20250409000028347|13.94641
20250409000128383|14.05649
20250409000228399|13.78116
20250409000328725|14.05649
20250409000428781|14.02899
20250409000528799|13.94641
20250409000628904|13.78116
20250409000729892|14.05649
20250409000829899|13.97394
20250409000929997|14.30392
20250409001030107|13.89139
20250409001130118|14.11151
20250409001230960|14.00143
20250409001330991|14.02899
20250409001431974|13.91885
20250409001532403|13.8638
20250409001632834|13.91885
20250409001732914|13.83624
20250409001832934|13.91885
20250409001933183|13.91885
20250409002033241|14.00143
20250409002133256|14.02899
20250409002233364|14.02899
20250409002333518|13.91885
20250409002433891|14.35889
20250409002533942|14.08401
20250409002633996|14.02899
20250409002734800|13.8638
20250409002834851|14.11151
20250409002934944|14.02899
20250409003035542|13.89139
20250409003135787|13.91885
20250409003235791|14.13898
20250409003335884|13.94641
20250409003435914|13.2569
20250409003536155|13.97394
20250409003636393|14.05649
20250409003736396|13.89139
20250409003836403|14.24896
20250409003936747|13.97394
20250409004036813|13.91885
20250409004136847|13.91885
20250409004236850|13.94641
20250409004336953|14.02899
20250409004437140|14.05649
20250409004537226|13.94641
20250409004637302|14.11151
20250409004737836|14.02899
20250409004837861|13.89139
20250409004937891|14.08401
20250409005037901|14.16653
20250409005137947|14.30392
20250409005237954|13.89139
20250409005338672|13.78116
20250409005438751|14.02899
20250409005538841|13.78116
20250409005638904|14.05649
20250409005739832|13.97394
20250409005839868|13.8638
20250409005940418|14.00143
20250409010040585|13.91885
20250409010140682|14.00143
20250409010240720|14.00143
20250409010340830|13.89139
20250409010440886|13.89139
20250409010541308|13.80872
20250409010641401|13.91885
20250409010741462|14.00143
20250409010841751|13.94641
20250409010941764|14.02899
20250409011041875|14.00143
20250409011141878|14.05649
20250409011241916|13.8638
20250409011341922|13.83624
20250409011441966|13.8638
20250409011541992|13.83624
20250409011642101|13.80872
20250409011805610|13.91885
20250409011905790|13.8638
20250409012005888|13.83624
20250409012106799|13.7536
20250409012206904|13.80872
20250409012306970|14.05649
20250409012407154|14.02899
20250409012507386|13.80872
20250409012607474|13.80872
20250409012707513|13.91885
20250409012807519|13.78116
20250409012907766|13.89139
20250409013007850|13.78116
20250409013107918|13.8638
20250409013208979|13.97394
20250409013309364|13.91885
20250409013409663|13.78116
20250409013509719|13.78116
20250409013609772|13.83624
20250409013709971|13.83624
20250409013810683|14.08401
20250409013910922|13.89139
20250409014011149|14.27646
20250409014111946|13.78116
20250409014212168|13.83624
20250409014312357|13.7536
20250409014412371|14.08401
20250409014512403|13.89139
20250409014612523|13.89139
20250409014712766|13.91885
20250409014812855|13.64334
20250409014912947|13.67093
20250409015012977|13.7536
20250409015113424|13.72604
20250409015213462|13.80872
20250409015313507|13.94641
20250409015413724|13.91885
20250409015513758|13.67093
20250409015614270|13.89139
20250409015714520|13.80872
20250409015814836|13.67093
20250409015914927|13.67093
20250409020015362|13.80872
20250409020115389|13.64334
20250409020215954|13.78116
20250409020316598|13.80872
20250409020416613|13.83624
20250409020516665|12.64758
20250409020617240|13.78116
20250409020717684|13.80872
20250409020817746|13.80872
20250409020917849|13.78116
20250409021018148|14.08401
20250409021118690|13.78116
20250409021218703|13.78116
20250409021318781|13.78116
20250409021419282|13.67093
20250409021519351|13.7536
20250409021619913|13.7536
20250409021720303|13.7536
20250409021820895|13.7536
20250409021920989|13.64334
20250409022021920|13.72604
20250409022122131|13.89139
20250409022222246|13.5054
20250409022322355|13.91885
20250409022422567|13.7536
20250409022522595|13.7536
20250409022622661|13.7536
20250409022722672|13.61578
20250409022822739|13.7536
20250409022922799|13.72604
20250409023022875|13.80872
20250409023122906|13.91885
20250409023223155|13.69849
20250409023323817|13.72604
20250409023423910|13.78116
20250409023523933|13.56058
20250409023623986|13.69849
20250409023724263|13.64334
20250409023824388|13.64334
20250409023924395|13.78116
20250409024024478|13.78116
20250409024124892|13.80872
20250409024224911|13.67093
20250409024324988|13.78116
20250409024425320|13.78116
20250409024525366|13.67093
20250409024625685|13.78116
20250409024725984|13.53302
20250409024826862|13.78116
20250409024926935|14.13898
20250409025027572|13.91885
20250409025127641|13.67093
20250409025227879|13.67093
20250409025327908|13.56058
20250409025427972|13.94641
20250409025527991|13.61578
20250409025628825|13.72604
20250409025728924|13.7536
20250409025828984|13.53302
20250409025929747|13.61578
