20250408000012778|15.50949
20250408000112853|15.42749
20250408000213112|14.49619
20250408000313570|15.40018
20250408000413654|15.48218
20250408000513736|15.40018
20250408000620603|16.00101
20250408000720672|15.42749
20250408000820816|15.40018
20250408000920882|15.53683
20250408001020915|15.42749
20250408001120989|15.53683
20250408001221541|15.42749
20250408001321641|15.40018
20250408001421718|15.50949
20250408001521724|15.31812
20250408001621799|14.90753
20250408001721863|15.40018
20250408001821897|15.26343
20250408001921978|15.53683
20250408002021994|15.42749
20250408002122597|15.45483
20250408002222826|15.45483
20250408002322939|15.31812
20250408002423408|15.6188
20250408002523774|15.42749
20250408002623846|15.34546
20250408002723913|15.40018
20250408002823937|15.94647
20250408002924578|15.26343
20250408003024595|15.31812
20250408003124618|15.40018
20250408003224719|15.42749
20250408003324771|15.53683
20250408003424879|15.40018
20250408003524887|15.31812
20250408003624913|15.3728
20250408003724979|15.18134
20250408003825356|15.26343
20250408003925530|15.18134
20250408004025812|15.26343
20250408004125833|15.67343
20250408004225860|15.42749
20250408004325981|15.53683
20250408004426406|15.31812
20250408004526692|15.40018
20250408004626796|15.31812
20250408004726860|15.89188
20250408004826868|15.31812
20250408004926928|15.40018
20250408005026931|15.42749
20250408005126944|15.31812
20250408005226981|15.40018
20250408005327509|15.42749
20250408005427792|15.42749
20250408005527929|15.40018
20250408005627950|15.31812
20250408005728228|15.3728
20250408005828269|15.48218
20250408005928967|15.40018
20250408010028993|15.3728
20250408010129152|15.29077
20250408010229614|15.42749
20250408010329867|15.48218
20250408010429952|15.40018
20250408010530409|15.40018
20250408010630677|15.40018
20250408010730775|15.18134
20250408010830793|17.47134
20250408010930821|15.59149
20250408011030882|15.29077
20250408011130905|14.93494
20250408011230920|15.42749
20250408011330989|15.45483
20250408011431404|15.42749
20250408011531491|15.42749
20250408011631525|15.3728
20250408011731574|15.53683
20250408011831597|15.45483
20250408011931896|15.40018
20250408012031998|15.34546
20250408012132376|15.75537
20250408012232673|15.50949
20250408012332830|15.34546
20250408012432849|15.42749
20250408012532935|15.12662
20250408012633254|15.40018
20250408012733853|15.15396
20250408012833875|15.40018
20250408012934413|15.3728
20250408013034506|15.42749
20250408013134941|15.31812
20250408013235424|15.42749
20250408013335448|15.34546
20250408013435897|15.48218
20250408013535926|15.40018
20250408013635952|15.45483
20250408013736495|15.42749
20250408013836909|16.11011
20250408013937161|15.50949
20250408014037228|15.42749
20250408014137507|15.3728
20250408014237526|15.18134
20250408014338308|15.59149
20250408014438949|15.42749
20250408014539640|15.29077
20250408014639760|15.34546
20250408014739805|15.42749
20250408014839811|15.67343
20250408014939888|15.42749
20250408015039973|15.26343
20250408015140269|15.42749
20250408015240490|15.42749
20250408015340789|15.34546
20250408015440849|15.53683
20250408015540879|15.40018
20250408015640903|15.3728
20250408015741937|15.34546
20250408015841950|15.34546
20250408015942496|14.55106
20250408020042600|15.29077
20250408020143212|15.56415
20250408020243439|15.34546
20250408020343526|15.29077
20250408020443846|15.20871
20250408020544197|15.29077
20250408020638606|14.98972
20250408020738630|15.31812
20250408020838924|15.18134
20250408020938955|15.26343
20250408021039178|15.20871
20250408021139239|15.01712
20250408021239485|15.29077
20250408021339488|15.23608
20250408021439597|15.20871
20250408021539653|15.23608
20250408021639769|15.29077
20250408021739948|15.29077
20250408021840461|15.31812
20250408021940467|15.45483
20250408022040483|15.29077
20250408022140603|14.88013
20250408022240672|15.3728
20250408022340742|15.29077
20250408022440765|16.0556
20250408022540813|18.77515
20250408022640815|15.48218
20250408022740938|15.45483
20250408022840996|15.48218
20250408022941851|16.46451
20250408023041990|15.56415
20250408023142975|15.42749
20250408023243571|15.40018
20250408023343814|15.53683
20250408023443923|15.50949
20250408023544191|15.67343
20250408023644259|15.26343
20250408023744305|15.45483
20250408023844324|15.45483
20250408023944687|15.40018
20250408024044801|15.42749
20250408024144920|19.37241
20250408024244982|15.42749
20250408024345839|15.3728
20250408024445888|15.31812
20250408024546477|15.34546
20250408024646505|15.31812
20250408024746681|15.31812
20250408024846685|15.40018
20250408024946729|15.42749
20250408025046842|15.18134
20250408025146945|15.18134
20250408025246991|15.01712
20250408025347104|15.01712
20250408025447411|15.23608
20250408025547520|15.23608
20250408025647538|14.98972
20250408025747912|15.50949
