20250407000043251|15.42749
20250407000143742|15.45483
20250407000247632|15.59149
20250407000347664|15.45483
20250407000447667|15.6188
20250407000547677|15.70078
20250407000647794|15.3728
20250407000747860|15.53683
20250407000847882|15.45483
20250407000947898|15.53683
20250407001047900|15.18134
20250407001148179|15.70078
20250407001248858|15.34546
20250407001348930|15.56415
20250407001448938|15.70078
20250407001548969|15.42749
20250407001649863|15.3728
20250407001749912|15.48218
20250407001849914|15.53683
20250407001949921|15.48218
20250407002049988|15.56415
20250407002150106|15.75537
20250407002250579|14.7431
20250407002350619|15.42749
20250407002450896|15.6188
20250407002551287|15.20871
20250407002651365|15.45483
20250407002751370|15.45483
20250407002851748|15.72806
20250407002951806|15.34546
20250407003051879|15.42749
20250407003151887|15.45483
20250407003251933|15.83725
20250407003351996|15.45483
20250407003452543|15.40018
20250407003552639|15.56415
20250407003653373|15.72806
20250407003753792|15.31812
20250407003853834|15.48218
20250407003953913|15.42749
20250407004053963|15.53683
20250407004154379|15.56415
20250407004254403|15.53683
20250407004354546|15.53683
20250407004454640|15.40018
20250407004554652|15.31812
20250407004654663|15.3728
20250407004754756|15.31812
20250407004854807|15.50949
20250407004954906|15.45483
20250407005054931|15.53683
20250407005155415|10.83154
20250407005255502|15.70078
20250407005355531|14.77048
20250407005455637|15.31812
20250407005555733|16.08282
20250407005655764|15.26343
20250407005755853|15.31812
20250407005855901|15.23608
20250407005955979|15.34546
20250407010055980|15.40018
20250407010156683|15.12662
20250407010256796|15.40018
20250407010356840|15.20871
20250407010456927|15.31812
20250407010556944|15.56415
20250407010656976|15.64612
20250407010756980|15.29077
20250407010857146|14.49619
20250407010957246|15.53683
20250407011057349|15.26343
20250407011157579|15.3728
20250407011257656|15.31812
20250407011357716|15.34546
20250407011457732|15.31812
20250407011557806|15.50949
20250407011657887|15.34546
20250407011757902|15.42749
20250407011857936|15.48218
20250407011958573|15.31812
20250407012058633|15.45483
20250407012158709|15.31812
20250407012258807|15.42749
20250407012358982|15.53683
20250407012458992|15.42749
20250407012559226|15.53683
20250407012659397|15.29077
20250407012759491|15.31812
20250407012859529|15.31812
20250407012959608|15.3728
20250407013059622|15.40018
20250407013159829|15.78268
20250407013259847|15.31812
20250407013359861|15.45483
20250407013459904|15.31812
20250407013559921|15.40018
20250407013659976|15.40018
20250407013759999|14.98972
20250407013900121|15.29077
20250407014000974|15.40018
20250407014101968|15.31812
20250407014202328|15.42749
20250407014302422|15.40018
20250407014402518|15.26343
20250407014502611|14.13898
20250407014602863|15.42749
20250407014702966|14.88013
20250407014802999|15.31812
20250407014903981|14.98972
20250407015004255|15.34546
20250407015104774|15.29077
20250407015204839|15.31812
20250407015304907|15.12662
20250407015404935|15.40018
20250407015505371|15.48218
20250407015605558|15.31812
20250407015705675|15.45483
20250407015805797|15.18134
20250407015905813|14.33142
20250407020005884|15.26343
20250407020105918|15.26343
20250407020205941|14.98972
20250407020308602|15.26343
20250407020408632|15.26343
20250407020508757|15.40018
20250407020608790|15.29077
20250407020708849|15.42749
20250407020808914|15.42749
20250407020908973|15.31812
20250407021009918|15.31812
20250407021109981|15.26343
20250407021210280|15.23608
20250407021310363|15.29077
20250407021410398|14.82532
20250407021510931|15.29077
20250407021610978|15.40018
20250407021711484|15.50949
20250407021811510|15.6188
20250407021911634|15.45483
20250407022011738|15.31812
20250407022111846|15.42749
20250407022211902|15.89188
20250407022311994|15.12662
20250407022412293|15.48218
20250407022512927|15.45483
20250407022612952|15.07187
20250407022713440|15.12662
20250407022813908|15.04446
20250407022914281|15.07187
20250407023014394|14.79791
20250407023114997|15.07187
20250407023215741|14.46872
20250407023315988|15.18134
20250407023416218|15.04446
20250407023516693|15.34546
20250407023616738|15.07187
20250407023716759|14.82532
20250407023816881|14.93494
20250407023916971|15.09921
20250407024016977|14.90753
20250407024117930|14.93494
20250407024217979|14.85272
20250407024318217|14.88013
20250407024418267|14.7431
20250407024518367|14.90753
20250407024618980|14.98972
20250407024719114|15.15396
20250407024819310|15.04446
20250407024919765|14.85272
20250407025019780|15.15396
20250407025119863|14.79791
20250407025219984|15.04446
20250407025320194|14.93494
20250407025420816|14.79791
20250407025520912|15.15396
20250407025620973|15.04446
20250407025720993|15.07187
20250407025820996|15.07187
20250407025921116|14.93494