20250409030029760|13.7536
20250409030129807|13.45023
20250409030229977|13.64334
20250409030330311|13.61578
20250409030430618|14.05649
20250409030530805|13.61578
20250409030630890|13.67093
20250409030731982|13.42258
20250409030832212|13.78116
20250409030932259|13.8638
20250409031032266|13.72604
20250409031132981|13.80872
20250409031233896|13.80872
20250409031334120|13.53302
20250409031434756|13.33975
20250409031534854|13.80872
20250409031634881|13.67093
20250409031734971|13.64334
20250409031836597|14.71567
20250409031937385|13.64334
20250409032037392|13.7536
20250409032137867|13.78116
20250409032237890|13.80872
20250409032338387|13.69849
20250409032438555|13.64334
20250409032538933|13.5054
20250409032639137|13.67093
20250409032739446|13.64334
20250409032839528|13.2569
20250409032939949|13.45023
20250409033040375|13.31213
20250409033140455|13.56058
20250409033240496|13.64334
20250409033341706|13.89139
20250409033441854|13.56058
20250409033541863|13.80872
20250409033641930|13.61578
20250409033741976|13.5054
20250409033842359|13.53302
20250409033942520|13.64334
20250409034042637|13.72604
20250409034143608|13.42258
20250409034243686|13.53302
20250409034343749|13.47781
20250409034443849|13.72604
20250409034544132|13.61578
20250409034644946|13.36737
20250409034745121|13.22922
20250409034845409|13.72604
20250409034945529|13.53302
20250409035045721|13.5882
20250409035145812|13.69849
20250409035245849|13.5882
20250409035346268|13.45023
20250409035446369|13.67093
20250409035546831|13.5882
20250409035646925|13.5054
20250409035747384|13.47781
20250409035847600|13.61578
20250409035947935|13.61578
20250409040047991|13.7536
20250409040148481|13.61578
20250409040248525|13.78116
20250409040349724|13.64334
20250409040449786|13.56058
20250409040549875|13.64334
20250409040649922|13.7536
20250409040750157|13.7536
20250409040850877|13.80872
20250409040950948|13.5054
20250409041051435|13.39499
20250409041151553|13.64334
20250409041251585|13.56058
20250409041351860|13.61578
20250409041451999|13.78116
20250409041552405|13.5054
20250409041652696|13.61578
20250409041752915|13.56058
20250409041852948|13.64334
20250409041953615|13.78116
20250409042053734|13.53302
20250409042153777|13.5054
20250409042253893|13.7536
20250409042353978|13.09094
20250409042453984|13.36737
20250409042554421|13.42258
20250409042654497|13.45023
20250409042754498|13.28448
20250409042854802|13.39499
20250409042954819|13.33975
20250409043054891|13.67093
20250409043154939|13.64334
20250409043254946|13.45023
20250409043355535|13.56058
20250409043455608|13.5054
20250409043555661|13.42258
20250409043655726|13.42258
20250409043755993|13.33975
20250409043856418|13.47781
20250409043956475|13.64334
20250409044056482|13.39499
20250409044156539|13.64334
20250409044256549|13.36737
20250409044356895|13.94641
20250409044456930|13.67093
20250409044556933|13.39499
20250409044657422|13.64334
20250409044757512|13.33975
20250409044857614|13.42258
20250409044957710|13.5882
20250409045058725|13.69849
20250409045158755|13.5054
20250409045258773|13.64334
20250409045358993|13.53302
20250409045459286|13.42258
20250409045559348|13.47781
20250409045659909|13.31213
20250409045800102|13.45023
20250409045900419|13.56058
20250409050000905|13.64334
20250409050100937|13.5054
20250409050200973|13.5054
20250409050301436|14.08401
20250409050401947|13.31213
20250409050502113|13.64334
20250409050602115|13.53302
20250409050702525|13.39499
20250409050802792|13.45023
20250409050902887|13.47781
20250409051003822|13.5054
20250409051103912|13.53302
20250409051203936|13.45023
20250409051304450|13.5882
20250409051404489|13.56058
20250409051504611|13.28448
20250409051604673|13.36737
20250409051704783|13.53302
20250409051804814|13.61578
20250409051855594|13.56058
20250409051955608|13.42258
20250409052055671|13.36737
20250409052155748|13.33975
20250409052255888|13.5882
20250409052356942|13.5054
20250409052457623|13.61578
20250409052557865|13.56058
20250409052657886|13.39499
20250409052757912|13.2569
20250409052857997|13.33975
20250409052958553|13.36737
20250409053058770|13.2569
20250409053158778|13.61578
20250409053258893|13.2569
20250409053358933|13.31213
20250409053458983|13.17392
20250409053559110|13.39499
20250409053659727|13.45023
20250409053759946|13.39499
20250409053859981|13.28448
20250409054000586|13.31213
20250409054100671|13.5054
20250409054200764|13.36737
20250409054300767|13.53302
20250409054400837|13.47781
20250409054500881|13.53302
20250409054600904|13.2016
20250409054701143|13.39499
20250409054801465|13.2569
20250409054901955|13.22922
20250409055002578|13.11862
20250409055102864|13.2016
20250409055202867|13.2569
20250409055302877|13.03561
20250409055402995|13.0079
20250409055503783|13.36737
20250409055603949|13.36737
20250409055704683|13.31213
20250409055804686|13.33975
20250409055904804|13.36737