20250408025847973|15.18134
20250408025948871|15.01712
20250408030048883|14.88013
20250408030148984|15.50949
20250408030249348|15.34546
20250408030349458|15.01712
20250408030449543|15.15396
20250408030549596|15.15396
20250408030954775|15.42749
20250408031054804|15.12662
20250408031154811|15.23608
20250408031254892|15.26343
20250408031355148|15.26343
20250408031455184|14.96231
20250408031555924|15.12662
20250408031655993|15.12662
20250408031756643|14.98972
20250408031856833|14.98972
20250408031956945|14.88013
20250408032057166|15.04446
20250408032157188|14.98972
20250408032257930|15.09921
20250408032357964|15.12662
20250408032458416|14.98972
20250408032558816|15.04446
20250408032658844|14.93494
20250408032758900|15.15396
20250408032858949|15.07187
20250408032958985|14.96231
20250408033059357|15.04446
20250408033159407|14.90753
20250408033259503|14.93494
20250408033359915|15.12662
20250408033500259|14.88013
20250408033600768|14.90753
20250408033700843|14.79791
20250408033800920|15.3728
20250408033900932|14.98972
20250408034000954|15.07187
20250408034100986|14.88013
20250408034201843|15.26343
20250408034301869|14.90753
20250408034401967|14.96231
20250408034502261|14.85272
20250408034602560|14.93494
20250408034702655|14.90753
20250408034802721|14.6608
20250408034902851|14.93494
20250408035002855|14.77048
20250408035102968|15.31812
20250408035202985|15.86456
20250408035303209|15.23608
20250408035403227|14.93494
20250408035503277|14.88013
20250408035603362|15.15396
20250408035703480|14.90753
20250408035803733|14.93494
20250408035903798|14.85272
20250408040003916|14.79791
20250408040103939|14.77048
20250408040203977|15.15396
20250408040304222|14.88013
20250408040404236|14.7431
20250408040504272|14.98972
20250408040604585|15.80997
20250408040704679|14.88013
20250408040804882|14.79791
20250408040905209|14.79791
20250408041005986|14.46872
20250408041106803|14.68823
20250408041206866|14.71567
20250408041306898|14.7431
20250408041407148|14.71567
20250408041507670|14.77048
20250408041607734|14.77048
20250408041707814|14.88013
20250408041807891|14.7431
20250408041907896|14.71567
20250408042007953|14.49619
20250408042108113|14.60593
20250408042208461|14.55106
20250408042308753|14.44125
20250408042408810|14.194
20250408042508938|14.63339
20250408042608958|21.35617
20250408042709475|14.88013
20250408042809596|14.7431
20250408042909877|14.6608
20250408043009913|14.7431
20250408043109974|14.68823
20250408043210295|14.63339
20250408043310424|14.63339
20250408043410493|14.77048
20250408043510530|14.60593
20250408043610640|14.63339
20250408043710756|14.7431
20250408043810799|14.60593
20250408043910869|14.71567
20250408044011312|14.57849
20250408044111634|14.63339
20250408044211655|14.68823
20250408044311749|14.52362
20250408044412385|14.49619
20250408044512577|14.6608
20250408044612598|14.60593
20250408044712628|15.26343
20250408044813859|14.98972
20250408044913971|14.63339
20250408045014758|14.49619
20250408045114849|14.71567
20250408045214882|14.57849
20250408045314999|14.63339
20250408045415322|14.55106
20250408045515390|14.35889
20250408045615444|14.46872
20250408045715526|14.52362
20250408045815768|15.89188
20250408045915969|14.55106
20250408050016180|14.6608
20250408050116495|14.46872
20250408050216586|14.46872
20250408050316596|14.60593
20250408050417781|14.49619
20250408050517860|14.55106
20250408050617867|14.46872
20250408050717926|16.7641
20250408050817938|14.46872
20250408050917945|14.90753
20250408051011593|14.08401
20250408051111669|14.49619
20250408051211776|14.35889
20250408051311910|14.35889
20250408051411944|14.52362
20250408051511974|14.41379
20250408051612482|14.41379
20250408051712720|14.35889
20250408051812761|14.38635
20250408051912786|14.44125
20250408052012787|14.44125
20250408052112881|14.33142
20250408052212910|14.35889
20250408052312995|14.44125
20250408052412999|14.33142
20250408052513153|14.35889
20250408052613993|14.46872
20250408052714113|14.52362
20250408052814635|14.49619
20250408052914728|14.30392
20250408053014731|14.41379
20250408053114819|14.33142
20250408053214842|14.35889
20250408053314923|14.27646
20250408053414925|14.44125
20250408053514964|14.57849
20250408053615418|14.41379
20250408053715815|14.38635
20250408053815906|14.68823
20250408053915950|14.63339
20250408054015988|14.38635
20250408054116110|14.49619
20250408054216453|14.49619
20250408054316676|14.49619
20250408054416804|13.80872
20250408054516916|14.33142
20250408054617175|14.55106
20250408054717576|14.49619
20250408054817756|14.55106
20250408054917780|14.46872
20250408055017794|14.57849
20250408055117904|14.46872
20250408055217905|14.49619
20250408055318232|14.57849
20250408055418404|14.71567
20250408055518818|14.194
20250408055618915|14.63339
20250408055719330|14.44125
20250408055819356|14.60593
20250408055919892|14.71567
