250406010306957|14.41379
20250406010407214|14.6608
20250406010507243|14.33142
20250406010607408|14.30392
20250406010707505|14.30392
20250406010807536|14.24896
20250406010907747|14.30392
20250406011007788|14.194
20250406011107848|14.2215
20250406011207939|14.2215
20250406011307968|13.7536
20250406011408114|14.08401
20250406011508236|14.46872
20250406011608373|14.08401
20250406011708491|14.05649
20250406011808529|14.2215
20250406011908736|14.24896
20250406012008807|14.46872
20250406012108888|14.79791
20250406012209305|14.08401
20250406012309353|14.194
20250406012409606|14.35889
20250406012509663|14.33142
20250406012609950|14.24896
20250406012709985|14.30392
20250406012809988|14.33142
20250406012910404|14.44125
20250406013010406|14.2215
20250406013110469|14.30392
20250406013210479|14.08401
20250406013310535|14.16653
20250406013410935|14.2215
20250406013511464|14.2215
20250406013611588|14.08401
20250406013711615|14.16653
20250406013811958|13.7536
20250406013911968|13.11862
20250406014012427|14.11151
20250406014112711|14.08401
20250406014212960|14.13898
20250406014313286|14.93494
20250406014413444|14.16653
20250406014513521|13.97394
20250406014613947|14.11151
20250406014713971|13.78116
20250406014814424|14.93494
20250406014914762|14.77048
20250406015014983|13.97394
20250406015115828|14.11151
20250406015215854|13.89139
20250406015315926|13.94641
20250406015415977|13.94641
20250406015516146|14.02899
20250406015616479|14.194
20250406015716509|13.91885
20250406015814593|13.17392
20250406015914873|14.02899
20250406020014980|14.08401
20250406020115937|14.35889
20250406020216152|14.05649
20250406020316224|15.56415
20250406020416391|14.11151
20250406020516725|14.27646
20250406020616799|14.16653
20250406020716903|14.02899
20250406020816935|14.05649
20250406020916976|14.27646
20250406021017406|14.05649
20250406021117525|14.02899
20250406021217781|14.08401
20250406021317818|13.94641
20250406021417896|14.05649
20250406021517948|14.35889
20250406021618492|13.97394
20250406021718782|13.8638
20250406021818877|14.05649
20250406021918964|14.27646
20250406022019395|14.194
20250406022119400|14.00143
20250406022219853|14.08401
20250406022319858|14.60593
20250406022419975|14.16653
20250406022520268|14.194
20250406022620269|14.24896
20250406022720511|14.05649
20250406022820619|14.35889
20250406022920805|14.08401
20250406023020817|14.05649
20250406023120931|14.02899
20250406023220949|14.194
20250406023320953|14.16653
20250406023421620|14.16653
20250406023521633|14.13898
20250406023621652|14.13898
20250406023721663|14.11151
20250406023821705|14.2215
20250406023921756|14.13898
20250406024021799|14.02899
20250406024121893|14.13898
20250406024221911|14.13898
20250406024321949|14.08401
20250406024422641|14.05649
20250406024522941|13.97394
20250406024623471|13.97394
20250406024723744|14.46872
20250406024823909|14.16653
20250406024923913|14.08401
20250406025023958|14.08401
20250406025123985|14.08401
20250406025224853|14.05649
20250406025324963|14.11151
20250406025425728|13.94641
20250406025525859|13.97394
20250406025625883|14.02899
20250406025725924|14.02899
20250406025825961|13.91885
20250406025926523|14.05649
20250406030026703|14.11151
20250406030126813|13.94641
20250406030226884|14.08401
20250406030326924|13.97394
20250406030427134|14.05649
20250406030527568|14.05649
20250406030627732|13.94641
20250406030727788|14.00143
20250406030827817|14.08401
20250406030927918|14.05649
20250406031027998|14.00143
20250406031128113|14.00143
20250406031228798|14.02899
20250406031328840|13.94641
20250406031428932|14.05649
20250406031528963|14.02899
20250406031629175|13.91885
20250406031729178|13.97394
20250406031829385|14.02899
20250406031929386|14.02899
20250406032029436|13.97394
20250406032129856|14.33142
20250406032229941|14.02899
20250406032413552|13.53302
20250406032513583|13.83624
20250406032613696|13.7536
20250406032713741|13.83624
20250406032813788|13.94641
20250406032913799|13.7536
20250406033013865|13.80872
20250406033113887|14.02899
20250406033213968|13.64334
20250406033314365|14.02899
20250406033414482|13.7536
20250406033514793|14.05649
20250406033614802|14.11151
20250406033715240|14.02899
20250406033815780|14.05649
20250406033915903|13.91885
20250406034015984|13.8638
20250406034115993|13.61578
20250406034216261|13.94641
20250406034316679|13.7536
20250406034416800|13.89139
20250406034517129|13.8638
20250406034617137|13.83624
20250406034717607|13.94641
20250406034817632|14.00143
20250406034918146|13.2569
20250406035018938|13.83624
20250406035118971|13.97394
20250406035219411|14.02899
20250406035319697|13.91885
20250406035419915|13.91885
20250406035519928|13.89139