20250407030021290|15.01712
20250407030121480|14.55106
20250407030221955|15.23608
20250407030322632|15.15396
20250407030422648|15.04446
20250407030522667|14.90753
20250407030622961|14.98972
20250407030723363|14.85272
20250407030823482|14.88013
20250407030923603|15.01712
20250407031023649|14.90753
20250407031123936|14.98972
20250407031224322|15.01712
20250407031324441|15.01712
20250407031424496|15.12662
20250407031524525|14.90753
20250407031624666|14.98972
20250407031724773|15.01712
20250407031824809|15.04446
20250407031924910|14.98972
20250407032024937|14.90753
20250407032124948|14.85272
20250407032225371|15.20871
20250407032325760|14.85272
20250407032425797|14.85272
20250407032525806|13.91885
20250407032625848|14.82532
20250407032725915|14.85272
20250407032825949|15.01712
20250407032926457|14.7431
20250407033026779|14.88013
20250407033126850|15.23608
20250407033226909|15.01712
20250407033326994|14.82532
20250407033427379|14.60593
20250407033527392|14.7431
20250407033627646|14.7431
20250407033727771|14.6608
20250407033827854|14.7431
20250407033927969|14.7431
20250407034028499|14.63339
20250407034128830|14.7431
20250407034228912|14.71567
20250407034328998|14.60593
20250407034429206|14.90753
20250407034529236|14.6608
20250407034629524|14.63339
20250407034729635|14.7431
20250407034829647|14.71567
20250407034929968|14.6608
20250407035030793|14.7431
20250407035130884|14.55106
20250407035231488|14.63339
20250407035331530|8.985687
20250407035431605|14.38635
20250407035531616|14.60593
20250407035632647|14.35889
20250407035732742|14.55106
20250407035832754|14.46872
20250407035932784|14.49619
20250407040032988|14.63339
20250407040133108|14.49619
20250407040233484|14.38635
20250407040325821|14.55106
20250407040425938|14.7431
20250407040525984|14.60593
20250407040626818|14.7431
20250407040726839|14.55106
20250407040826853|14.6608
20250407040926918|14.60593
20250407041026969|14.63339
20250407041127546|13.5054
20250407041227976|15.12662
20250407041328930|14.46872
20250407041428968|15.89188
20250407041528989|14.7431
20250407041629938|14.6608
20250407041729966|14.71567
20250407041830116|14.93494
20250407041930233|14.63339
20250407042030385|14.35889
20250407042130408|14.60593
20250407042230821|14.60593
20250407042330981|14.63339
20250407042431541|14.52362
20250407042531976|14.27646
20250407042632482|14.63339
20250407042732983|14.46872
20250407042832987|14.60593
20250407042933712|14.55106
20250407043033732|14.49619
20250407043133771|11.42117
20250407043233887|14.57849
20250407043333921|14.6608
20250407043433932|14.71567
20250407043533970|14.35889
20250407043634185|14.68823
20250407043734228|14.46872
20250407043834885|14.7431
20250407043934924|14.57849
20250407044034990|14.41379
20250407044135554|14.63339
20250407044235648|14.30392
20250407044335786|14.57849
20250407044435865|14.7431
20250407044535890|14.60593
20250407044635968|14.71567
20250407044735982|14.79791
20250407044836138|14.52362
20250407044936246|14.44125
20250407045036670|14.63339
20250407045136738|14.38635
20250407045236859|14.52362
20250407045336927|14.49619
20250407045437417|15.09921
20250407045537511|14.55106
20250407045637520|14.60593
20250407045737843|14.46872
20250407045837992|14.90753
20250407045938220|14.33142
20250407050038434|14.30392
20250407050138528|14.7431
20250407050238613|14.57849
20250407050338676|14.38635
20250407050438730|14.44125
20250407050538745|14.46872
20250407050638760|14.49619
20250407050738979|14.49619
20250407050839987|14.44125
20250407050940349|14.57849
20250407051040957|14.79791
20250407051140996|14.60593
20250407051241930|14.33142
20250407051341940|14.57849
20250407051442458|14.71567
20250407051542591|14.77048
20250407051642948|14.52362
20250407051743331|14.60593
20250407051843421|14.49619
20250407051943497|14.6608
20250407052043887|14.08401
20250407052143896|14.88013
20250407052244353|14.46872
20250407052344362|14.46872
20250407052444887|14.57849
20250407052544909|14.6608
20250407052645356|14.46872
20250407052745619|14.52362
20250407052845827|14.77048
20250407052945855|14.46872
20250407053046312|14.30392
20250407053146936|14.44125
20250407053247413|14.46872
20250407053347646|14.49619
20250407053447720|14.71567
20250407053547791|14.52362
20250407053647832|14.44125
20250407053747849|14.44125
20250407053848305|14.33142
20250407053948794|14.55106
20250407054048908|14.44125
20250407054148942|14.46872
20250407054249359|14.44125
20250407054349700|14.35889
20250407054449873|14.57849
20250407054549971|14.63339
20250407054650385|14.35889
20250407054750428|14.60593
20250407054850893|14.79791
20250407054950940|14.38635
20250407055050953|14.46872
20250407055150966|14.57849
20250407055250971|14.88013
20250407055351339|14.52362
20250407055451392|14.35889
20250407055551956|14.44125
20250407055652782|14.38635
20250407055752804|14.44125
20250407055852855|14.46872
20250407055952875|14.63339