20250408060019991|14.60593
20250408060120555|14.49619
20250408060220608|14.68823
20250408060321147|14.63339
20250408060421230|14.60593
20250408060521657|14.38635
20250408060621741|14.49619
20250408060722162|14.49619
20250408060822616|14.63339
20250408060922645|14.44125
20250408061022802|14.52362
20250408061122822|14.46872
20250408061222887|14.33142
20250408061322971|14.52362
20250408061422980|14.57849
20250408061523127|14.44125
20250408061623230|14.49619
20250408061723951|14.55106
20250408061823970|14.55106
20250408061924930|14.44125
20250408062025121|14.63339
20250408062125858|14.49619
20250408062225983|14.57849
20250408062326436|14.63339
20250408062426582|14.35889
20250408062526604|14.71567
20250408062626662|14.55106
20250408062726903|14.57849
20250408062826962|14.60593
20250408062926985|14.60593
20250408063027165|13.64334
20250408063127679|14.38635
20250408063227793|12.20294
20250408063327906|14.57849
20250408063428140|14.93494
20250408063528400|14.49619
20250408063628693|14.57849
20250408063728752|14.63339
20250408063829148|14.71567
20250408063929226|14.63339
20250408064029621|14.49619
20250408064129642|14.55106
20250408064230113|14.05649
20250408064330116|14.52362
20250408064430582|14.60593
20250408064530621|14.52362
20250408064631165|14.57849
20250408064731447|14.68823
20250408064831691|15.04446
20250408064931725|14.60593
20250408065031944|14.55106
20250408065132114|14.46872
20250408065232721|14.46872
20250408065332743|14.44125
20250408065433290|14.44125
20250408065533807|14.7431
20250408065633926|14.85272
20250408065734160|14.52362
20250408065834310|14.55106
20250408065934992|14.55106
20250408070035644|14.33142
20250408070135842|14.49619
20250408070235917|14.52362
20250408070335950|14.41379
20250408070435993|14.63339
20250408070536918|14.77048
20250408070636990|14.57849
20250408070737786|14.71567
20250408070837887|14.49619
20250408070937903|14.6608
20250408071030878|14.85272
20250408071130901|14.63339
20250408071230987|14.63339
20250408071331804|14.41379
20250408071431841|14.60593
20250408071531910|14.38635
20250408071632104|14.194
20250408071732673|14.46872
20250408071832796|14.46872
20250408071932854|14.49619
20250408072032896|14.41379
20250408072133160|14.46872
20250408072233527|14.27646
20250408072333637|14.49619
20250408072433902|14.30392
20250408072534104|14.27646
20250408072634681|14.27646
20250408072734719|14.44125
20250408072834780|14.194
20250408072934808|14.38635
20250408073034955|14.33142
20250408073135402|14.44125
20250408073235538|14.35889
20250408073335971|14.41379
20250408073436148|14.46872
20250408073536377|14.35889
20250408073636470|14.49619
20250408073736981|14.46872
20250408073837308|14.60593
20250408073937510|14.44125
20250408074037703|14.44125
20250408074137764|14.38635
20250408074237788|14.41379
20250408074337812|14.71567
20250408074437892|15.64612
20250408074537941|14.49619
20250408074638150|14.194
20250408074738506|14.38635
20250408074838537|15.42749
20250408074938629|14.60593
20250408075038751|14.49619
20250408075138963|14.41379
20250408075238971|14.44125
20250408075338994|14.41379
20250408075439887|14.35889
20250408075539972|14.46872
20250408075640302|14.35889
20250408075740553|14.27646
20250408075840649|14.60593
20250408075940771|14.30392
20250408080040791|13.91885
20250408080140876|14.44125
20250408080240893|14.2215
20250408080340940|14.02899
20250408080441110|14.85272
20250408080541541|14.2215
20250408080641615|14.30392
20250408080741647|14.33142
20250408080841770|14.02899
20250408080941854|14.33142
20250408081041859|14.13898
20250408081141897|14.35889
20250408081241933|14.63339
20250408081341949|14.2215
20250408081442587|14.38635
20250408081542816|14.30392
20250408081642867|14.63339
20250408081742907|14.44125
20250408081843112|14.194
20250408081943233|14.33142
20250408082043814|14.41379
20250408082143936|14.33142
20250408082243999|15.15396
20250408082344118|14.41379
20250408082444527|14.30392
20250408082544545|14.46872
20250408082644649|14.46872
20250408082744729|14.57849
20250408082844848|14.30392
20250408082944907|14.38635
20250408083045318|14.52362
20250408083145396|14.57849
20250408083245795|14.98972
20250408083345804|14.57849
20250408083445816|14.55106
20250408083545927|14.60593
20250408083645967|14.60593
20250408083746609|14.57849
20250408083846780|14.46872
20250408083946850|14.57849
20250408084046899|14.44125
20250408084146916|14.49619
20250408084247195|14.55106
20250408084347411|14.57849
20250408084447479|14.33142
20250408084547493|14.60593
20250408084647520|14.44125
20250408084747926|14.35889
20250408084847969|14.46872
20250408084948297|14.46872
20250408085048519|14.44125
20250408085148705|14.38635
20250408085248775|14.33142
20250408085348815|14.49619
20250408085448831|14.63339
20250408085548931|14.49619
20250408085649203|14.60593
20250408085749257|14.55106