20250406035619949|13.97394
20250406035720988|13.89139
20250406035831612|13.94641
20250406035931853|13.97394
20250406040031884|13.72604
20250406040132366|13.80872
20250406040232394|13.94641
20250406040332881|14.16653
20250406040432891|13.89139
20250406040533423|13.64334
20250406040633509|13.8638
20250406040733931|13.80872
20250406040834325|13.7536
20250406040934436|13.56058
20250406041034672|14.00143
20250406041134963|13.7536
20250406041235981|13.89139
20250406041335993|13.78116
20250406041436212|13.89139
20250406041536766|14.00143
20250406041636795|14.00143
20250406041736854|13.94641
20250406041836891|13.89139
20250406041937127|13.97394
20250406042037508|13.80872
20250406042137672|14.02899
20250406042237730|13.7536
20250406042338265|13.94641
20250406042438484|13.89139
20250406042538816|13.91885
20250406042638895|13.80872
20250406042739324|13.7536
20250406042839366|13.78116
20250406042939859|13.91885
20250406043039901|13.97394
20250406043140402|13.80872
20250406043240469|14.05649
20250406043341221|13.80872
20250406043441237|13.78116
20250406043541553|13.94641
20250406043641659|13.89139
20250406043742846|13.94641
20250406043842873|14.05649
20250406043942887|14.08401
20250406044042948|14.6608
20250406044143193|13.94641
20250406044243334|14.08401
20250406044343795|14.11151
20250406044443799|13.94641
20250406044544354|13.94641
20250406044644668|13.97394
20250406044744918|14.05649
20250406044844985|13.89139
20250406044945498|13.94641
20250406045045580|14.11151
20250406045146107|13.94641
20250406045246227|14.02899
20250406045346667|13.89139
20250406045446769|14.2215
20250406045546845|14.13898
20250406045646903|14.13898
20250406045747808|14.2215
20250406045847919|13.97394
20250406045948235|14.194
20250406050048593|13.97394
20250406050148717|14.08401
20250406050248772|13.91885
20250406050348786|13.94641
20250406050448897|13.91885
20250406050548906|13.78116
20250406050648947|13.78116
20250406050749153|13.94641
20250406050849480|13.97394
20250406050949888|13.89139
20250406051049928|14.02899
20250406051149977|13.91885
20250406051250744|13.89139
20250406051350899|13.7536
20250406051450925|13.80872
20250406051550949|13.7536
20250406051650992|13.89139
20250406051751736|13.7536
20250406051851850|13.8638
20250406051951866|13.80872
20250406052051912|13.8638
20250406052151919|13.94641
20250406052251967|13.8638
20250406052351997|13.91885
20250406052452959|14.02899
20250406052553303|14.02899
20250406052653539|13.89139
20250406052753611|13.83624
20250406052853618|13.91885
20250406052953640|14.00143
20250406053053779|14.11151
20250406053153811|13.83624
20250406053253877|13.83624
20250406053353993|13.8638
20250406053454207|13.94641
20250406053554750|14.33142
20250406053654923|14.00143
20250406053755356|14.00143
20250406053855540|13.89139
20250406053955789|13.78116
20250406054055895|13.91885
20250406054155900|13.78116
20250406054256811|13.8638
20250406054356900|13.89139
20250406054456921|14.08401
20250406054557622|13.97394
20250406054657647|14.08401
20250406054757650|14.08401
20250406054857729|13.91885
20250406054957887|13.89139
20250406055057962|13.89139
20250406055158832|14.05649
20250406055258928|13.94641
20250406055359117|13.78116
20250406055459377|14.13898
20250406055559484|14.13898
20250406055659619|13.94641
20250406055759623|14.33142
20250406055927602|14.24896
20250406060027666|13.91885
20250406060127886|13.80872
20250406060227934|13.94641
20250406060327966|14.05649
20250406060428105|14.16653
20250406060528690|14.55106
20250406060628727|14.02899
20250406060728729|14.02899
20250406060828797|14.13898
20250406060928813|13.89139
20250406061028894|14.11151
20250406061128908|14.05649
20250406061228993|14.02899
20250406061329198|14.13898
20250406061429588|13.8638
20250406061529629|14.02899
20250406061629661|14.02899
20250406061729746|13.80872
20250406061829792|13.89139
20250406061929806|13.94641
20250406062029896|13.94641
20250406062129924|14.2215
20250406062230168|14.02899
20250406062330432|13.89139
20250406062430712|13.91885
20250406062530768|13.83624
20250406062630814|13.91885
20250406062730904|13.91885
20250406062830961|13.8638
20250406062930994|13.97394
20250406063031112|13.89139
20250406063131362|13.89139
20250406063231573|13.8638
20250406063331666|14.11151
20250406063432935|13.64334
20250406063532942|13.78116
20250406063633242|13.64334
20250406063733584|13.7536
20250406063833652|13.80872
20250406063933817|13.78116
20250406064033818|13.67093
20250406064133876|13.67093
20250406064234297|14.2215
20250406064334383|13.72604
20250406064434813|13.80872
20250406064534918|13.89139
20250406064635376|13.80872
20250406064735480|13.91885
20250406064835913|13.83624