20250407060052939|14.35889
20250407060152943|14.46872
20250407060252948|14.46872
20250407060341742|14.35889
20250407060441765|14.35889
20250407060541885|14.60593
20250407060641977|14.63339
20250407060742993|14.60593
20250407060843887|14.46872
20250407060943889|14.63339
20250407061043914|14.57849
20250407061143993|14.46872
20250407061244232|14.60593
20250407061344287|14.63339
20250407061444562|14.63339
20250407061544579|14.60593
20250407061644989|14.44125
20250407061745101|14.57849
20250407061845175|14.60593
20250407061945750|14.49619
20250407062045940|14.52362
20250407062145951|14.57849
20250407062246842|14.60593
20250407062346907|15.20871
20250407062447170|14.49619
20250407062547269|14.44125
20250407062647360|14.71567
20250407062747383|14.49619
20250407062847574|14.71567
20250407062947655|14.46872
20250407063047861|14.38635
20250407063147917|14.44125
20250407063247953|14.6608
20250407063347976|14.57849
20250407063448681|14.98972
20250407063548725|14.63339
20250407063648763|14.38635
20250407063748857|14.57849
20250407063848902|14.57849
20250407063948999|14.60593
20250407064049458|14.44125
20250407064149895|14.60593
20250407064249922|14.68823
20250407064349967|14.57849
20250407064450738|14.6608
20250407064550848|14.44125
20250407064650932|14.57849
20250407064751464|14.60593
20250407064851722|14.44125
20250407064951786|14.41379
20250407065051912|14.44125
20250407065151998|14.46872
20250407065252981|14.41379
20250407065353528|14.44125
20250407065453597|14.46872
20250407065553642|14.38635
20250407065653850|14.57849
20250407065753919|14.41379
20250407065853976|14.44125
20250407065953979|14.33142
20250407070054343|14.194
20250407070154738|14.44125
20250407070254804|14.55106
20250407070354888|14.30392
20250407070455232|14.194
20250407070555377|14.35889
20250407070655849|14.2215
20250407070755925|14.44125
20250407070855933|14.35889
20250407070956281|14.44125
20250407071056920|14.46872
20250407071156968|14.68823
20250407071257452|14.41379
20250407071357993|14.46872
20250407071458513|14.44125
20250407071558520|14.44125
20250407071658579|14.49619
20250407071758815|13.89139
20250407071858965|14.63339
20250407071959814|13.78116
20250407072059846|14.55106
20250407072159948|14.49619
20250407072300283|14.60593
20250407072400350|14.49619
20250407072500798|14.6608
20250407072600867|14.49619
20250407072701264|14.6608
20250407072801879|14.68823
20250407072901972|13.22922
20250407073001987|14.57849
20250407073102210|14.60593
20250407073202248|14.6608
20250407073302705|14.46872
20250407073402740|14.71567
20250407073503255|14.71567
20250407073603851|19.26382
20250407073703854|14.7431
20250407073803873|14.63339
20250407073904251|14.82532
20250407074004290|14.88013
20250407074104742|14.7431
20250407074204764|14.98972
20250407074305281|14.55106
20250407074405618|14.88013
20250407074505954|14.90753
20250407074606993|14.88013
20250407074707387|14.52362
20250407074807492|14.88013
20250407074907783|14.7431
20250407075007878|14.90753
20250407075108183|14.77048
20250407075208587|14.82532
20250407075308680|14.7431
20250407075408722|14.63339
20250407075509912|14.88013
20250407075610700|14.90753
20250407075710727|14.82532
20250407075810729|14.88013
20250407075910772|14.82532
20250407080010811|14.77048
20250407080110812|14.71567
20250407080210821|14.71567
20250407080310943|15.01712
20250407080357620|15.01712
20250407080457718|14.90753
20250407080557977|14.77048
20250407080658221|14.77048
20250407080758257|14.77048
20250407080858260|14.79791
20250407080958710|14.90753
20250407081058742|14.98972
20250407081158807|15.01712
20250407081258921|14.98972
20250407081358969|14.77048
20250407081459628|14.90753
20250407081559634|14.88013
20250407081659940|14.7431
20250407081800120|14.79791
20250407081900899|14.98972
20250407082000901|14.85272
20250407082100923|14.98972
20250407082201447|14.90753
20250407082301734|14.93494
20250407082401934|14.98972
20250407082501936|14.98972
20250407082601950|14.96231
20250407082702359|14.90753
20250407082802766|14.88013
20250407082902843|14.90753
20250407083002930|15.01712
20250407083102947|15.18134
20250407083203201|15.09921
20250407083303483|15.01712
20250407083403635|15.31812
20250407083503642|14.98972
20250407083603671|14.57849
20250407083703708|15.09921
20250407083803767|15.01712
20250407083903844|15.09921
20250407084003926|14.98972
20250407084103993|15.09921
20250407084204246|15.01712
20250407084304364|15.09921
20250407084404386|15.04446
20250407084504488|15.07187
20250407084604539|15.15396
20250407084704602|15.12662
20250407084804917|15.09921
20250407084905144|15.12662
20250407085005964|15.12662
20250407085106328|15.23608
20250407085206772|15.04446
20250407085306816|15.01712
20250407085406860|15.07187
20250407085506874|15.04446
20250407085606916|15.53683
20250407085706967|15.04446
20250407085807580|15.01712
20250407085907851|14.96231