20250408085849416|14.44125
20250408085949729|14.63339
20250408090049781|14.55106
20250408090149798|14.79791
20250408090249842|14.57849
20250408090349963|15.50949
20250408090450818|14.77048
20250408090550879|14.63339
20250408090650899|14.55106
20250408090750967|14.57849
20250408090850985|14.68823
20250408090951106|14.55106
20250408091151783|14.55106
20250408091251902|14.71567
20250408091351945|14.38635
20250408091452670|14.60593
20250408091552764|14.57849
20250408091652849|14.57849
20250408091752942|14.79791
20250408091853133|14.63339
20250408091953239|14.52362
20250408092053919|14.44125
20250408092154567|14.46872
20250408092254642|14.85272
20250408092354675|14.49619
20250408092454744|14.63339
20250408092554861|14.35889
20250408092654921|14.46872
20250408092755204|14.46872
20250408092855815|14.44125
20250408092955938|14.60593
20250408093056706|14.44125
20250408093156807|14.57849
20250408093256924|14.57849
20250408093356981|14.30392
20250408093456989|14.46872
20250408093557598|14.60593
20250408093657612|14.63339
20250408093757728|14.38635
20250408093857798|14.55106
20250408093957921|14.44125
20250408094057997|14.57849
20250408094158555|15.29077
20250408094258649|14.52362
20250408094358763|14.49619
20250408094458877|14.52362
20250408094558882|14.60593
20250408094658979|14.68823
20250408094759936|14.60593
20250408094900123|14.96231
20250408095000680|14.41379
20250408095100692|14.55106
20250408095200720|14.46872
20250408095300803|14.6608
20250408095400816|14.33142
20250408095500864|14.63339
20250408095600944|14.6608
20250408095700993|14.7431
20250408095801722|14.79791
20250408095901749|14.60593
20250408100001769|14.60593
20250408100101866|14.63339
20250408100201889|14.71567
20250408100302101|14.77048
20250408100402122|14.71567
20250408100502646|14.57849
20250408100602734|14.6608
20250408100703164|14.60593
20250408100803258|14.98972
20250408100903674|14.90753
20250408101003684|14.55106
20250408101104160|14.77048
20250408101204291|14.90753
20250408101304362|14.7431
20250408101404428|14.77048
20250408101504803|14.60593
20250408101604854|14.71567
20250408101704973|14.63339
20250408101805285|14.71567
20250408101905391|14.77048
20250408102005485|14.79791
20250408102105600|14.57849
20250408102205615|14.90753
20250408102305720|14.6608
20250408102405786|14.57849
20250408102505901|14.60593
20250408102605969|14.57849
20250408102705971|13.39499
20250408102805975|14.88013
20250408102906312|14.77048
20250408103006694|14.71567
20250408103106764|14.88013
20250408103206878|14.63339
20250408103306985|14.60593
20250408103407821|14.57849
20250408103507978|14.57849
20250408103607985|14.63339
20250408103708872|14.41379
20250408103808970|14.79791
20250408103909277|14.6608
20250408104009598|14.57849
20250408104109613|14.71567
20250408104209633|14.63339
20250408104309644|14.63339
20250408104409719|14.60593
20250408104509735|14.60593
20250408104609822|14.63339
20250408104709876|14.93494
20250408104809899|14.63339
20250408104909987|14.85272
20250408105010302|14.60593
20250408105110623|14.6608
20250408105210797|15.20871
20250408105310839|14.71567
20250408105411282|14.49619
20250408105511287|14.88013
20250408105611807|14.44125
20250408105711886|14.49619
20250408105812272|14.63339
20250408105912355|14.60593
20250408110012753|14.49619
20250408110112875|14.57849
20250408110213195|14.57849
20250408110313776|14.63339
20250408110413788|14.49619
20250408110513809|14.57849
20250408110613978|14.55106
20250408110714554|14.79791
20250408110814699|14.44125
20250408110914745|14.46872
20250408111015150|14.44125
20250408111115361|14.6608
20250408111209608|14.44125
20250408111309626|14.60593
20250408111409642|14.44125
20250408111509717|14.55106
20250408111609757|14.57849
20250408111709807|14.55106
20250408111809919|14.60593
20250408111910308|14.82532
20250408112010493|14.46872
20250408112110921|14.60593
20250408112210994|14.63339
20250408112311102|14.33142
20250408112411354|14.68823
20250408112511404|14.6608
20250408112611606|14.49619
20250408112711621|14.60593
20250408112811775|14.44125
20250408112911865|14.55106
20250408113011887|14.55106
20250408113111923|14.44125
20250408113211956|14.38635
20250408113312652|14.49619
20250408113412958|14.35889
20250408113513650|14.63339
20250408113613730|14.77048
20250408113713797|14.49619
20250408113813900|14.55106
20250408113913937|14.6608
20250408114014372|14.46872
20250408114114856|14.60593
20250408114214882|14.33142
20250408114314883|14.46872
20250408114414921|14.44125
20250408114515283|14.46872
20250408114615814|14.52362
20250408114715888|14.16653
20250408114815996|14.46872
20250408114916492|14.33142
20250408115016602|14.46872
20250408115116752|14.33142
20250408115216910|14.35889
20250408115316964|14.194
20250408115417288|14.16653
20250408115517692|14.24896
20250408115617794|14.27646
20250408115717874|13.78116