20250406064935978|13.80872
20250406065036489|13.7536
20250406065136533|13.72604
20250406065237900|13.97394
20250406065337927|13.7536
20250406065437973|13.83624
20250406065537981|14.194
20250406065638186|14.02899
20250406065738246|13.89139
20250406065838738|13.94641
20250406065938795|13.7536
20250406070038913|13.94641
20250406070138982|13.89139
20250406070239600|13.89139
20250406070339667|14.08401
20250406070439963|13.8638
20250406070540637|13.36737
20250406070640663|13.94641
20250406070740723|13.91885
20250406070840933|13.80872
20250406070941397|14.30392
20250406071041471|14.02899
20250406071141494|14.02899
20250406071241543|14.05649
20250406071341544|14.02899
20250406071441596|13.8638
20250406071541914|13.94641
20250406071641915|13.97394
20250406071741963|14.13898
20250406071842640|14.63339
20250406071942835|14.05649
20250406072042851|14.16653
20250406072142871|13.94641
20250406072242973|13.91885
20250406072343616|14.16653
20250406072443634|13.67093
20250406072543641|14.194
20250406072643962|13.83624
20250406072743971|14.02899
20250406072844260|14.05649
20250406072944268|14.11151
20250406073044269|14.13898
20250406073144789|14.13898
20250406073244818|14.24896
20250406073344863|13.45023
20250406073444864|14.13898
20250406073544981|13.94641
20250406073645295|14.13898
20250406073745418|14.2215
20250406073845436|14.44125
20250406073945844|14.08401
20250406074045991|14.194
20250406074146267|13.78116
20250406074246381|14.05649
20250406074346745|14.194
20250406074446802|14.194
20250406074547181|14.05649
20250406074647448|14.11151
20250406074747651|14.194
20250406074847765|14.35889
20250406074948767|14.2215
20250406075048775|14.13898
20250406075148785|14.194
20250406075248793|14.16653
20250406075349589|14.35889
20250406075449608|13.8638
20250406075549609|14.2215
20250406075649660|14.16653
20250406075749929|14.2215
20250406075849948|13.89139
20250406075947605|14.2215
20250406080047867|14.11151
20250406080147922|14.16653
20250406080248150|14.35889
20250406080348366|14.35889
20250406080448602|14.46872
20250406080548768|14.33142
20250406080648845|14.30392
20250406080748900|14.30392
20250406080848920|14.33142
20250406080949349|14.44125
20250406081049357|14.38635
20250406081149362|13.94641
20250406081249610|14.33142
20250406081349644|14.30392
20250406081449726|14.57849
20250406081549797|14.24896
20250406081649805|14.7431
20250406081749956|14.44125
20250406081850941|14.35889
20250406081951154|14.44125
20250406082051925|14.41379
20250406082151978|14.30392
20250406082252692|14.38635
20250406082352817|14.44125
20250406082452892|14.49619
20250406082552909|14.57849
20250406082652914|14.2215
20250406082753155|14.33142
20250406082853487|14.49619
20250406082953676|14.33142
20250406083053775|14.35889
20250406083153804|14.71567
20250406083253923|14.60593
20250406083354255|14.30392
20250406083454487|14.49619
20250406083554506|14.49619
20250406083654536|14.44125
20250406083754842|14.35889
20250406083854920|14.00143
20250406083954927|14.35889
20250406084055369|14.60593
20250406084155643|14.46872
20250406084255720|14.49619
20250406084355815|14.60593
20250406084455844|14.60593
20250406084555935|14.49619
20250406084656736|14.49619
20250406084756762|14.33142
20250406084856763|14.57849
20250406084956795|14.57849
20250406085056913|14.49619
20250406085156933|14.60593
20250406085256975|14.55106
20250406085357769|14.6608
20250406085457778|14.63339
20250406085557879|14.55106
20250406085657942|14.77048
20250406085757981|14.60593
20250406085858871|14.71567
20250406085958975|14.6608
20250406090059702|14.63339
20250406090159740|14.63339
20250406090259806|14.63339
20250406090359921|14.60593
20250406090459968|14.7431
20250406090600360|14.71567
20250406090700385|14.63339
20250406090800747|14.7431
20250406090900869|14.77048
20250406091000893|15.01712
20250406091100907|14.6608
20250406091201369|14.63339
20250406091301393|14.90753
20250406091401487|14.71567
20250406091501496|14.71567
20250406091601514|14.71567
20250406091701599|14.7431
20250406091801626|13.8638
20250406091901864|14.77048
20250406092001977|14.05649
20250406092101990|14.71567
20250406092202898|14.7431
20250406092302919|14.82532
20250406092403339|14.68823
20250406092503538|14.88013
20250406092603924|14.71567
20250406092703927|14.90753
20250406092803948|14.68823
20250406092904336|14.77048
20250406093004730|14.77048
20250406093104747|14.77048
20250406093204814|15.04446
20250406093304848|14.85272
20250406093404873|14.82532
20250406093504975|14.6608
20250406093605110|14.98972
20250406093705913|14.88013
20250406093805987|14.68823
20250406093906351|14.88013
20250406094006916|14.85272
20250406094106995|14.88013