20250409060004890|13.36737
20250409060104943|13.36737
20250409060204994|13.36737
20250409060305734|13.2569
20250409060405854|13.2569
20250409060505928|13.09094
20250409060605995|13.2569
20250409060706180|13.36737
20250409060806233|12.98022
20250409060906268|13.2016
20250409061006360|13.2569
20250409061106401|13.39499
20250409061206499|13.39499
20250409061306665|13.39499
20250409061406772|13.42258
20250409061506804|13.53302
20250409061606885|13.2569
20250409061706942|13.2016
20250409061806991|13.2569
20250409061907142|13.39499
20250409062007216|13.33975
20250409062107230|13.2016
20250409062207738|13.28448
20250409062307993|12.98022
20250409062408838|13.33975
20250409062508851|13.33975
20250409062608920|13.22922
20250409062709179|13.39499
20250409062809243|13.39499
20250409062909447|13.31213
20250409063009480|13.2016
20250409063110425|13.2016
20250409063210472|13.36737
20250409063310603|13.36737
20250409063410652|13.09094
20250409063510798|13.22922
20250409063610905|13.61578
20250409063710964|13.42258
20250409063810970|13.33975
20250409063911528|13.09094
20250409064011646|13.39499
20250409064111660|13.11862
20250409064211754|13.42258
20250409064311781|13.33975
20250409064411881|13.17392
20250409064511978|13.36737
20250409064611993|13.56058
20250409064712958|13.5054
20250409064812996|13.5054
20250409064913709|13.17392
20250409065013767|13.5054
20250409065113778|13.17392
20250409065213863|13.11862
20250409065313877|12.95255
20250409065413973|13.22922
20250409065514730|13.22922
20250409065614736|13.39499
20250409065714918|13.36737
20250409065814987|13.11862
20250409065914997|13.06326
20250409070015686|13.39499
20250409070115798|13.11862
20250409070215858|12.45322
20250409070315978|13.64334
20250409070416386|13.2016
20250409070516486|13.2016
20250409070616493|12.92484
20250409070716528|13.11862
20250409070816609|13.06326
20250409070916911|13.2016
20250409071017173|13.22922
20250409071117234|13.22922
20250409071217747|13.45023
20250409071317758|13.11862
20250409071417768|13.22922
20250409071517897|13.28448
20250409071618748|13.28448
20250409071718847|13.2016
20250409071818917|13.11862
20250409071915606|12.70309
20250409072015679|13.33975
20250409072115738|13.11862
20250409072215860|13.11862
20250409072315913|13.06326
20250409072416390|13.03561
20250409072516492|13.22922
20250409072616519|13.2016
20250409072716942|13.06326
20250409072816999|13.36737
20250409072917421|14.16653
20250409073017503|13.36737
20250409073117531|13.0079
20250409073217632|13.1463
20250409073317653|13.22922
20250409073417675|13.33975
20250409073517744|13.28448
20250409073617776|13.1463
20250409073717851|13.0079
20250409073817895|13.22922
20250409073917919|13.2569
20250409074017989|13.1463
20250409074118165|13.11862
20250409074218239|12.92484
20250409074318249|13.2016
20250409074418252|13.22922
20250409074518834|13.06326
20250409074618901|13.11862
20250409074718981|13.36737
20250409074819130|13.06326
20250409074919408|13.2569
20250409075019482|13.11862
20250409075119517|13.22922
20250409075219626|12.95255
20250409075319646|13.2016
20250409075420322|13.03561
20250409075520354|13.22922
20250409075620518|13.2016
20250409075720546|13.1463
20250409075821320|13.33975
20250409075921431|13.1463
20250409080021503|13.36737
20250409080121513|13.11862
20250409080222529|13.09094
20250409080322613|13.36737
20250409080422659|13.09094
20250409080522755|13.11862
20250409080623224|13.09094
20250409080723557|13.0079
20250409080823637|13.22922
20250409080923647|13.33975
20250409081023995|13.2016
20250409081124178|13.22922
20250409081224534|13.22922
20250409081324632|13.06326
20250409081425590|12.95255
20250409081525675|13.09094
20250409081625727|13.2016
20250409081725758|13.2016
20250409081826124|12.95255
20250409081926984|13.06326
20250409082027972|13.2569
20250409082127974|12.95255
20250409082228298|13.06326
20250409082328633|13.1463
20250409082428677|13.06326
20250409082528744|13.09094
20250409082628863|13.09094
20250409082728926|13.06326
20250409082829408|13.1463
20250409082929801|13.39499
20250409083029873|13.06326
20250409083129986|13.06326
20250409083230381|13.06326
20250409083330463|13.1463
20250409083430744|12.86945
20250409083530758|13.22922
20250409083630762|13.28448
20250409083730850|13.22922
20250409083830880|13.11862
20250409083930905|13.09094
20250409084031181|13.1463
20250409084131325|13.22922
20250409084231361|13.06326
20250409084331372|13.47781
20250409084431698|13.11862
20250409084531757|13.09094
20250409084631801|13.22922
20250409084731921|13.31213
20250409084831938|13.1463
20250409084932249|13.1463
20250409085032843|13.06326
20250409085132858|13.06326
20250409085232916|13.33975
20250409085332920|13.06326
20250409085432991|12.92484
20250409085533205|13.28448
20250409085633336|13.0079
20250409085733767|13.33975
20250409085833812|13.09094
20250409085933856|13.03561