20250407090007941|14.98972
20250407090108371|14.85272
20250407090208545|14.2215
20250407090308917|15.09921
20250407090408998|14.98972
20250407090509990|15.23608
20250407090610132|15.04446
20250407090710622|15.15396
20250407090810713|14.98972
20250407090910725|15.12662
20250407091010785|15.12662
20250407091110787|15.15396
20250407091210868|15.01712
20250407091310982|15.12662
20250407091411763|15.07187
20250407091511883|15.23608
20250407091611991|15.15396
20250407091712441|15.12662
20250407091812531|15.09921
20250407091912862|14.98972
20250407092012887|15.23608
20250407092112895|15.29077
20250407092212981|15.15396
20250407092313975|15.18134
20250407092414420|15.31812
20250407092514509|15.09921
20250407092614535|16.38272
20250407092714883|15.09921
20250407092814953|15.26343
20250407092914985|15.29077
20250407093015650|15.12662
20250407093115744|15.18134
20250407093215780|15.07187
20250407093315782|15.31812
20250407093415786|15.07187
20250407093515865|15.20871
20250407093615884|15.20871
20250407093715994|15.09921
20250407093816886|17.36261
20250407093916981|15.09921
20250407094017470|15.15396
20250407094117512|15.34546
20250407094217591|15.29077
20250407094317690|15.01712
20250407094417743|15.18134
20250407094517799|15.07187
20250407094618157|15.26343
20250407094718936|15.15396
20250407094819440|15.20871
20250407094919534|15.26343
20250407095019554|15.20871
20250407095119615|15.12662
20250407095219755|15.18134
20250407095319867|15.29077
20250407095420184|15.12662
20250407095520816|15.12662
20250407095620889|15.15396
20250407095720994|15.07187
20250407095821107|15.18134
20250407095921529|15.29077
20250407100021557|15.20871
20250407100121607|15.15396
20250407100221980|15.31812
20250407100321989|15.12662
20250407100413601|15.12662
20250407100513615|15.20871
20250407100613641|15.20871
20250407100713719|15.15396
20250407100813739|15.12662
20250407100913917|15.26343
20250407101014215|15.15396
20250407101114412|15.31812
20250407101214943|15.23608
20250407101314976|15.18134
20250407101414986|15.23608
20250407101515435|15.23608
20250407101615684|15.26343
20250407101715754|15.18134
20250407101815759|15.29077
20250407101915882|15.23608
20250407102015970|15.26343
20250407102116365|15.15396
20250407102216878|15.07187
20250407102316982|15.45483
20250407102416983|15.18134
20250407102517526|15.18134
20250407102617655|15.23608
20250407102717764|15.15396
20250407102817876|15.23608
20250407102917884|15.29077
20250407103017968|15.26343
20250407103117986|15.18134
20250407103218516|15.40018
20250407103318725|15.23608
20250407103418825|15.20871
20250407103518910|15.29077
20250407103618918|15.34546
20250407103718952|15.26343
20250407103819312|15.26343
20250407103919594|15.42749
20250407104019642|15.45483
20250407104119676|15.26343
20250407104219896|15.23608
20250407104319915|15.26343
20250407104420349|15.23608
20250407104520991|15.23608
20250407104621989|15.29077
20250407104722104|15.20871
20250407104822749|15.34546
20250407104922847|15.29077
20250407105022915|15.26343
20250407105122974|14.90753
20250407105223270|15.15396
20250407105323367|15.31812
20250407105423989|15.40018
20250407105524878|15.3728
20250407105624979|15.31812
20250407105725111|15.12662
20250407105825871|15.31812
20250407105925934|15.01712
20250407110025953|15.29077
20250407110125972|15.20871
20250407110225993|15.31812
20250407110326903|15.31812
20250407110426925|15.31812
20250407110527258|15.31812
20250407110627721|15.3728
20250407110727730|15.29077
20250407110827840|15.31812
20250407110927872|15.29077
20250407111027904|15.34546
20250407111128154|15.48218
20250407111228711|15.42749
20250407111328794|15.29077
20250407111428852|15.29077
20250407111529280|15.40018
20250407111629367|15.3728
20250407111729782|15.34546
20250407111829865|15.48218
20250407111930288|15.29077
20250407112030757|15.15396
20250407112130823|15.40018
20250407112230849|15.42749
20250407112331354|15.20871
20250407112431401|15.59149
20250407112531982|15.42749
20250407112632935|15.42749
20250407112733126|15.31812
20250407112833246|15.48218
20250407112933449|15.42749
20250407113033914|15.50949
20250407113133953|15.42749
20250407113233995|15.42749
20250407113334391|15.31812
20250407113434470|15.29077
20250407113534685|15.42749
20250407113634759|15.59149
20250407113734765|15.42749
20250407113834795|15.45483
20250407113934865|15.3728
20250407114034920|15.42749
20250407114135293|15.31812
20250407114235414|15.42749
20250407114335524|15.3728
20250407114435638|14.7431
20250407114535658|15.53683
20250407114635770|15.56415
20250407114735797|15.23608
20250407114835855|15.67343
20250407114935925|15.59149
20250407115035976|15.6188
20250407115136401|15.53683
20250407115236840|15.56415
20250407115336870|15.50949
20250407115436968|15.3728
20250407115537158|15.31812
20250407115637751|14.6608
20250407115737774|15.40018
20250407115837809|15.50949