20250406094207895|15.12662
20250406094307977|14.77048
20250406094408226|14.7431
20250406094508228|14.88013
20250406094608320|14.88013
20250406094708392|14.82532
20250406094808649|14.96231
20250406094908728|18.66656
20250406095008901|14.85272
20250406095109116|14.90753
20250406095209239|14.71567
20250406095309241|14.93494
20250406095409364|14.82532
20250406095509379|14.82532
20250406095609409|14.93494
20250406095709673|15.01712
20250406095809784|14.85272
20250406095909907|14.93494
20250406100007599|14.90753
20250406100107601|14.90753
20250406100207616|14.7431
20250406100307835|14.7431
20250406100407842|14.85272
20250406100507877|14.98972
20250406100607946|14.88013
20250406100707977|14.88013
20250406100808679|14.79791
20250406100908970|14.98972
20250406101008989|14.90753
20250406101109833|15.04446
20250406101209848|14.88013
20250406101309855|14.98972
20250406101409972|14.68823
20250406101510455|14.90753
20250406101610821|15.04446
20250406101710856|14.71567
20250406101810937|14.93494
20250406101910993|14.98972
20250406102011114|14.90753
20250406102111120|14.90753
20250406102211339|14.88013
20250406102311373|14.77048
20250406102411402|14.60593
20250406102511625|14.7431
20250406102611636|15.09921
20250406102711677|14.93494
20250406102811774|14.88013
20250406102911786|14.98972
20250406103011849|14.98972
20250406103111882|15.18134
20250406103211903|14.90753
20250406103312222|15.18134
20250406103412988|14.88013
20250406103513645|15.04446
20250406103613759|14.98972
20250406103713797|15.31812
20250406103813882|14.98972
20250406103913938|14.96231
20250406104013967|14.98972
20250406104114804|14.93494
20250406104214866|14.96231
20250406104314906|15.01712
20250406104415140|15.09921
20250406104515602|15.01712
20250406104615645|15.07187
20250406104715697|15.01712
20250406104815731|14.90753
20250406104915973|14.98972
20250406105016414|14.93494
20250406105116488|14.93494
20250406105216520|14.63339
20250406105317602|15.09921
20250406105417626|14.98972
20250406105517652|14.90753
20250406105617739|15.09921
20250406105718340|15.04446
20250406105818710|15.15396
20250406105918824|14.98972
20250406110018897|15.01712
20250406110119179|15.04446
20250406110219443|14.82532
20250406110319518|15.04446
20250406110419595|15.07187
20250406110519909|15.01712
20250406110619913|15.01712
20250406110719953|15.29077
20250406110819969|14.77048
20250406110920323|15.04446
20250406111020395|14.85272
20250406111120612|15.01712
20250406111220633|15.12662
20250406111320642|15.12662
20250406111420725|15.01712
20250406111520739|15.18134
20250406111620745|15.31812
20250406111720818|15.12662
20250406111820853|15.12662
20250406111920929|15.12662
20250406112020949|15.18134
20250406112120987|15.01712
20250406112221429|15.09921
20250406112321918|15.15396
20250406112421919|15.07187
20250406112521936|15.15396
20250406112622479|15.12662
20250406112722650|15.07187
20250406112822964|14.79791
20250406112923420|15.01712
20250406113023444|15.15396
20250406113123514|15.04446
20250406113223968|15.15396
20250406113324227|15.18134
20250406113424499|15.18134
20250406113524511|15.12662
20250406113625100|15.15396
20250406113725794|15.18134
20250406113825887|15.07187
20250406113925993|14.68823
20250406114026160|15.01712
20250406114126904|15.04446
20250406114226957|15.12662
20250406114327701|15.20871
20250406114427796|15.20871
20250406114527902|15.18134
20250406114627959|15.12662
20250406114728792|15.15396
20250406114828898|15.26343
20250406114928939|15.04446
20250406115028964|15.18134
20250406115129221|15.15396
20250406115229518|15.09921
20250406115329613|15.04446
20250406115430167|15.12662
20250406115530415|16.16467
20250406115630746|15.18134
20250406115730856|15.31812
20250406115831317|15.40018
20250406115931468|15.18134
20250406120027606|15.23608
20250406120127731|15.15396
20250406120227797|15.18134
20250406120327936|15.56415
20250406120428242|15.01712
20250406120528806|15.29077
20250406120628883|15.04446
20250406120728900|15.09921
20250406120829148|15.18134
20250406120929988|15.04446
20250406121030121|15.18134
20250406121130678|15.31812
20250406121230794|15.20871
20250406121330808|15.26343
20250406121430883|15.18134
20250406121530966|15.26343
20250406121631694|15.26343
20250406121731760|15.29077
20250406121831797|15.15396
20250406121931932|15.18134
20250406122031952|15.29077
20250406122132288|15.18134
20250406122232403|15.42749
20250406122332484|15.23608
20250406122432599|15.3728
20250406122532646|15.31812
20250406122632938|15.40018
20250406122733620|15.23608
20250406122833759|15.15396
20250406122933872|15.23608
20250406123033886|15.29077
20250406123133993|15.15396
20250406123234479|15.04446
