20250410000051917|13.36737
20250410000151934|13.2569
20250410000251964|13.03561
20250410000351973|13.22922
20250410000452930|13.28448
20250410000553699|13.33975
20250410000653746|13.5882
20250410000753787|13.2569
20250410000853796|13.1463
20250410000953806|13.11862
20250410001053849|13.33975
20250410001153995|13.28448
20250410001254359|13.0079
20250410001354420|13.36737
20250410001454485|13.36737
20250410001554892|13.03561
20250410001654917|13.11862
20250410001755402|13.09094
20250410001855503|13.2016
20250410001955544|13.2016
20250410002055620|13.42258
20250410002155719|13.31213
20250410002255780|13.11862
20250410002355788|13.28448
20250410002455890|13.2569
20250410002555979|13.22922
20250410002656827|13.11862
20250410002756910|13.69849
20250410002856919|13.2569
20250410002956940|13.22922
20250410003057252|13.39499
20250410003157454|13.1463
20250410003257541|13.5882
20250410003357628|13.31213
20250410003457633|13.2569
20250410003557720|13.33975
20250410003657842|13.31213
20250410003757861|13.2569
20250410003857914|13.1463
20250410003957937|13.61578
20250410004057992|13.31213
20250410004158213|13.2016
20250410004258285|13.2016
20250410004358359|13.39499
20250410004458370|13.33975
20250410004558440|13.2016
20250410004658469|13.11862
20250410004758767|13.31213
20250410004858829|13.11862
20250410004958946|13.11862
20250410005059388|13.2016
20250410005159674|13.39499
20250410005259909|13.28448
20250410005400161|13.03561
20250410005500486|13.22922
20250410005600637|13.36737
20250410005700655|13.22922
20250410005801180|13.36737
20250410005901263|13.11862
20250410010001661|13.28448
20250410010101754|13.33975
20250410010202168|13.31213
20250410010302615|13.39499
20250410010402660|13.5882
20250410010502675|13.2569
20250410010603190|13.06326
20250410010703396|13.28448
20250410010803752|13.39499
20250410010903999|13.36737
20250410011004253|13.03561
20250410011104508|13.09094
20250410011204759|13.36737
20250410011304807|13.22922
20250410011405283|13.2016
20250410011505687|13.33975
20250410011605851|13.33975
20250410011705921|13.22922
20250410011806331|13.33975
20250410011906618|13.2569
20250410012006854|13.42258
20250410012106889|13.33975
20250410012202636|13.03561
20250410012302858|13.11862
20250410012402865|13.09094
20250410012502953|13.36737
20250410012602994|13.06326
20250410012703743|13.28448
20250410012803745|13.06326
20250410012903804|13.22922
20250410013003918|13.7536
20250410013103937|13.2016
20250410013203953|13.03561
20250410013304279|13.31213
20250410013404358|13.03561
20250410013504997|13.22922
20250410013605315|13.11862
20250410013705389|13.36737
20250410013805474|13.2016
20250410013905519|13.09094
20250410014005633|13.2016
20250410014105671|13.5054
20250410014205794|13.09094
20250410014305877|13.2569
20250410014406263|13.36737
20250410014506829|13.39499
20250410014606927|13.33975
20250410014706996|13.1463
20250410014807117|13.03561
20250410014907644|13.2016
20250410015007728|13.22922
20250410015107764|13.11862
20250410015207790|13.11862
20250410015307904|13.36737
20250410015407950|13.5882
20250410015508640|13.09094
20250410015608933|13.39499
20250410015709144|13.53302
20250410015809226|13.06326
20250410015909269|13.17392
20250410020009354|13.06326
20250410020109475|13.06326
20250410020209715|13.2016
20250410020309798|13.17392
20250410020409844|13.06326
20250410020509948|13.09094
20250410020609957|13.1463
20250410020710138|13.11862
20250410020810245|12.95255
20250410020910363|12.64758
20250410021010384|13.2016
20250410021110617|12.64758
20250410021210730|13.2569
20250410021310840|13.33975
20250410021410890|13.09094
20250410021511483|13.1463
20250410021611525|13.22922
20250410021711661|13.33975
20250410021811827|13.17392
20250410021911854|13.09094
20250410022011918|12.92484
20250410022112395|13.2016
20250410022212470|13.03561
20250410022312859|13.0079
20250410022412891|13.06326
20250410022512932|12.78629
20250410022612939|13.06326
20250410022712989|13.06326
20250410022813100|13.03561
20250410022913103|13.03561
20250410023013272|12.95255
20250410023113351|13.11862
20250410023213362|13.11862
20250410023313463|12.95255
20250410023413635|13.06326
20250410023513674|12.78629
20250410023613764|13.06326
20250410023713785|13.09094
20250410023813857|13.33975
20250410023913868|12.86945
20250410024013940|13.17392
20250410024114292|13.03561
20250410024214385|12.98022
20250410024314485|12.89716
20250410024414755|12.98022
20250410024514877|13.06326
20250410024614965|13.2016
20250410024714979|13.2016
20250410024815790|11.95215
20250410024915995|12.67535
20250410025016956|12.78629
20250410025117381|13.0079
20250410025217859|13.06326
20250410025317978|13.11862
20250410025418100|12.89716
20250410025518119|13.0079
20250410025618878|12.814
20250410025718950|12.75858
20250410025818976|13.11862
20250410025919371|13.31213
20250410030019862|12.95255
20250410030119887|13.0079
20250410030219918|12.814
20250410030320379|12.814