20250408115817987|14.194
20250408115918216|14.194
20250408120018990|14.41379
20250408120119891|14.00143
20250408120219914|14.57849
20250408120319943|14.2215
20250408120420106|14.13898
20250408120520778|14.30392
20250408120620804|14.2215
20250408120720865|14.194
20250408120820975|14.24896
20250408120921561|14.30392
20250408121021670|14.30392
20250408121122747|14.44125
20250408121222868|14.2215
20250408121322934|14.16653
20250408121422977|14.30392
20250408121523732|14.33142
20250408121623843|14.2215
20250408121723868|14.35889
20250408121823963|14.44125
20250408121924197|14.71567
20250408122024341|14.13898
20250408122124353|14.194
20250408122224365|14.00143
20250408122324776|14.194
20250408122502261|14.05649
20250408122602724|14.35889
20250408122702804|13.97394
20250408122802806|14.00143
20250408122902812|13.64334
20250408123002813|14.2215
20250408123102877|14.24896
20250408123202896|14.24896
20250408123302961|14.16653
20250408123402986|14.02899
20250408123503108|14.24896
20250408123603579|14.05649
20250408123703665|14.24896
20250408123803732|14.16653
20250408123903736|14.2215
20250408124003752|13.89139
20250408124103767|14.00143
20250408124203842|14.194
20250408124303905|14.194
20250408124404283|14.11151
20250408124504364|14.00143
20250408124604453|14.194
20250408124704928|13.94641
20250408124805395|14.194
20250408124905489|14.30392
20250408125005572|14.49619
20250408125105661|14.27646
20250408125205775|14.13898
20250408125305847|14.05649
20250408125406271|14.05649
20250408125506299|14.24896
20250408125606740|13.80872
20250408125706743|14.11151
20250408125807250|14.194
20250408125907664|14.35889
20250408130007740|14.05649
20250408130107785|14.2215
20250408130208230|14.24896
20250408130308244|14.2215
20250408130408703|14.194
20250408130508729|14.57849
20250408130608810|14.11151
20250408130708853|14.24896
20250408130809746|14.30392
20250408130909837|14.194
20250408131009915|13.22922
20250408131109937|14.27646
20250408131226597|14.16653
20250408131326877|14.2215
20250408131426969|14.46872
20250408131527619|14.16653
20250408131627825|13.94641
20250408131727886|14.30392
20250408131827943|14.27646
20250408131927992|14.30392
20250408132028876|14.08401
20250408132128922|14.24896
20250408132228948|14.11151
20250408132329532|14.16653
20250408132429726|14.11151
20250408132529806|14.16653
20250408132629946|14.05649
20250408132730884|14.194
20250408132830962|14.13898
20250408132931127|14.2215
20250408133031955|14.08401
20250408133132235|14.38635
20250408133232628|14.27646
20250408133332674|14.08401
20250408133432881|13.97394
20250408133532942|14.13898
20250408133632981|13.8638
20250408133733587|14.05649
20250408133833657|14.08401
20250408133933950|14.33142
20250408134034147|14.16653
20250408134134258|14.08401
20250408134234582|14.57849
20250408134334670|14.38635
20250408134434726|13.89139
20250408134534781|14.02899
20250408134634893|14.88013
20250408134734975|14.00143
20250408134835751|14.05649
20250408134935865|13.94641
20250408135035920|14.11151
20250408135135939|14.02899
20250408135236165|14.11151
20250408135336434|13.97394
20250408135436476|14.08401
20250408135536647|14.194
20250408135636678|13.91885
20250408135736938|14.16653
20250408135836996|14.16653
20250408135937590|14.33142
20250408140037614|14.02899
20250408140137622|14.33142
20250408140237700|14.08401
20250408140337836|14.08401
20250408140437893|14.05649
20250408140538158|13.94641
20250408140638245|14.60593
20250408140738670|13.97394
20250408140838755|14.05649
20250408140939179|14.05649
20250408141039788|13.91885
20250408141139828|14.08401
20250408141239846|13.80872
20250408141339980|13.89139
20250408141440403|13.97394
20250408141540524|14.08401
20250408141640613|14.00143
20250408141740641|13.94641
20250408141840709|13.91885
20250408141940777|14.00143
20250408142040866|14.08401
20250408142140902|13.8638
20250408142241196|13.45023
20250408142341256|13.97394
20250408142441949|13.89139
20250408142542212|13.89139
20250408142642264|13.89139
20250408142742531|13.89139
20250408142842605|13.80872
20250408142942825|14.02899
20250408143042901|14.08401
20250408143143420|14.08401
20250408143243657|14.05649
20250408143343963|12.95255
20250408143443965|13.97394
20250408143543985|14.33142
20250408143644946|14.24896
20250408143744997|14.02899
20250408143845567|13.89139
20250408143945644|13.94641
20250408144045680|14.2215
20250408144145769|14.24896
20250408144245913|14.05649
20250408144345972|14.08401
20250408144446825|14.08401
20250408144546851|14.16653
20250408144646853|14.27646
20250408144746940|14.16653
20250408144847584|14.05649
20250408144947605|14.11151
20250408145047617|13.94641
20250408145147732|14.57849
20250408145247813|13.8638
20250408145347815|14.194
20250408145447883|14.16653
20250408145547892|14.02899
20250408145648151|14.02899
20250408145748698|14.16653
20250408145848814|13.89139