20250406123334784|15.26343
20250406123434895|15.23608
20250406123534957|15.18134
20250406123635517|15.18134
20250406123735595|15.23608
20250406123835647|15.20871
20250406123935732|14.93494
20250406124035850|15.26343
20250406124135855|15.20871
20250406124235932|15.29077
20250406124336256|15.26343
20250406124436330|15.15396
20250406124536736|15.18134
20250406124636749|15.26343
20250406124736792|15.31812
20250406124836851|15.29077
20250406124936945|15.45483
20250406125036963|15.23608
20250406125137778|15.18134
20250406125237804|15.40018
20250406125337874|15.53683
20250406125437888|15.70078
20250406125537969|15.20871
20250406125638383|15.29077
20250406125738971|15.18134
20250406125838994|15.26343
20250406125939749|15.20871
20250406130039859|15.18134
20250406130139884|15.23608
20250406130239888|15.29077
20250406130339925|15.04446
20250406130440376|15.29077
20250406130540861|15.45483
20250406130640911|15.18134
20250406130740970|15.3728
20250406130841294|15.29077
20250406130941362|15.29077
20250406131041384|15.26343
20250406131141994|15.29077
20250406131242948|14.194
20250406131342981|15.40018
20250406131443292|14.93494
20250406131543840|15.53683
20250406131643844|15.94647
20250406131743866|15.18134
20250406131843969|15.3728
20250406131944863|15.40018
20250406132044985|15.26343
20250406132144990|15.34546
20250406132244991|15.18134
20250406132345793|15.18134
20250406132445812|15.26343
20250406132545859|15.23608
20250406132645875|15.34546
20250406132745989|15.26343
20250406132846104|15.29077
20250406132946224|15.29077
20250406133046302|15.26343
20250406133146387|15.04446
20250406133246509|15.15396
20250406133346602|16.16467
20250406133446978|15.94647
20250406133547521|15.56415
20250406133647610|15.23608
20250406133747617|15.45483
20250406133847677|15.40018
20250406133947800|8.323883
20250406134047881|15.42749
20250406134147942|15.3728
20250406134247954|15.48218
20250406134348243|15.56415
20250406134448463|15.40018
20250406134548513|15.48218
20250406134648753|15.45483
20250406134748860|15.29077
20250406134848931|15.26343
20250406134948994|15.45483
20250406135049445|15.18134
20250406135149509|15.40018
20250406135249620|15.45483
20250406135349821|15.40018
20250406135449911|15.48218
20250406135550408|15.42749
20250406135650518|15.31812
20250406135751957|15.40018
20250406135852268|15.18134
20250406135952953|15.42749
20250406140047613|15.40018
20250406140147643|15.45483
20250406140247652|15.40018
20250406140347825|15.29077
20250406140447917|15.42749
20250406140548380|15.42749
20250406140648547|15.42749
20250406140748606|15.34546
20250406140848651|15.45483
20250406140948744|15.31812
20250406141048999|15.53683
20250406141149903|15.72806
20250406141249932|15.40018
20250406141349979|15.53683
20250406141450358|15.40018
20250406141550399|15.45483
20250406141650466|15.31812
20250406141750534|15.59149
20250406141850646|15.42749
20250406141950718|15.3728
20250406142050781|15.40018
20250406142150796|15.45483
20250406142250897|15.42749
20250406142350900|15.45483
20250406142450997|15.45483
20250406142551335|15.40018
20250406142651650|15.40018
20250406142751905|15.45483
20250406142851985|15.53683
20250406142952612|15.45483
20250406143052803|15.70078
20250406143153294|15.53683
20250406143253509|15.42749
20250406143353981|15.50949
20250406143454544|15.42749
20250406143554628|15.42749
20250406143654633|15.75537
20250406143754739|15.45483
20250406143854752|15.56415
20250406143954822|15.72806
20250406144054929|15.89188
20250406144154944|15.56415
20250406144255448|15.56415
20250406144355867|15.53683
20250406144455891|15.64612
20250406144555999|15.50949
20250406144656762|15.48218
20250406144756849|15.53683
20250406144856889|15.83725
20250406144956983|15.48218
20250406145057142|15.56415
20250406145157467|15.48218
20250406145257617|15.53683
20250406145357719|15.53683
20250406145457784|15.97375
20250406145557833|15.48218
20250406145657940|15.53683
20250406145757967|15.56415
20250406145857991|15.45483
20250406145958647|15.42749
20250406150058696|15.45483
20250406150158773|15.40018
20250406150259139|15.67343
20250406150359158|15.42749
20250406150459578|15.53683
20250406150559759|15.42749
20250406150700341|15.56415
20250406150800404|15.83725
20250406150900545|15.67343
20250406151000608|15.48218
20250406151100985|15.50949
20250406151201445|15.67343
20250406151301541|15.53683
20250406151401659|15.50949
20250406151501917|15.50949
20250406151602298|15.29077
20250406151702422|15.31812
20250406151802506|15.42749
20250406151902874|15.18134
20250406152002936|15.34546
20250406152103333|15.29077
20250406152203695|15.29077
20250406152303767|15.18134
20250406152403797|15.40018