20250409090033920|12.814
20250409090134417|13.11862
20250409090234486|13.0079
20250409090334521|13.2016
20250409090434631|12.84174
20250409090534696|13.2569
20250409090634780|13.06326
20250409090734843|13.22922
20250409090834897|12.95255
20250409090935169|13.09094
20250409091035782|12.95255
20250409091135786|12.95255
20250409091235988|13.11862
20250409091336372|13.36737
20250409091436405|13.2016
20250409091536953|13.09094
20250409091636966|13.11862
20250409091737455|12.86945
20250409091837829|13.31213
20250409091934596|13.17392
20250409092034947|13.1463
20250409092135400|10.26712
20250409092235743|12.92484
20250409092335772|13.06326
20250409092435867|13.06326
20250409092535880|13.2569
20250409092635938|13.11862
20250409092736441|12.86945
20250409092836487|13.06326
20250409092936635|13.09094
20250409093036680|13.1463
20250409093136975|13.06326
20250409093237159|13.36737
20250409093337920|13.09094
20250409093437948|12.86945
20250409093538619|13.1463
20250409093638621|12.98022
20250409093738719|13.06326
20250409093838796|13.03561
20250409093938867|13.0079
20250409094038870|13.11862
20250409094138919|13.22922
20250409094239420|13.09094
20250409094339898|13.2016
20250409094439905|13.11862
20250409094540673|13.1463
20250409094640949|13.0079
20250409094741633|13.1463
20250409094841732|12.98022
20250409094941797|12.98022
20250409095041804|13.1463
20250409095141904|13.09094
20250409095241936|12.92484
20250409095341994|13.09094
20250409095442806|13.0079
20250409095542815|12.86945
20250409095642948|13.0079
20250409095742997|13.1463
20250409095843674|13.39499
20250409095943682|13.0079
20250409100043783|12.92484
20250409100143838|13.09094
20250409100243992|13.2016
20250409100344365|13.09094
20250409100444872|12.98022
20250409100544935|13.06326
20250409100644972|13.09094
20250409100744981|12.95255
20250409100845694|12.95255
20250409100945717|13.03561
20250409101045761|13.03561
20250409101145854|13.2016
20250409101245885|13.2016
20250409101345978|13.11862
20250409101446917|13.11862
20250409101546973|13.1463
20250409101647100|13.09094
20250409101747801|13.2569
20250409101847870|13.22922
20250409101947985|13.2016
20250409102048925|12.95255
20250409102148973|13.36737
20250409102249779|13.1463
20250409102349789|13.11862
20250409102450294|12.92484
20250409102550813|13.2569
20250409102650832|13.11862
20250409102750865|13.09094
20250409102851370|13.42258
20250409102951470|13.2016
20250409103051995|13.09094
20250409103152996|12.36987
20250409103253113|13.2569
20250409103353942|13.09094
20250409103454279|13.33975
20250409103554349|13.22922
20250409103654366|13.2016
20250409103754394|13.39499
20250409103854506|13.2016
20250409103954599|13.31213
20250409104054753|13.06326
20250409104154846|13.11862
20250409104255302|13.09094
20250409104355397|13.06326
20250409104455834|13.17392
20250409104555903|13.1463
20250409104656411|13.2016
20250409104756815|13.22922
20250409104856932|13.72604
20250409104956934|13.09094
20250409105056936|13.22922
20250409105157321|13.36737
20250409105257341|13.1463
20250409105357683|13.22922
20250409105457754|13.22922
20250409105557789|13.2569
20250409105657890|13.2016
20250409105757901|13.11862
20250409105857911|13.11862
20250409105958306|13.2016
20250409110058389|13.31213
20250409110158488|13.17392
20250409110258503|13.22922
20250409110358677|13.33975
20250409110458771|13.2016
20250409110558815|13.69849
20250409110658891|13.22922
20250409110758926|13.31213
20250409110858978|12.73083
20250409110959820|13.2016
20250409111059847|13.17392
20250409111159939|13.2569
20250409111259958|13.33975
20250409111359990|13.31213
20250409111500724|13.2016
20250409111600840|13.2016
20250409111700944|13.2569
20250409111800993|13.31213
20250409111901191|12.95255
20250409111953599|13.45023
20250409112053839|13.2569
20250409112153974|13.47781
20250409112254889|13.2569
20250409112354980|13.2016
20250409112455676|13.33975
20250409112555775|13.22922
20250409112655893|13.22922
20250409112755916|13.22922
20250409112856647|13.1463
20250409112956681|13.11862
20250409113056794|13.06326
20250409113156987|13.5054
20250409113257877|13.11862
20250409113357990|13.2016
20250409113458375|13.22922
20250409113558392|13.22922
20250409113658954|13.09094
20250409113759402|13.31213
20250409113859472|13.11862
20250409113959518|12.95255
20250409114059524|13.17392
20250409114159799|13.31213
20250409114259805|13.2569
20250409114359843|13.36737
20250409114459922|13.22922
20250409114559932|13.2569
20250409114700695|13.28448
20250409114800788|13.42258
20250409114900802|13.2016
20250409115000860|13.36737
20250409115100925|13.22922
20250409115200931|13.39499
20250409115300995|13.33975
20250409115401349|13.11862
20250409115501365|12.53656
20250409115601909|13.11862
20250409115702281|13.2016
20250409115802349|13.36737
20250409115902994|13.22922
20250409120003216|17.38977
20250409120103411|13.39499