20250408145948888|14.02899
20250408150048975|14.05649
20250408150149503|13.89139
20250408150249885|14.05649
20250408150349950|14.02899
20250408150449971|14.16653
20250408150550309|13.97394
20250408150650398|14.05649
20250408150750472|13.91885
20250408150850524|13.94641
20250408150950540|13.91885
20250408151050661|14.05649
20250408151150676|13.97394
20250408151609704|14.2215
20250408151709750|13.94641
20250408151809865|13.89139
20250408151909964|13.89139
20250408152009993|13.94641
20250408152110583|14.02899
20250408152210645|14.00143
20250408152310897|14.08401
20250408152410926|14.02899
20250408152510972|14.05649
20250408152611609|14.02899
20250408152711994|14.11151
20250408152812803|14.02899
20250408152912869|14.08401
20250408153012895|14.05649
20250408153112944|14.05649
20250408153213441|13.91885
20250408153313503|14.02899
20250408153413994|14.30392
20250408153514462|14.02899
20250408153614521|13.91885
20250408153714535|13.80872
20250408153814646|14.08401
20250408153914940|14.02899
20250408154015453|14.08401
20250408154115528|14.02899
20250408154215621|14.05649
20250408154315679|14.16653
20250408154415736|13.91885
20250408154515901|14.05649
20250408154616104|14.05649
20250408154716297|14.11151
20250408154816615|14.08401
20250408154916698|14.11151
20250408155016724|14.05649
20250408155116780|14.02899
20250408155216845|14.13898
20250408155316913|14.194
20250408155417279|14.2215
20250408155517713|14.16653
20250408155617778|14.2215
20250408155717902|14.13898
20250408155817938|14.13898
20250408155918336|14.35889
20250408160018765|14.194
20250408160118886|14.02899
20250408160218982|14.05649
20250408160319163|14.7431
20250408160419953|14.08401
20250408160519972|14.02899
20250408160619986|14.13898
20250408160720965|14.2215
20250408160820985|14.2215
20250408160921259|14.194
20250408161021918|14.16653
20250408161121976|14.13898
20250408161222446|14.16653
20250408161322815|13.83624
20250408161422855|14.16653
20250408161522914|14.05649
20250408161622943|13.89139
20250408161723907|14.194
20250408161823926|14.05649
20250408161924459|14.194
20250408162024617|14.46872
20250408162124991|14.16653
20250408162225910|12.67535
20250408162326598|14.16653
20250408162426652|14.08401
20250408162526771|14.08401
20250408162626794|14.13898
20250408162726902|14.05649
20250408162826926|13.91885
20250408162927115|14.11151
20250408163027737|14.08401
20250408163127766|13.94641
20250408163227862|14.11151
20250408163328149|14.08401
20250408163428944|14.08401
20250408163529177|13.97394
20250408163629555|14.05649
20250408163729629|14.02899
20250408163829736|14.05649
20250408163929905|14.2215
20250408164030130|14.13898
20250408164130470|14.194
20250408164230519|14.16653
20250408164330996|14.27646
20250408164431523|14.46872
20250408164531542|14.194
20250408164631602|14.16653
20250408164732170|14.16653
20250408164832265|14.33142
20250408164932707|14.00143
20250408165032802|13.94641
20250408165133244|14.02899
20250408165233436|14.194
20250408165333773|14.11151
20250408165433811|13.78116
20250408165534360|14.16653
20250408165634637|14.02899
20250408165734995|14.30392
20250408165835976|14.194
20250408165936324|14.08401
20250408170036383|14.05649
20250408170136909|14.16653
20250408170237323|14.11151
20250408170337381|14.11151
20250408170437484|14.05649
20250408170537574|14.33142
20250408170637865|14.08401
20250408170737911|13.94641
20250408170837913|14.30392
20250408170938491|14.24896
20250408171038561|14.194
20250408171139405|14.08401
20250408171239477|14.30392
20250408171339598|14.27646
20250408171439659|14.41379
20250408171540239|14.46872
20250408171626626|14.2215
20250408171726669|14.30392
20250408171826727|14.2215
20250408171926783|14.27646
20250408172026805|14.194
20250408172126978|14.27646
20250408172227433|14.194
20250408172327591|14.35889
20250408172427628|14.35889
20250408172527660|14.27646
20250408172627670|14.35889
20250408172727770|15.01712
20250408172827778|14.27646
20250408172927861|14.30392
20250408173027878|14.46872
20250408173127901|14.44125
20250408173228799|14.38635
20250408173328915|14.35889
20250408173428988|14.11151
20250408173529217|14.57849
20250408173629367|14.52362
20250408173729396|14.49619
20250408173829590|14.63339
20250408173929655|14.63339
20250408174029671|14.57849
20250408174129746|14.194
20250408174229758|14.55106
20250408174329817|14.2215
20250408174429886|14.63339
20250408174530345|14.49619
20250408174630730|14.63339
20250408174730786|14.57849
20250408174830893|14.63339
20250408174931508|14.88013
20250408175031730|14.7431
20250408175131741|14.79791
20250408175231936|14.71567
20250408175332133|14.88013
20250408175432677|14.82532
20250408175532725|14.85272
20250408175632751|14.7431
20250408175732792|14.96231
20250408175832795|15.01712
20250408175932907|14.35889
20250408180032969|15.04446
20250408180133723|14.98972