20250406152504239|15.45483
20250406152604240|15.42749
20250406152704753|15.31812
20250406152804851|14.77048
20250406152905227|15.29077
20250406153005576|15.20871
20250406153105693|15.42749
20250406153205723|15.26343
20250406153306228|16.38272
20250406153406387|15.09921
20250406153506759|15.3728
20250406153606779|15.23608
20250406153706787|15.67343
20250406153806790|15.23608
20250406153907814|15.31812
20250406154007891|15.01712
20250406154108301|15.3728
20250406154208720|14.02899
20250406154308803|15.31812
20250406154408807|15.45483
20250406154508843|15.31812
20250406154608920|15.09921
20250406154708967|15.53683
20250406154809631|15.50949
20250406154909763|15.31812
20250406155009847|15.53683
20250406155110795|15.45483
20250406155210812|17.03622
20250406155311284|15.45483
20250406155411596|15.45483
20250406155511855|16.38272
20250406155611940|15.45483
20250406155712371|15.48218
20250406155812480|15.50949
20250406155912916|15.53683
20250406160012968|15.70078
20250406160105611|15.45483
20250406160205630|15.48218
20250406160305679|15.59149
20250406160405763|15.59149
20250406160505799|15.53683
20250406160605905|15.67343
20250406160705910|15.59149
20250406160806737|15.56415
20250406160906847|15.59149
20250406161006942|15.67343
20250406161106993|15.42749
20250406161207230|15.56415
20250406161307839|15.42749
20250406161407866|15.45483
20250406161507980|15.56415
20250406161608963|15.53683
20250406161709809|15.53683
20250406161809909|15.48218
20250406161909951|15.67343
20250406162010407|15.42749
20250406162110930|15.53683
20250406162210956|15.67343
20250406162311251|15.72806
20250406162411722|15.56415
20250406162511757|15.56415
20250406162611919|15.56415
20250406162711954|15.42749
20250406162812434|15.59149
20250406162912584|15.83725
20250406163012666|15.59149
20250406163112735|15.48218
20250406163212782|15.23608
20250406163312846|15.53683
20250406163412891|15.15396
20250406163512937|15.80997
20250406163613453|15.64612
20250406163713727|15.56415
20250406163813763|15.64612
20250406163913855|15.67343
20250406164013869|15.72806
20250406164113950|15.26343
20250406164213996|15.59149
20250406164314518|15.67343
20250406164414879|15.72806
20250406164514889|15.59149
20250406164614918|15.67343
20250406164714920|12.14725
20250406164814948|15.6188
20250406164915169|15.70078
20250406165015247|14.85272
20250406165115425|15.70078
20250406165215517|15.15396
20250406165315850|15.72806
20250406165415862|16.81854
20250406165515984|15.78268
20250406165616290|15.72806
20250406165716553|15.78268
20250406165816606|15.59149
20250406165916673|15.72806
20250406170016795|15.67343
20250406170116855|15.70078
20250406170216978|15.6188
20250406170317437|15.12662
20250406170417482|15.48218
20250406170517604|15.45483
20250406170617669|15.48218
20250406170718149|15.53683
20250406170818687|14.88013
20250406170918782|15.20871
20250406171018898|15.56415
20250406171118938|15.53683
20250406171219117|15.56415
20250406171319906|15.53683
20250406171419932|15.59149
20250406171520417|15.56415
20250406171620706|15.15396
20250406171720943|15.53683
20250406171821208|15.56415
20250406171921469|15.67343
20250406172021815|16.00101
20250406172121984|15.53683
20250406172222126|16.00101
20250406172322500|15.53683
20250406172422526|15.50949
20250406172523741|15.56415
20250406172623747|15.53683
20250406172723807|15.45483
20250406172823932|15.45483
20250406172924155|15.45483
20250406173024555|15.40018
20250406173124721|15.42749
20250406173224768|15.23608
20250406173325283|15.09921
20250406173425747|15.53683
20250406173525837|15.50949
20250406173625913|15.56415
20250406173726457|15.40018
20250406173826530|14.85272
20250406173926975|15.29077
20250406174027278|15.42749
20250406174127443|15.59149
20250406174227886|15.56415
20250406174327931|15.53683
20250406174427984|15.59149
20250406174528497|15.59149
20250406174628619|15.53683
20250406174729454|15.53683
20250406174829512|15.56415
20250406174929568|15.6188
20250406175029607|15.70078
20250406175130918|15.59149
20250406175230983|15.3728
20250406175331874|15.53683
20250406175431977|15.6188
20250406175532250|15.64612
20250406175632261|15.56415
20250406175732480|15.56415
20250406175832526|15.75537
20250406175932565|9.870209
20250406180032923|15.56415
20250406180136678|15.6188
20250406180236729|15.64612
20250406180336760|15.70078
20250406180436875|15.80997
20250406180536915|16.16467
20250406180636970|15.59149
20250406180737692|15.72806
20250406180837735|15.70078
20250406180937774|15.72806
20250406181037851|15.67343
20250406181137884|15.89188
20250406181237983|15.75537
20250406181338261|15.72806
20250406181438670|15.72806
20250406181538674|15.70078
20250406181638730|15.78268