20250407115937878|15.45483
20250407120037926|15.42749
20250407120138120|15.56415
20250407120238578|15.53683
20250407120338972|15.53683
20250407120430848|15.53683
20250407120530885|15.48218
20250407120630913|15.56415
20250407120731280|15.59149
20250407120831553|15.42749
20250407120931906|15.56415
20250407121031931|15.53683
20250407121131979|15.50949
20250407121232515|15.42749
20250407121332992|15.50949
20250407121432993|15.53683
20250407121533177|15.29077
20250407121633255|15.34546
20250407121733738|15.42749
20250407121833801|16.38272
20250407121933818|15.48218
20250407122033857|15.31812
20250407122133911|15.53683
20250407122233965|15.53683
20250407122334215|15.53683
20250407122434257|15.48218
20250407122534712|15.48218
20250407122634715|15.48218
20250407122734785|15.42749
20250407122834901|15.29077
20250407122935236|15.48218
20250407123035991|15.31812
20250407123136107|15.29077
20250407123236575|15.42749
20250407123336770|15.45483
20250407123436813|15.42749
20250407123536897|15.42749
20250407123637189|15.18134
20250407123737525|15.53683
20250407123837621|15.34546
20250407123937631|15.3728
20250407124037724|15.42749
20250407124137761|15.56415
20250407124237767|15.3728
20250407124337845|15.45483
20250407124437851|15.6188
20250407124537919|15.53683
20250407124637940|15.91916
20250407124737948|15.48218
20250407124838757|15.29077
20250407124938876|15.50949
20250407125038972|15.56415
20250407125138978|15.53683
20250407125238987|15.45483
20250407125339680|15.56415
20250407125439954|15.04446
20250407125540394|15.45483
20250407125640459|15.72806
20250407125740884|15.53683
20250407125840908|15.59149
20250407125940936|15.53683
20250407130041468|15.53683
20250407130141525|15.40018
20250407130241530|15.59149
20250407130341623|15.53683
20250407130441954|15.53683
20250407130542577|15.50949
20250407130642990|15.42749
20250407130742999|15.45483
20250407130843956|15.42749
20250407130943985|15.56415
20250407131044370|15.42749
20250407131144381|15.56415
20250407131244486|15.53683
20250407131344495|15.53683
20250407131444520|15.45483
20250407131544537|15.59149
20250407131644620|15.53683
20250407131744631|15.59149
20250407131844726|15.45483
20250407131944752|15.42749
20250407132044772|15.34546
20250407132144870|15.50949
20250407132244906|15.6188
20250407132344999|15.56415
20250407132445108|15.59149
20250407132545607|15.53683
20250407132645723|15.72806
20250407132745737|15.53683
20250407132845858|15.72806
20250407132945979|15.78268
20250407133045985|15.59149
20250407133146439|15.59149
20250407133246654|15.42749
20250407133346754|15.15396
20250407133446785|15.56415
20250407133546904|15.53683
20250407133646997|15.80997
20250407133747912|15.53683
20250407133847945|15.48218
20250407133947959|15.42749
20250407134047977|15.53683
20250407134148565|15.56415
20250407134248808|15.6188
20250407134348826|15.53683
20250407134448899|15.53683
20250407134549222|15.53683
20250407134649941|15.53683
20250407134750105|15.6188
20250407134850368|15.80997
20250407134950996|15.53683
20250407135051154|15.59149
20250407135151927|15.53683
20250407135251986|15.56415
20250407135352910|15.56415
20250407135452944|14.55106
20250407135552950|15.56415
20250407135653517|15.53683
20250407135753751|15.42749
20250407135853985|15.45483
20250407135954587|15.56415
20250407140054601|15.53683
20250407140154683|15.6188
20250407140254743|15.59149
20250407140354779|15.6188
20250407140448836|16.38272
20250407140548932|15.56415
20250407140648975|15.53683
20250407140749788|15.6188
20250407140849904|15.6188
20250407140950164|15.56415
20250407141050790|15.59149
20250407141150877|15.59149
20250407141250970|15.80997
20250407141351934|15.70078
20250407141452152|15.64612
20250407141552242|15.67343
20250407141652388|15.45483
20250407141752491|15.56415
20250407141852609|15.56415
20250407141952635|15.59149
20250407142052728|15.70078
20250407142152791|15.6188
20250407142252887|15.53683
20250407142352934|15.67343
20250407142452935|15.67343
20250407142552945|15.6188
20250407142652987|15.70078
20250407142753106|15.89188
20250407142853221|15.59149
20250407142953718|15.64612
20250407143053778|15.56415
20250407143153849|15.59149
20250407143253857|15.59149
20250407143353924|15.59149
20250407143453972|15.64612
20250407143553993|15.6188
20250407143654512|15.59149
20250407143754620|15.6188
20250407143854729|15.59149
20250407143954811|15.56415
20250407144054903|15.64612
20250407144154916|15.64612
20250407144254930|15.80997
20250407144355265|15.75537
20250407144455545|15.67343
20250407144555755|15.80997
20250407144655786|15.64612
20250407144755792|15.70078
20250407144855891|15.67343
20250407144956809|15.72806
20250407145056881|15.67343
20250407145157317|15.64612
20250407145257360|15.59149
20250407145357837|15.72806
20250407145457962|15.45483
20250407145558380|15.67343
20250407145658755|15.70078
20250407145759107|15.6188
20250407145859114|15.67343