20250409120203478|13.2569
20250409120303536|13.2569
20250409120403634|13.33975
20250409120503912|13.2569
20250409120603950|13.28448
20250409120704786|13.09094
20250409120804807|13.5054
20250409120904924|13.22922
20250409121004976|13.09094
20250409121105315|13.22922
20250409121205601|13.2569
20250409121305615|13.1463
20250409121405636|13.17392
20250409121505732|13.61578
20250409121605733|13.2016
20250409121705799|13.17392
20250409121805843|13.17392
20250409121905856|12.92484
20250409122005943|13.31213
20250409122106185|13.28448
20250409122206502|13.2016
20250409122306704|13.22922
20250409122406764|13.22922
20250409122506788|13.5054
20250409122606870|13.2569
20250409122706911|13.31213
20250409122806959|13.22922
20250409122907219|13.22922
20250409123007448|13.33975
20250409123107691|13.22922
20250409123207791|13.2016
20250409123307798|13.1463
20250409123407911|13.22922
20250409123507928|13.36737
20250409123607955|13.2569
20250409123708426|13.2569
20250409123808835|13.31213
20250409123908921|13.11862
20250409124008952|13.94641
20250409124108996|13.2016
20250409124209848|13.17392
20250409124309862|13.1463
20250409124409914|13.31213
20250409124509943|13.45023
20250409124609965|13.5054
20250409124710204|13.22922
20250409124810307|13.2569
20250409124910966|13.39499
20250409125010976|14.93494
20250409125110992|13.56058
20250409125211301|13.31213
20250409125311389|13.0079
20250409125411692|13.33975
20250409125511797|13.53302
20250409125611829|13.42258
20250409125711912|13.2016
20250409125811929|13.31213
20250409125911978|13.28448
20250409130012218|13.47781
20250409130112225|13.36737
20250409130212697|13.33975
20250409130312880|13.28448
20250409130413210|13.47781
20250409130513250|13.36737
20250409130613644|13.36737
20250409130713850|13.28448
20250409130814102|13.22922
20250409130914116|13.33975
20250409131014550|13.36737
20250409131114668|13.36737
20250409131214998|13.22922
20250409131315210|13.39499
20250409131415536|13.31213
20250409131515814|13.5054
20250409131615968|13.2569
20250409131716286|13.42258
20250409131816400|13.2016
20250409131916408|13.36737
20250409132011153|13.5054
20250409132111222|13.28448
20250409132211269|13.45023
20250409132311894|13.36737
20250409132411965|13.5054
20250409132512181|13.2569
20250409132612231|13.33975
20250409132712347|13.39499
20250409132812364|13.39499
20250409132912398|13.45023
20250409133012618|13.42258
20250409133112635|13.45023
20250409133212648|13.42258
20250409133312765|13.36737
20250409133412785|13.33975
20250409133512873|13.42258
20250409133612986|13.36737
20250409133713508|13.47781
20250409133813924|13.5054
20250409133913930|13.56058
20250409134013996|13.33975
20250409134114103|13.5054
20250409134214162|13.42258
20250409134314338|13.53302
20250409134414493|13.31213
20250409134514599|13.5054
20250409134614823|13.5054
20250409134714926|13.53302
20250409134815399|13.47781
20250409134915472|13.45023
20250409135015521|13.42258
20250409135115642|13.5054
20250409135215720|13.53302
20250409135315800|13.5054
20250409135415938|13.36737
20250409135516259|13.78116
20250409135616372|13.61578
20250409135716826|13.53302
20250409135816957|13.45023
20250409135917365|13.36737
20250409140017390|13.53302
20250409140117879|13.39499
20250409140217932|13.47781
20250409140318488|13.61578
20250409140418598|13.61578
20250409140519413|12.5921
20250409140619667|13.64334
20250409140719673|13.61578
20250409140819884|13.53302
20250409140920599|13.61578
20250409141020605|13.64334
20250409141120718|13.47781
20250409141220785|13.53302
20250409141320994|13.69849
20250409141421817|13.53302
20250409141521926|13.5054
20250409141622373|13.61578
20250409141722489|13.45023
20250409141822521|13.64334
20250409141922926|13.61578
20250409142023367|13.80872
20250409142123383|13.53302
20250409142223732|13.83624
20250409142323854|13.61578
20250409142423969|13.64334
20250409142524367|13.64334
20250409142624404|13.61578
20250409142724790|13.78116
20250409142824888|13.69849
20250409142925889|13.5054
20250409143025923|13.61578
20250409143126110|13.80872
20250409143226384|13.94641
20250409143326888|13.56058
20250409143426966|13.7536
20250409143527167|13.67093
20250409143627873|13.94641
20250409143727939|13.7536
20250409143827963|13.67093
20250409143928617|13.94641
20250409144028726|13.69849
20250409144128786|13.72604
20250409144228862|13.69849
20250409144328887|13.69849
20250409144428972|13.7536
20250409144529155|13.5882
20250409144629747|13.80872
20250409144729782|13.78116
20250409144829811|14.05649
20250409144929950|14.98972
20250409145030725|13.72604
20250409145130790|13.80872
20250409145230860|13.5054
20250409145330972|13.80872
20250409145431222|13.80872
20250409145531263|13.67093
20250409145631271|13.89139
20250409145731808|13.80872
20250409145831907|13.69849
20250409145931936|14.16653
20250409150032258|13.91885