20250406181738737|15.86456
20250406181838809|15.75537
20250406181938901|15.78268
20250406182038934|15.78268
20250406182138995|15.67343
20250406182239118|15.91916
20250406182339598|15.78268
20250406182439676|15.94647
20250406182539739|15.72806
20250406182639803|15.70078
20250406182739922|15.56415
20250406182840326|15.86456
20250406182940381|15.67343
20250406183041127|15.91916
20250406183141738|15.72806
20250406183241809|15.80997
20250406183341899|15.78268
20250406183442350|15.83725
20250406183542469|15.86456
20250406183643162|15.78268
20250406183743416|15.72806
20250406183843658|15.78268
20250406183943962|15.72806
20250406184044284|15.72806
20250406184144348|15.78268
20250406184244852|15.72806
20250406184344888|15.94647
20250406184444943|15.80997
20250406184545181|15.78268
20250406184645223|15.83725
20250406184745296|15.83725
20250406184845936|15.67343
20250406184945947|15.86456
20250406185046397|15.89188
20250406185146931|15.78268
20250406185247437|15.94647
20250406185347890|15.83725
20250406185447986|16.0556
20250406185548993|16.00101
20250406185648997|15.97375
20250406185749110|15.83725
20250406185849539|15.86456
20250406185949655|15.64612
20250406190049671|15.97375
20250406190149789|15.94647
20250406190249843|15.80997
20250406190349939|15.80997
20250406190450241|16.0556
20250406190550364|16.00101
20250406190650814|15.97375
20250406190750985|16.08282
20250406190851523|15.94647
20250406190951546|15.97375
20250406191051958|16.11011
20250406191152446|15.97375
20250406191252457|15.97375
20250406191352476|15.86456
20250406191452533|16.00101
20250406191553816|15.67343
20250406191653919|15.97375
20250406191754640|15.86456
20250406191854742|15.86456
20250406191954834|15.83725
20250406192054841|15.86456
20250406192154929|15.83725
20250406192254985|16.02829
20250406192355483|15.80997
20250406192455672|15.80997
20250406192556930|15.97375
20250406192657275|15.80997
20250406192757362|15.50949
20250406192857482|15.83725
20250406192957582|15.67343
20250406193057603|15.72806
20250406193157933|15.70078
20250406193257978|15.80997
20250406193358493|15.70078
20250406193458982|16.00101
20250406193559122|15.75537
20250406193659790|15.67343
20250406193759793|15.70078
20250406193859868|15.70078
20250406194000397|15.78268
20250406194100691|15.67343
20250406194200902|15.6188
20250406194300949|15.6188
20250406194401422|16.38272
20250406194501471|15.72806
20250406194602142|15.83725
20250406194702229|15.67343
20250406194802545|17.03622
20250406194902638|15.67343
20250406195003520|15.56415
20250406195103606|15.72806
20250406195203696|15.67343
20250406195303745|15.70078
20250406195404119|15.91916
20250406195504481|15.56415
20250406195604734|15.72806
20250406195704916|15.70078
20250406195805267|15.45483
20250406195905381|15.64612
20250406200005816|15.59149
20250406200105885|15.56415
20250406200156607|15.45483
20250406200256810|15.56415
20250406200356867|15.56415
20250406200456990|15.56415
20250406200557749|15.45483
20250406200657868|15.56415
20250406200757964|15.53683
20250406200858392|15.56415
20250406200958405|15.70078
20250406201058476|15.6188
20250406201158494|15.67343
20250406201258498|15.59149
20250406201358534|15.56415
20250406201458644|15.56415
20250406201558672|15.56415
20250406201658724|15.53683
20250406201758982|15.56415
20250406201859991|15.53683
20250406202000110|15.56415
20250406202100360|15.70078
20250406202200966|15.59149
20250406202301834|15.59149
20250406202401867|15.59149
20250406202501873|15.29077
20250406202601920|15.70078
20250406202701986|15.3728
20250406202802844|15.56415
20250406202902886|15.48218
20250406203002993|15.53683
20250406203103621|15.53683
20250406203203634|15.53683
20250406203303740|15.56415
20250406203403802|15.45483
20250406203503881|15.56415
20250406203603893|15.26343
20250406203703908|15.53683
20250406203803987|15.64612
20250406203904310|15.53683
20250406204004567|15.18134
20250406204104626|15.45483
20250406204204641|15.56415
20250406204304723|15.59149
20250406204404846|15.56415
20250406204505242|15.53683
20250406204605450|15.53683
20250406204705706|15.53683
20250406204805765|15.59149
20250406204906152|15.59149
20250406205006547|15.64612
20250406205106657|15.50949
20250406205206682|15.56415
20250406205307144|15.59149
20250406205407214|15.53683
20250406205507676|15.59149
20250406205607734|15.53683
20250406205708127|15.53683
20250406205808855|15.59149
20250406205908866|15.31812
20250406210008880|15.56415
20250406210109105|15.53683
20250406210209148|15.45483
20250406210309243|15.67343
20250406210409414|15.80997
20250406210509774|15.50949
20250406210609863|15.50949
20250406210709881|15.42749
20250406210809992|15.53683