20250407145959536|15.56415
20250407150059539|15.80997
20250407150200112|15.80997
20250407150300544|15.6188
20250407150400682|15.70078
20250407150500934|15.83725
20250407150600948|15.56415
20250407150701403|15.75537
20250407150801504|15.70078
20250407150901526|15.72806
20250407151001794|15.70078
20250407151101815|15.70078
20250407151201906|15.64612
20250407151301971|15.72806
20250407151401972|15.80997
20250407151502481|15.34546
20250407151602721|16.81854
20250407151702740|16.02829
20250407151802800|15.80997
20250407151902920|15.67343
20250407152002956|15.72806
20250407152103903|15.80997
20250407152203904|15.67343
20250407152304256|15.72806
20250407152404834|15.67343
20250407152504906|15.59149
20250407152604981|15.67343
20250407152705550|15.6188
20250407152805854|15.67343
20250407152905896|15.80997
20250407153006107|15.75537
20250407153106259|16.00101
20250407153206935|16.38272
20250407153306976|15.72806
20250407153407416|15.72806
20250407153507573|15.91916
20250407153607576|15.78268
20250407153707628|15.80997
20250407153807750|15.86456
20250407153907806|15.80997
20250407154007819|15.6188
20250407154107828|15.80997
20250407154207894|15.83725
20250407154308379|15.83725
20250407154408975|15.89188
20250407154509203|15.83725
20250407154609293|15.75537
20250407154709364|15.83725
20250407154809967|15.86456
20250407154910239|15.86456
20250407155010815|15.83725
20250407155110862|15.83725
20250407155210967|15.91916
20250407155310998|15.86456
20250407155411119|15.94647
20250407155511232|15.89188
20250407155611236|15.86456
20250407155711844|15.83725
20250407155811903|15.89188
20250407155912943|15.78268
20250407160013319|16.00101
20250407160113711|15.83725
20250407160213727|15.89188
20250407160314262|15.80997
20250407160414649|15.89188
20250407160505633|15.86456
20250407160605860|15.72806
20250407160705899|15.86456
20250407160806228|15.80997
20250407160906543|15.94647
20250407161006600|15.94647
20250407161106781|15.78268
20250407161206858|16.11011
20250407161306974|15.80997
20250407161407136|15.91916
20250407161507531|17.41696
20250407161607654|15.83725
20250407161707765|15.83725
20250407161807836|15.80997
20250407161907885|15.80997
20250407162007980|15.83725
20250407162108669|15.89188
20250407162208785|15.80997
20250407162308894|15.83725
20250407162408981|15.78268
20250407162509498|15.59149
20250407162609533|16.41
20250407162709809|15.83725
20250407162809925|15.91916
20250407162910568|15.83725
20250407163010676|15.83725
20250407163110801|15.97375
20250407163210868|15.94647
20250407163310983|15.83725
20250407163411444|15.80997
20250407163511471|15.80997
20250407163611474|15.97375
20250407163711536|15.86456
20250407163811652|15.83725
20250407163911809|15.86456
20250407164011900|16.00101
20250407164111904|15.86456
20250407164212162|15.86456
20250407164312494|15.86456
20250407164412555|15.91916
20250407164512680|15.86456
20250407164613120|15.91916
20250407164713911|15.67343
20250407164814346|16.02829
20250407164914391|15.83725
20250407165014459|15.86456
20250407165114797|15.83725
20250407165214901|15.86456
20250407165314984|15.89188
20250407165415458|15.78268
20250407165515510|15.83725
20250407165616109|15.75537
20250407165716840|15.86456
20250407165816924|15.94647
20250407165916937|15.70078
20250407170017265|15.86456
20250407170117722|15.94647
20250407170217835|15.89188
20250407170317890|16.49173
20250407170418427|15.18134
20250407170518491|15.83725
20250407170618566|15.83725
20250407170718635|16.00101
20250407170818835|16.13742
20250407170918898|15.97375
20250407171018940|16.38272
20250407171119214|15.83725
20250407171219514|15.64612
20250407171319849|17.19943
20250407171419907|15.86456
20250407171519952|16.00101
20250407171620557|15.80997
20250407171720621|15.86456
20250407171820638|15.53683
20250407171920790|15.86456
20250407172020867|15.86456
20250407172120893|15.72806
20250407172220945|15.80997
20250407172320963|15.86456
20250407172421100|15.97375
20250407172521137|15.94647
20250407172621507|15.56415
20250407172721607|15.83725
20250407172821620|15.97375
20250407172921682|15.94647
20250407173021793|15.89188
20250407173122581|15.72806
20250407173222606|15.89188
20250407173322616|16.38272
20250407173422753|15.91916
20250407173522943|15.97375
20250407173623637|15.97375
20250407173723733|15.94647
20250407173823739|15.89188
20250407173923832|15.97375
20250407174023859|15.97375
20250407174124383|15.97375
20250407174224542|15.94647
20250407174324833|15.91916
20250407174424902|15.94647
20250407174525270|15.89188
20250407174625818|16.00101
20250407174725820|16.00101
20250407174825937|15.97375
20250407174926230|16.00101
20250407175026501|15.75537
20250407175126687|15.97375
20250407175226774|16.00101
20250407175327172|16.11011
20250407175427560|15.86456
20250407175527642|15.91916
20250407175627660|15.86456
20250407175728106|15.94647
20250407175828159|16.11011