20250409150132299|13.97394
20250409150232354|13.5882
20250409150332476|13.80872
20250409150432478|13.89139
20250409150532527|13.94641
20250409150632657|13.67093
20250409150732800|13.89139
20250409150832879|13.61578
20250409150932889|13.72604
20250409151032941|13.8638
20250409151132942|13.8638
20250409151233164|14.00143
20250409151333626|13.89139
20250409151433634|13.80872
20250409151533678|13.83624
20250409151633917|14.05649
20250409151733991|14.08401
20250409151834343|13.80872
20250409151934368|13.69849
20250409152026625|13.91885
20250409152126643|13.91885
20250409152226749|13.91885
20250409152326810|14.02899
20250409152426835|13.91885
20250409152526840|14.2215
20250409152626887|13.78116
20250409152726897|14.08401
20250409152826920|13.94641
20250409152926952|13.80872
20250409153026976|14.16653
20250409153127586|14.08401
20250409153227900|14.00143
20250409153327926|13.94641
20250409153427940|14.02899
20250409153527963|14.30392
20250409153628467|14.35889
20250409153728726|13.91885
20250409153828782|14.08401
20250409153928809|14.27646
20250409154028817|14.00143
20250409154128906|14.05649
20250409154228927|13.89139
20250409154329192|13.8638
20250409154429485|14.11151
20250409154529802|14.08401
20250409154629919|14.05649
20250409154729965|14.194
20250409154830485|13.94641
20250409154930958|14.02899
20250409155031721|14.08401
20250409155131839|13.53302
20250409155231859|13.91885
20250409155331908|14.00143
20250409155431989|13.94641
20250409155532315|13.91885
20250409155632351|13.89139
20250409155732625|13.97394
20250409155832646|13.97394
20250409155932741|13.7536
20250409160032773|14.02899
20250409160132871|13.97394
20250409160232889|13.94641
20250409160332940|13.78116
20250409160433189|14.194
20250409160533429|13.94641
20250409160633522|14.11151
20250409160733930|13.94641
20250409160833978|13.89139
20250409160934443|13.91885
20250409161034882|14.11151
20250409161134963|13.94641
20250409161234993|13.91885
20250409161335533|13.8638
20250409161435690|14.02899
20250409161536774|13.91885
20250409161636805|14.00143
20250409161736869|14.16653
20250409161836924|14.05649
20250409161937218|14.00143
20250409162037246|14.08401
20250409162137272|13.8638
20250409162237355|14.05649
20250409162337498|13.80872
20250409162437533|14.05649
20250409162537602|14.08401
20250409162637725|14.05649
20250409162737777|14.13898
20250409162837858|14.05649
20250409162937972|13.97394
20250409163038785|14.05649
20250409163138877|13.97394
20250409163238907|13.94641
20250409163338938|14.02899
20250409163439388|14.27646
20250409163539818|14.13898
20250409163639863|14.05649
20250409163739932|14.2215
20250409163839988|14.02899
20250409163940748|14.11151
20250409164040749|14.16653
20250409164140799|14.02899
20250409164241148|14.02899
20250409164341307|14.05649
20250409164441536|14.16653
20250409164541641|14.13898
20250409164642116|13.91885
20250409164742729|14.05649
20250409164842845|14.16653
20250409164942945|14.16653
20250409165043118|14.13898
20250409165143207|14.2215
20250409165243601|14.13898
20250409165343646|14.08401
20250409165444142|14.02899
20250409165544777|13.8638
20250409165644876|14.11151
20250409165744984|14.11151
20250409165845274|14.2215
20250409165945306|13.91885
20250409170045836|14.00143
20250409170145920|14.05649
20250409170246426|14.02899
20250409170346810|14.11151
20250409170447532|14.08401
20250409170547647|14.13898
20250409170647707|14.05649
20250409170747766|14.16653
20250409170848118|14.35889
20250409170948427|14.38635
20250409171048642|14.24896
20250409171148647|14.2215
20250409171249167|14.194
20250409171349227|14.30392
20250409171449822|14.13898
20250409171549893|14.2215
20250409171650280|14.33142
20250409171750355|14.33142
20250409171850746|14.27646
20250409171950749|14.16653
20250409172046621|14.24896
20250409172146714|14.30392
20250409172246813|14.24896
20250409172346942|14.30392
20250409172446952|14.41379
20250409172546981|14.33142
20250409172647395|14.33142
20250409172747482|14.05649
20250409172847572|14.33142
20250409172947597|14.35889
20250409173047599|14.44125
20250409173147842|14.24896
20250409173247850|14.41379
20250409173347933|14.194
20250409173447945|14.38635
20250409173548125|14.46872
20250409173648742|14.82532
20250409173748978|14.55106
20250409173849360|14.27646
20250409173949749|14.77048
20250409174049841|14.49619
20250409174149934|14.49619
20250409174249948|14.46872
20250409174350496|14.44125
20250409174450505|14.44125
20250409174550602|14.35889
20250409174650720|14.7431
20250409174750750|14.52362
20250409174850846|14.49619
20250409174950877|14.2215
20250409175050903|14.35889
20250409175150997|14.63339
20250409175251483|14.71567
20250409175351489|14.60593
20250409175451530|14.7431
20250409175551715|14.68823
20250409175651790|14.7431
20250409175751838|14.68823
20250409175851862|14.77048
20250409175952151|14.60593