20250408180233795|14.63339
20250408180333809|15.04446
20250408180433953|15.01712
20250408180534517|15.12662
20250408180634598|14.90753
20250408180734635|14.79791
20250408180834903|15.01712
20250408180934985|15.23608
20250408181035546|15.04446
20250408181135631|15.29077
20250408181235633|15.20871
20250408181335658|15.26343
20250408181435679|15.31812
20250408181535736|15.12662
20250408181635787|15.40018
20250408181735878|15.29077
20250408181835894|15.48218
20250408181935912|15.42749
20250408182036170|15.18134
20250408182136377|15.23608
20250408182236593|15.29077
20250408182336647|14.68823
20250408182437261|15.53683
20250408182537713|15.18134
20250408182637802|15.31812
20250408182737867|15.29077
20250408182838306|15.31812
20250408182938357|15.42749
20250408183038829|15.20871
20250408183138857|15.42749
20250408183239391|15.42749
20250408183339505|15.34546
20250408183439899|15.45483
20250408183540149|15.3728
20250408183640450|15.45483
20250408183740489|15.31812
20250408183840967|15.34546
20250408183941270|15.23608
20250408184041506|15.31812
20250408184141532|15.40018
20250408184242104|15.42749
20250408184342658|15.3728
20250408184442743|15.18134
20250408184542862|15.40018
20250408184643172|15.3728
20250408184743230|15.3728
20250408184843706|15.29077
20250408184943734|15.53683
20250408185044250|15.23608
20250408185144940|15.29077
20250408185245341|15.29077
20250408185345655|15.29077
20250408185445764|15.45483
20250408185545850|15.29077
20250408185646105|15.29077
20250408185746534|15.26343
20250408185846639|15.26343
20250408185946704|15.23608
20250408190047252|15.15396
20250408190147362|15.20871
20250408190247821|15.26343
20250408190347936|15.23608
20250408190448366|15.20871
20250408190548419|15.20871
20250408190648903|15.18134
20250408190748966|15.12662
20250408190849490|15.12662
20250408190949545|15.09921
20250408191050110|15.15396
20250408191150114|15.04446
20250408191250676|15.26343
20250408191350781|15.04446
20250408191451227|14.90753
20250408191551606|14.90753
20250408191643606|15.04446
20250408191743666|14.85272
20250408191843768|14.96231
20250408191943806|14.90753
20250408192043930|15.15396
20250408192144113|15.01712
20250408192244847|14.88013
20250408192344856|14.88013
20250408192444967|14.96231
20250408192544984|14.88013
20250408192645791|14.88013
20250408192745861|14.88013
20250408192845953|14.90753
20250408192945963|14.85272
20250408193046625|14.7431
20250408193146830|14.79791
20250408193246944|14.85272
20250408193346949|14.49619
20250408193447159|14.6608
20250408193547511|14.85272
20250408193647514|14.88013
20250408193747548|14.7431
20250408193847665|14.6608
20250408193947843|14.60593
20250408194047851|14.7431
20250408194147972|14.7431
20250408194248882|14.68823
20250408194349230|14.49619
20250408194449868|14.57849
20250408194549876|14.90753
20250408194649994|14.60593
20250408194750103|14.46872
20250408194850985|14.71567
20250408194951683|14.60593
20250408195051747|13.67093
20250408195151842|13.91885
20250408195251913|14.49619
20250408195352658|14.46872
20250408195452680|14.35889
20250408195552747|14.38635
20250408195652754|14.35889
20250408195752810|14.35889
20250408195852815|14.46872
20250408195952932|14.30392
20250408200053179|14.27646
20250408200153289|14.88013
20250408200253962|14.30392
20250408200353966|14.52362
20250408200454112|14.13898
20250408200554808|14.41379
20250408200654888|14.00143
20250408200754919|14.194
20250408200854969|14.08401
20250408200954970|14.44125
20250408201055610|14.2215
20250408201155670|14.35889
20250408201255745|14.30392
20250408201355754|14.2215
20250408201455788|13.61578
20250408201555852|14.24896
20250408201655892|14.30392
20250408201755950|14.38635
20250408201856732|14.2215
20250408201956912|14.08401
20250408202057333|14.44125
20250408202157688|14.2215
20250408202258740|14.194
20250408202358763|14.35889
20250408202459276|14.08401
20250408202559353|14.13898
20250408202659784|14.35889
20250408202759924|14.13898
20250408202900271|14.16653
20250408203000441|14.08401
20250408203100732|14.33142
20250408203200753|14.16653
20250408203301265|14.08401
20250408203401825|14.08401
20250408203501871|14.00143
20250408203601942|14.08401
20250408203702232|14.33142
20250408203802259|14.11151
20250408203902726|14.57849
20250408204002753|14.2215
20250408204102862|14.2215
20250408204202871|13.89139
20250408204303765|14.33142
20250408204403931|14.194
20250408204504229|13.61578
20250408204604454|14.16653
20250408204704712|14.27646
20250408204804915|14.11151
20250408204905213|14.13898
20250408205005243|14.08401
20250408205105713|14.16653
20250408205205742|14.194
20250408205306272|14.05649
20250408205406892|14.2215
20250408205507101|14.2215
20250408205607147|14.16653
20250408205707313|14.194
20250408205807944|14.02899
20250408205908546|14.02899
20250408210008662|14.13898