20250406210910385|15.31812
20250406211010488|15.53683
20250406211110960|15.56415
20250406211211582|15.53683
20250406211311656|15.53683
20250406211411753|15.6188
20250406211511802|15.45483
20250406211611918|15.15396
20250406211711949|15.56415
20250406211812260|15.53683
20250406211912346|15.53683
20250406212012480|15.70078
20250406212112521|15.56415
20250406212212751|15.53683
20250406212312842|15.40018
20250406212412895|15.56415
20250406212512987|15.45483
20250406212613784|15.50949
20250406212713863|15.48218
20250406212813912|15.42749
20250406212914148|15.45483
20250406213014714|15.48218
20250406213114803|15.53683
20250406213214900|15.67343
20250406213314985|15.67343
20250406213414996|15.50949
20250406213515554|15.56415
20250406213615577|15.53683
20250406213715641|15.56415
20250406213815725|15.59149
20250406213915868|15.42749
20250406214015919|15.45483
20250406214116332|15.59149
20250406214216338|15.53683
20250406214316417|15.42749
20250406214416913|15.53683
20250406214516947|15.45483
20250406214617524|15.59149
20250406214717531|15.50949
20250406214818770|15.50949
20250406214918842|15.59149
20250406215018921|15.42749
20250406215118992|15.45483
20250406215219251|15.53683
20250406215319624|15.31812
20250406215419816|15.29077
20250406215519883|15.42749
20250406215620453|15.97375
20250406215720724|15.59149
20250406215821501|15.45483
20250406215921512|15.50949
20250406220021589|15.53683
20250406220121598|15.45483
20250406220216950|15.3728
20250406220317534|15.45483
20250406220417628|15.48218
20250406220517976|15.50949
20250406220618188|15.67343
20250406220718584|15.53683
20250406220818627|15.42749
20250406220918678|15.40018
20250406221018763|15.45483
20250406221118812|15.48218
20250406221218845|15.53683
20250406221318939|15.59149
20250406221418965|15.53683
20250406221519596|15.53683
20250406221619848|15.50949
20250406221719855|15.53683
20250406221819977|15.42749
20250406221920551|15.23608
20250406222020597|15.34546
20250406222120635|15.42749
20250406222220676|15.45483
20250406222320785|15.26343
20250406222420816|15.34546
20250406222520864|15.42749
20250406222620890|15.34546
20250406222720956|15.42749
20250406222821597|15.53683
20250406222922421|15.42749
20250406223022954|15.34546
20250406223123120|15.42749
20250406223223194|15.45483
20250406223323351|15.48218
20250406223423387|15.34546
20250406223523845|15.53683
20250406223623942|15.48218
20250406223724351|15.45483
20250406223824501|15.42749
20250406223924807|15.42749
20250406224024816|15.26343
20250406224125273|15.48218
20250406224225457|15.42749
20250406224325735|15.45483
20250406224425963|15.48218
20250406224526262|15.45483
20250406224626358|14.24896
20250406224726785|15.45483
20250406224826859|15.48218
20250406224926974|15.42749
20250406225027249|15.59149
20250406225127716|15.50949
20250406225227988|15.53683
20250406225328169|15.23608
20250406225428843|15.53683
20250406225528854|15.42749
20250406225628933|15.91916
20250406225729198|15.45483
20250406225829357|15.45483
20250406225929633|15.42749
20250406230029645|15.50949
20250406230130121|15.6188
20250406230230881|15.45483
20250406230330925|15.42749
20250406230430990|15.34546
20250406230531594|15.40018
20250406230631659|15.42749
20250406230731719|15.48218
20250406230831842|15.42749
20250406230931942|15.42749
20250406231032486|15.23608
20250406231132754|15.45483
20250406231232810|15.23608
20250406231334248|15.29077
20250406231434272|15.50949
20250406231534366|15.34546
20250406231634481|15.64612
20250406231734535|15.31812
20250406231834600|15.3728
20250406231934937|15.48218
20250406232035437|15.67343
20250406232135529|15.59149
20250406232235689|15.23608
20250406232335736|15.40018
20250406232435957|15.53683
20250406232536369|15.53683
20250406232636385|15.67343
20250406232736571|15.42749
20250406232836610|15.48218
20250406232936721|15.40018
20250406233036768|15.40018
20250406233136888|15.53683
20250406233236950|15.56415
20250406233337253|15.01712
20250406233437258|15.29077
20250406233537737|15.42749
20250406233637763|15.42749
20250406233737921|15.80997
20250406233837953|15.45483
20250406233937961|15.45483
20250406234038220|15.48218
20250406234138305|15.45483
20250406234238353|15.53683
20250406234338567|15.48218
20250406234438665|15.48218
20250406234539153|15.50949
20250406234639291|15.59149
20250406234739719|15.53683
20250406234839779|15.42749
20250406234940287|15.53683
20250406235040370|15.45483
20250406235140935|15.53683
20250406235241523|15.42749
20250406235341638|15.50949
20250406235441742|15.50949
20250406235542647|15.56415
20250406235642753|15.3728
20250406235742758|15.53683
20250406235842980|15.53683
20250406235943214|15.53683