20250409180052838|14.57849
20250409180152921|14.55106
20250409180252990|14.41379
20250409180353303|14.79791
20250409180453398|14.6608
20250409180553846|14.60593
20250409180653876|14.46872
20250409180753881|14.55106
20250409180853908|14.82532
20250409180955154|14.35889
20250409181055537|14.88013
20250409181155551|14.49619
20250409181255881|14.49619
20250409181356131|14.63339
20250409181456236|14.63339
20250409181556675|14.46872
20250409181656785|14.2215
20250409181757231|14.68823
20250409181857320|14.77048
20250409181957781|14.68823
20250409182057855|14.77048
20250409182157967|14.88013
20250409182258416|14.6608
20250409182358475|14.46872
20250409182458982|14.63339
20250409182559107|14.82532
20250409182659123|14.85272
20250409182759743|14.82532
20250409182859791|14.60593
20250409182959892|14.93494
20250409183059935|14.90753
20250409183159948|14.68823
20250409183300495|14.85272
20250409183400854|14.7431
20250409183500936|14.85272
20250409183600947|14.60593
20250409183700972|14.88013
20250409183801659|14.68823
20250409183901971|14.63339
20250409184002644|14.68823
20250409184102915|14.49619
20250409184202996|14.77048
20250409184303925|14.7431
20250409184403984|14.77048
20250409184504793|14.05649
20250409184604857|14.2215
20250409184704912|14.55106
20250409184805132|14.79791
20250409184905377|14.85272
20250409185005494|14.68823
20250409185105534|14.46872
20250409185205825|15.29077
20250409185305931|14.77048
20250409185405996|14.88013
20250409185506788|14.35889
20250409185606861|14.55106
20250409185706901|14.85272
20250409185806993|14.82532
20250409185907424|14.88013
20250409190007488|14.60593
20250409190107991|14.57849
20250409190208155|14.46872
20250409190308167|14.60593
20250409190408815|14.49619
20250409190508897|14.63339
20250409190608997|14.68823
20250409190709631|14.33142
20250409190809651|14.30392
20250409190909769|14.35889
20250409191009816|14.44125
20250409191109820|14.49619
20250409191209876|14.63339
20250409191309984|14.44125
20250409191410157|14.44125
20250409191510828|14.41379
20250409191610927|14.52362
20250409191710975|14.41379
20250409191811788|14.46872
20250409191911879|14.41379
20250409192011923|14.44125
20250409192104733|14.35889
20250409192204775|14.55106
20250409192304849|14.38635
20250409192404970|14.33142
20250409192505276|14.30392
20250409192605992|14.35889
20250409192706809|14.24896
20250409192806888|14.24896
20250409192907102|14.194
20250409193007701|14.30392
20250409193107725|14.30392
20250409193207735|14.2215
20250409193307786|14.41379
20250409193407805|14.194
20250409193507853|14.13898
20250409193607930|14.2215
20250409193707945|14.30392
20250409193808344|14.16653
20250409193908719|13.8638
20250409194008783|13.97394
20250409194108801|14.2215
20250409194208899|14.24896
20250409194308929|13.91885
20250409194409152|13.94641
20250409194509223|13.91885
20250409194609296|14.41379
20250409194709398|14.49619
20250409194809635|14.08401
20250409194909641|14.13898
20250409195009646|14.02899
20250409195109839|14.13898
20250409195209935|14.2215
20250409195309958|13.89139
20250409195410612|14.16653
20250409195510727|14.194
20250409195610790|14.08401
20250409195710890|14.13898
20250409195811820|14.02899
20250409195911867|14.13898
20250409200011956|14.194
20250409200112458|14.00143
20250409200212515|14.13898
20250409200312967|14.35889
20250409200413615|14.08401
20250409200513616|13.94641
20250409200613648|14.02899
20250409200713771|14.194
20250409200813979|14.35889
20250409200914472|14.44125
20250409201014539|14.00143
20250409201114639|14.13898
20250409201215120|14.35889
20250409201315266|14.00143
20250409201415702|13.94641
20250409201515797|13.91885
20250409201616237|14.44125
20250409201716359|14.16653
20250409201816778|14.194
20250409201916841|14.24896
20250409202017295|14.05649
20250409202117801|13.91885
20250409202217866|14.05649
20250409202317903|14.05649
20250409202418240|13.97394
20250409202518761|14.05649
20250409202618795|14.02899
20250409202718887|13.91885
20250409202819109|13.91885
20250409202919551|14.16653
20250409203019664|13.83624
20250409203119783|13.80872
20250409203219881|14.02899
20250409203319918|13.91885
20250409203419928|14.05649
20250409203520179|14.194
20250409203620222|13.91885
20250409203720412|14.02899
20250409203820488|13.94641
20250409203920512|13.89139
20250409204020858|14.00143
20250409204120994|13.91885
20250409204221110|14.11151
20250409204321646|13.94641
20250409204421735|14.08401
20250409204521764|14.2215
20250409204621849|15.18134
20250409204721937|13.72604
20250409204822352|13.94641
20250409204922613|14.13898
20250409205022674|13.80872
20250409205122782|13.97394
20250409205222786|14.63339
20250409205323491|13.91885
20250409205423610|14.08401
20250409205524169|13.8638
20250409205624706|13.83624
20250409205725209|14.52362
20250409205825266|13.89139
20250409205925794|13.91885
20250409210025889|14.00143