20250408210108738|14.16653
20250408210208846|14.08401
20250408210308898|14.02899
20250408210408989|14.13898
20250408210509409|13.36737
20250408210609610|14.13898
20250408210709908|14.13898
20250408210809976|14.08401
20250408210910450|14.11151
20250408211010508|13.89139
20250408211111666|14.00143
20250408211211786|13.97394
20250408211311833|14.194
20250408211411922|14.08401
20250408211512116|14.02899
20250408211612345|14.16653
20250408211700602|13.97394
20250408211800671|14.08401
20250408211900733|13.91885
20250408212000743|14.05649
20250408212100785|13.94641
20250408212200854|14.00143
20250408212300862|14.02899
20250408212400910|13.89139
20250408212500918|14.13898
20250408212601198|14.08401
20250408212701239|14.05649
20250408212801242|14.05649
20250408212901700|14.05649
20250408213001834|14.35889
20250408213101891|14.13898
20250408213201994|14.16653
20250408213302755|14.194
20250408213402782|14.6608
20250408213502895|14.194
20250408213602944|14.38635
20250408213703226|14.08401
20250408213803290|14.30392
20250408213903984|13.94641
20250408214004907|14.11151
20250408214105289|14.27646
20250408214205953|14.16653
20250408214306704|14.08401
20250408214406800|13.94641
20250408214506809|14.96231
20250408214606844|14.27646
20250408214706884|13.97394
20250408214806999|14.02899
20250408214907369|14.38635
20250408215007492|14.2215
20250408215107536|14.11151
20250408215207811|14.24896
20250408215307905|14.33142
20250408215408339|14.24896
20250408215508373|14.05649
20250408215608900|14.02899
20250408215708940|13.80872
20250408215809398|14.27646
20250408215909969|14.00143
20250408220010221|14.16653
20250408220110878|14.05649
20250408220210932|14.00143
20250408220311365|14.08401
20250408220411480|14.08401
20250408220511665|14.13898
20250408220611691|14.33142
20250408220711737|14.27646
20250408220812226|14.05649
20250408220912392|14.2215
20250408221012855|14.27646
20250408221112935|14.194
20250408221213367|14.13898
20250408221313463|14.08401
20250408221413916|14.30392
20250408221513923|14.16653
20250408221614365|14.11151
20250408221714407|14.05649
20250408221814977|14.16653
20250408221914986|13.94641
20250408222014991|14.00143
20250408222115668|14.11151
20250408222215807|14.16653
20250408222315889|14.05649
20250408222415904|14.11151
20250408222515931|14.2215
20250408222616156|13.91885
20250408222716394|14.11151
20250408222816636|14.2215
20250408222916651|14.16653
20250408223016662|13.97394
20250408223116732|14.16653
20250408223216746|14.11151
20250408223316762|14.44125
20250408223416997|13.28448
20250408223517103|14.2215
20250408223617496|14.30392
20250408223717755|14.24896
20250408223817817|14.27646
20250408223917905|14.7431
20250408224018291|14.35889
20250408224118368|14.05649
20250408224218483|14.24896
20250408224318514|14.11151
20250408224418889|14.05649
20250408224518977|14.16653
20250408224619442|14.30392
20250408224719781|14.24896
20250408224819965|14.05649
20250408224920563|14.13898
20250408225020873|14.16653
20250408225120898|14.05649
20250408225220918|14.08401
20250408225320973|14.02899
20250408225421550|14.16653
20250408225521893|14.194
20250408225622872|14.08401
20250408225722946|14.08401
20250408225822972|14.24896
20250408225923727|14.30392
20250408230023870|14.02899
20250408230123877|14.08401
20250408230223968|14.2215
20250408230324313|14.2215
20250408230424474|14.00143
20250408230524557|14.194
20250408230624748|14.00143
20250408230724794|14.11151
20250408230824842|14.30392
20250408230924848|14.08401
20250408231024863|14.24896
20250408231124900|14.24896
20250408231224970|14.194
20250408231325246|14.2215
20250408231425360|14.05649
20250408231525391|14.16653
20250408231625528|14.11151
20250408231720644|14.13898
20250408231820680|13.91885
20250408231920725|14.194
20250408232020899|13.89139
20250408232120991|14.41379
20250408232221361|14.02899
20250408232321407|14.05649
20250408232421483|14.2215
20250408232521821|14.194
20250408232621848|14.05649
20250408232721890|13.94641
20250408232822133|14.13898
20250408232922583|14.16653
20250408233022666|14.08401
20250408233122722|14.08401
20250408233222789|13.8638
20250408233322900|14.16653
20250408233422916|14.08401
20250408233523361|13.91885
20250408233623482|14.16653
20250408233723519|14.24896
20250408233823641|14.08401
20250408233923729|14.05649
20250408234023779|14.08401
20250408234123790|14.11151
20250408234223846|14.02899
20250408234323931|14.16653
20250408234424817|13.94641
20250408234524889|14.08401
20250408234625311|14.05649
20250408234725914|14.194
20250408234825930|14.13898
20250408234925935|14.16653
20250408235026295|14.08401
20250408235126490|14.2215
20250408235226830|14.00143
20250408235326891|14.16653
20250408235427300|14.16653
20250408235527619|14.05649
20250408235627762|13.94641
20250408235727785|14.24896
20250408235828277|14.08401
20250408235928337|14.02899