20250407175928663|15.97375
20250407180028753|15.97375
20250407180129154|16.08282
20250407180229973|15.97375
20250407180330801|16.11011
20250407180430902|16.0556
20250407180525939|16.13742
20250407180626167|16.11011
20250407180726704|16.08282
20250407180826786|15.91916
20250407180926986|16.38272
20250407181027405|16.11011
20250407181127431|15.97375
20250407181227477|16.13742
20250407181327907|16.08282
20250407181428591|16.13742
20250407181528638|16.08282
20250407181628664|16.08282
20250407181728886|15.59149
20250407181828937|16.02829
20250407181928963|16.00101
20250407182029525|16.00101
20250407182129648|16.00101
20250407182229718|16.11011
20250407182329799|16.0556
20250407182429884|16.00101
20250407182529913|16.0556
20250407182630148|16.08282
20250407182730539|15.94647
20250407182830547|16.41
20250407182930602|15.97375
20250407183030656|16.00101
20250407183130736|16.00101
20250407183230793|16.11011
20250407183330904|15.97375
20250407183430958|15.97375
20250407183531158|16.0556
20250407183631238|15.94647
20250407183731392|16.00101
20250407183831493|15.97375
20250407183931643|15.97375
20250407184031754|15.89188
20250407184131869|16.11011
20250407184231958|16.0556
20250407184331990|15.94647
20250407184432264|16.00101
20250407184532925|15.83725
20250407184632950|15.94647
20250407184733272|15.72806
20250407184833448|16.00101
20250407184933787|15.83725
20250407185033998|16.00101
20250407185134114|15.97375
20250407185234551|15.89188
20250407185334607|15.80997
20250407185435121|15.89188
20250407185535601|15.89188
20250407185635682|16.46451
20250407185735741|15.72806
20250407185836314|15.86456
20250407185936681|15.83725
20250407190036897|15.89188
20250407190136919|15.80997
20250407190237506|15.42749
20250407190337997|15.72806
20250407190438105|15.80997
20250407190538341|15.89188
20250407190638402|15.94647
20250407190738489|15.53683
20250407190838737|15.80997
20250407190938954|15.78268
20250407191038957|15.83725
20250407191139634|15.86456
20250407191239867|16.11011
20250407191339891|15.83725
20250407191439921|15.80997
20250407191539946|15.80997
20250407191640658|16.38272
20250407191740677|16.38272
20250407191840751|15.72806
20250407191940868|15.83725
20250407192040974|15.75537
20250407192141228|15.75537
20250407192241244|15.78268
20250407192341641|15.91916
20250407192441664|15.72806
20250407192541727|15.80997
20250407192641807|15.80997
20250407192741822|15.83725
20250407192841905|15.64612
20250407192942299|15.72806
20250407193042358|15.70078
20250407193142949|15.70078
20250407193243624|15.80997
20250407193343747|15.70078
20250407193443850|15.56415
20250407193544103|15.72806
20250407193644738|15.80997
20250407193744842|15.59149
20250407193844857|15.64612
20250407193945790|15.56415
20250407194045859|15.45483
20250407194145884|15.56415
20250407194245966|15.67343
20250407194346154|15.75537
20250407194446568|15.45483
20250407194546666|15.83725
20250407194646798|15.56415
20250407194747164|15.97375
20250407194847683|15.53683
20250407194947735|15.45483
20250407195047811|15.45483
20250407195147974|15.53683
20250407195248526|15.53683
20250407195348704|15.59149
20250407195448988|15.42749
20250407195549172|15.48218
20250407195649855|15.48218
20250407195749899|15.50949
20250407195849906|15.97375
20250407195950192|15.56415
20250407200050250|15.53683
20250407200150706|15.6188
20250407200250783|15.67343
20250407200351279|16.08282
20250407200451868|15.53683
20250407200543605|15.29077
20250407200643773|15.89188
20250407200743995|15.64612
20250407200844541|15.70078
20250407200944606|15.6188
20250407201044654|15.6188
20250407201144760|15.59149
20250407201244779|15.56415
20250407201344849|15.59149
20250407201444881|15.53683
20250407201544906|15.67343
20250407201645995|15.56415
20250407201746213|15.67343
20250407201846248|15.67343
20250407201946317|15.64612
20250407202046391|15.45483
20250407202306878|15.67343
20250407202406913|15.53683
20250407202506932|15.59149
20250407202606975|15.53683
20250407202707879|15.50949
20250407202807934|15.34546
20250407202907983|15.50949
20250407203008613|15.48218
20250407203108735|15.53683
20250407203208842|15.53683
20250407203308923|15.56415
20250407203409300|15.80997
20250407203509344|15.40018
20250407203609783|15.53683
20250407203709865|14.77048
20250407203809933|15.53683
20250407203909969|15.78268
20250407204010614|15.80997
20250407204110727|15.3728
20250407204210935|15.53683
20250407204310949|15.56415
20250407204410980|15.59149
20250407204510992|15.53683
20250407204611396|15.56415
20250407204711593|15.56415
20250407204811672|15.6188
20250407204911725|15.70078
20250407205011842|15.56415
20250407205111880|15.53683
20250407205211885|15.50949
20250407205311900|15.59149
20250407205411934|15.56415
20250407205511935|15.53683
20250407205612499|15.31812
20250407205712600|15.45483
20250407205812876|15.53683
20250407205912923|15.53683