20250409210126459|14.08401
20250409210226487|13.78116
20250409210327168|14.05649
20250409210427990|13.80872
20250409210528368|14.02899
20250409210628469|13.91885
20250409210728521|13.91885
20250409210828628|13.80872
20250409210928930|13.94641
20250409211028980|13.67093
20250409211129506|13.97394
20250409211229682|13.7536
20250409211330572|14.08401
20250409211430610|13.8638
20250409211530651|13.94641
20250409211630740|14.02899
20250409211731157|14.194
20250409211831259|13.91885
20250409211931682|13.94641
20250409212031749|13.89139
20250409212122622|14.05649
20250409212222651|13.78116
20250409212322843|13.91885
20250409212422943|14.02899
20250409212523325|13.80872
20250409212623934|14.2215
20250409212723946|9.585785
20250409212824574|14.00143
20250409212924661|14.00143
20250409213024996|13.91885
20250409213125477|13.89139
20250409213225496|13.64334
20250409213325889|14.05649
20250409213425963|13.94641
20250409213526157|13.91885
20250409213626748|14.08401
20250409213726812|13.91885
20250409213826882|14.2215
20250409213926986|13.89139
20250409214027596|13.5882
20250409214127603|13.80872
20250409214227620|13.94641
20250409214327678|13.94641
20250409214427744|13.78116
20250409214527758|13.67093
20250409214627904|13.72604
20250409214727998|13.67093
20250409214828393|13.91885
20250409214928666|13.8638
20250409215028745|13.7536
20250409215128789|13.64334
20250409215228819|14.02899
20250409215328899|13.94641
20250409215428920|13.89139
20250409215528976|13.89139
20250409215629477|13.5882
20250409215729624|13.83624
20250409215829654|13.80872
20250409215929751|13.7536
20250409220030190|13.91885
20250409220130258|13.89139
20250409220230771|13.67093
20250409220330995|13.56058
20250409220431442|13.78116
20250409220531786|13.7536
20250409220632563|13.91885
20250409220732844|13.94641
20250409220832861|13.94641
20250409220932881|13.80872
20250409221033248|13.64334
20250409221133346|14.16653
20250409221233754|13.53302
20250409221333796|13.53302
20250409221433948|13.72604
20250409221534679|13.91885
20250409221634876|13.91885
20250409221734922|13.67093
20250409221834930|13.61578
20250409221934944|13.72604
20250409222035152|13.64334
20250409222135756|13.80872
20250409222235866|13.7536
20250409222335877|12.98022
20250409222435921|13.69849
20250409222535938|13.56058
20250409222636549|13.39499
20250409222736636|13.5882
20250409222836659|13.5882
20250409222936769|13.67093
20250409223036891|13.7536
20250409223136913|13.5054
20250409223237304|13.78116
20250409223337363|13.53302
20250409223437673|13.69849
20250409223537746|13.5882
20250409223637774|13.5054
20250409223737842|13.5054
20250409223837870|13.5054
20250409223937924|13.67093
20250409224037989|13.36737
20250409224138104|13.64334
20250409224238180|13.67093
20250409224338239|13.80872
20250409224438259|13.61578
20250409224538620|13.61578
20250409224638627|13.47781
20250409224739149|13.64334
20250409224839234|13.47781
20250409224939625|13.53302
20250409225039769|13.67093
20250409225140953|13.69849
20250409225240987|13.11862
20250409225341959|14.16653
20250409225441964|13.5054
20250409225542315|13.5882
20250409225642486|13.53302
20250409225742682|13.42258
20250409225842753|13.5054
20250409225942771|13.53302
20250409230042793|13.42258
20250409230142902|13.17392
20250409230242925|13.61578
20250409230343345|13.53302
20250409230443573|13.47781
20250409230543587|13.39499
20250409230643625|13.39499
20250409230744883|13.36737
20250409230844927|13.64334
20250409230944954|13.42258
20250409231045336|13.56058
20250409231145361|13.36737
20250409231245391|13.67093
20250409231345603|13.33975
20250409231445639|13.72604
20250409231546167|13.33975
20250409231646235|13.42258
20250409231746637|13.39499
20250409231846767|13.5054
20250409231947116|13.39499
20250409232047248|13.2569
20250409232142614|13.33975
20250409232242654|13.39499
20250409232342681|13.31213
20250409232442684|13.61578
20250409232542975|13.36737
20250409232643226|13.28448
20250409232743234|13.11862
20250409232843540|13.22922
20250409232943642|13.09094
20250409233043720|13.17392
20250409233143769|13.45023
20250409233243880|13.33975
20250409233343948|13.42258
20250409233443974|12.73083
20250409233544164|13.2569
20250409233644798|13.2016
20250409233744908|13.45023
20250409233844972|13.33975
20250409233945800|13.36737
20250409234045889|13.2016
20250409234145933|13.47781
20250409234245946|13.22922
20250409234345992|13.33975
20250409234446977|13.17392
20250409234547444|13.17392
20250409234647606|13.47781
20250409234747652|13.36737
20250409234847752|13.39499
20250409234947854|13.22922
20250409235047912|13.31213
20250409235147942|13.11862
20250409235248601|13.45023
20250409235348722|13.2016
20250409235448926|13.09094
20250409235549962|13.45023
20250409235650575|13.1463
20250409235750657|13.33975
20250409235850899|13.11862
20250409235950993|13.28448