20250407210013922|15.53683
20250407210113927|15.75537
20250407210214113|15.67343
20250407210314115|15.56415
20250407210414311|15.56415
20250407210514775|15.56415
20250407210614875|15.64612
20250407210714934|15.48218
20250407210815444|15.56415
20250407210915471|15.42749
20250407211015552|15.07187
20250407211115663|15.59149
20250407211215875|15.53683
20250407211315956|15.56415
20250407211415969|15.56415
20250407211516626|15.42749
20250407211616635|15.72806
20250407211716795|15.42749
20250407211816897|14.44125
20250407211917110|15.45483
20250407212017625|15.42749
20250407212117716|15.56415
20250407212217765|15.40018
20250407212317814|15.42749
20250407212417840|15.45483
20250407212517931|15.50949
20250407212617969|15.48218
20250407212718796|15.40018
20250407212818996|15.42749
20250407212919176|15.45483
20250407213019965|14.88013
20250407213120651|15.50949
20250407213220856|15.6188
20250407213320894|15.70078
20250407213421161|15.31812
20250407213521237|15.56415
20250407213621406|15.12662
20250407213721477|15.50949
20250407213821635|16.38272
20250407213921747|15.3728
20250407214021846|15.53683
20250407214121867|15.72806
20250407214222135|15.45483
20250407214322957|15.53683
20250407214423685|15.48218
20250407214523806|15.3728
20250407214623872|15.42749
20250407214723935|15.53683
20250407214824525|15.70078
20250407214924592|15.48218
20250407215024610|15.59149
20250407215124642|15.53683
20250407215224781|15.59149
20250407215324808|15.48218
20250407215424896|15.45483
20250407215525972|15.56415
20250407215626845|15.45483
20250407215726888|15.53683
20250407215827105|15.48218
20250407215927107|15.75537
20250407220027136|15.56415
20250407220127840|15.29077
20250407220227922|15.53683
20250407220327989|15.42749
20250407220428666|15.56415
20250407220528691|15.48218
20250407220600613|15.59149
20250407220700653|15.42749
20250407220800674|15.50949
20250407220900752|15.56415
20250407221000780|15.34546
20250407221100802|15.53683
20250407221200876|15.86456
20250407221300907|15.56415
20250407221400991|15.56415
20250407221501212|15.48218
20250407221601667|15.45483
20250407221701673|15.72806
20250407221801729|15.53683
20250407221901775|15.53683
20250407222001839|15.59149
20250407222101866|15.40018
20250407222201947|15.40018
20250407222301989|15.31812
20250407222402687|15.48218
20250407222502734|15.53683
20250407222602743|15.42749
20250407222702858|15.53683
20250407222802889|15.53683
20250407222902976|15.50949
20250407223003476|15.59149
20250407223103534|15.48218
20250407223203620|15.45483
20250407223303650|15.53683
20250407223403946|15.45483
20250407223503981|15.56415
20250407223604253|15.48218
20250407223704355|15.56415
20250407223804404|15.56415
20250407223904606|15.42749
20250407224004994|15.42749
20250407224105153|15.18134
20250407224205238|15.70078
20250407224305657|15.64612
20250407224405965|15.45483
20250407224506225|15.42749
20250407224606961|15.42749
20250407224707139|15.53683
20250407224807562|15.01712
20250407224907594|15.42749
20250407225007821|15.64612
20250407225107876|15.23608
20250407225207992|15.50949
20250407225308423|15.53683
20250407225408472|15.53683
20250407225508948|14.85272
20250407225609785|15.53683
20250407225709872|15.48218
20250407225809910|15.53683
20250407225910942|15.42749
20250407230011137|15.50949
20250407230111807|15.94647
20250407230211889|15.53683
20250407230312318|15.6188
20250407230412348|15.45483
20250407230512821|15.48218
20250407230612878|15.56415
20250407230712945|15.48218
20250407230812969|15.53683
20250407230912994|15.45483
20250407231013903|15.48218
20250407231113978|15.3728
20250407231214807|15.45483
20250407231314820|15.53683
20250407231414853|15.50949
20250407231514920|15.53683
20250407231614979|15.53683
20250407231714993|15.45483
20250407231815833|15.34546
20250407231915854|15.45483
20250407232015880|15.45483
20250407232115909|15.45483
20250407232215938|15.40018
20250407232316211|15.48218
20250407232416647|15.45483
20250407232516661|15.42749
20250407232616954|15.42749
20250407232716990|15.53683
20250407232816995|15.53683
20250407232917280|15.53683
20250407233017384|15.3728
20250407233117637|15.40018
20250407233217721|15.64612
20250407233317726|15.42749
20250407233417737|15.53683
20250407233517877|15.48218
20250407233617889|15.50949
20250407233717941|15.45483
20250407233818646|15.42749
20250407233918719|15.45483
20250407234018808|15.53683
20250407234118880|15.59149
20250407234219156|15.3728
20250407234409221|15.42749
20250407234509881|16.38272
20250407234609882|15.29077
20250407234709915|15.53683
20250407234809977|14.44125
20250407234910414|15.31812
20250407235010532|15.42749
20250407235110802|15.50949
20250407235210834|15.42749
20250407235310910|15.45483
20250407235410948|15.50949
20250407235510950|15.53683
20250407235611734|16.38272
20250407235711996|15.42749
20250407235812242|15.45483
20250407235912423|15.31812