20250410030420486|12.95255
20250410030520493|12.84174
20250410030620975|12.814
20250410030720980|12.95255
20250410030821394|13.09094
20250410030921801|13.0079
20250410031021804|13.22922
20250410031121892|12.98022
20250410031221937|13.06326
20250410031321972|13.0079
20250410031422667|13.31213
20250410031522901|12.89716
20250410031622936|12.64758
20250410031722967|12.73083
20250410031823105|12.92484
20250410031923946|12.95255
20250410032024427|12.814
20250410032124536|13.0079
20250410032223598|13.0079
20250410032323608|12.814
20250410032423671|12.95255
20250410032523763|12.814
20250410032623814|13.11862
20250410032723931|12.86945
20250410032824103|13.22922
20250410032924441|13.0079
20250410033024532|12.86945
20250410033124811|12.98022
20250410033224929|12.95255
20250410033324988|12.67535
20250410033425527|12.92484
20250410033525640|12.89716
20250410033625807|12.67535
20250410033725924|13.39499
20250410033825981|12.86945
20250410033926346|12.89716
20250410034026359|12.89716
20250410034126687|13.06326
20250410034226716|12.64758
20250410034326726|12.814
20250410034426756|12.814
20250410034526983|12.73083
20250410034626984|12.70309
20250410034727113|12.75858
20250410034827808|12.814
20250410034927935|13.2569
20250410035028432|12.89716
20250410035128494|12.89716
20250410035228760|12.73083
20250410035328768|12.53656
20250410035428804|12.84174
20250410035528890|12.95255
20250410035628925|12.86945
20250410035728942|12.70309
20250410035829163|12.73083
20250410035929652|12.814
20250410040029655|12.73083
20250410040129668|12.814
20250410040229840|12.92484
20250410040329931|12.95255
20250410040430690|12.92484
20250410040530773|12.95255
20250410040631161|13.09094
20250410040731783|12.814
20250410040831805|12.814
20250410040931918|12.86945
20250410041032166|13.2016
20250410041132797|12.78629
20250410041232860|12.78629
20250410041332950|13.03561
20250410041433268|13.09094
20250410041533590|13.69849
20250410041633780|12.73083
20250410041733786|12.86945
20250410041834308|12.95255
20250410041934357|13.0079
20250410042034899|13.39499
20250410042135227|12.75858
20250410042235730|12.84174
20250410042335804|12.53656
20250410042435840|13.0079
20250410042535911|12.86945
20250410042636204|12.73083
20250410042736921|12.86945
20250410042836950|12.84174
20250410042937865|12.814
20250410043037940|12.78629
20250410043137942|12.98022
20250410043238485|12.89716
20250410043338494|12.67535
20250410043438537|12.92484
20250410043538607|12.67535
20250410043638934|12.814
20250410043738997|13.0079
20250410043839106|12.73083
20250410043939370|12.814
20250410044039952|12.53656
20250410044139957|12.84174
20250410044240312|12.5921
20250410044340353|12.67535
20250410044440964|12.814
20250410044541455|12.64758
20250410044641518|12.61984
20250410044741989|12.50879
20250410044842187|12.73083
20250410044942198|12.5921
20250410045042891|12.5921
20250410045142970|12.50879
20250410045243154|12.64758
20250410045343237|12.5921
20250410045443359|12.64758
20250410045543571|12.67535
20250410045643711|12.73083
20250410045743743|12.73083
20250410045843763|12.45322
20250410045943861|12.78629
20250410050043883|12.53656
20250410050143974|12.70309
20250410050243985|12.45322
20250410050344105|13.0079
20250410050444944|12.92484
20250410050544978|12.78629
20250410050645429|12.67535
20250410050745827|12.73083
20250410050845840|12.56436
20250410050945930|12.64758
20250410051045944|12.56436
20250410051146417|12.61984
20250410051246682|12.09155
20250410051346739|12.42545
20250410051446753|12.73083
20250410051546847|12.64758
20250410051646932|12.78629
20250410051746978|11.7009
20250410051847518|12.64758
20250410051947613|12.50879
20250410052047634|12.50879
20250410052147679|12.39764
20250410052244722|12.45322
20250410052344800|12.73083
20250410052444850|12.36987
20250410052544936|12.64758
20250410052644955|12.5921
20250410052744996|12.11938
20250410052845881|12.50879
20250410052945982|12.67535
20250410053046547|12.53656
20250410053146871|12.70309
20250410053246982|12.67535
20250410053347926|12.53656
20250410053447998|12.70309
20250410053548972|12.48102
20250410053649605|12.36987
20250410053749668|12.50879
20250410053849921|12.45322
20250410053949952|12.45322
20250410054050286|12.53656
20250410054150308|12.56436
20250410054250392|12.67535
20250410054350879|12.25861
20250410054450943|12.98022
20250410054551235|12.25861
20250410054651321|12.5921
20250410054751411|12.25861
20250410054851502|12.50879
20250410054951516|12.31424
20250410055051610|12.06366
20250410055151644|12.39764
20250410055251656|12.25861
20250410055351717|11.89636
20250410055451729|12.25861
20250410055551752|12.39764
20250410055651759|12.17511
20250410055751841|12.28644
20250410055851909|12.45322
20250410055951942|12.39764
20250410060051943|12.17511
20250410060152439|12.48102
20250410060252506|12.23074
20250410060352593|13.06326
20250410060452607|12.17511
20250410060552638|12.67535
20250410060652681|12.25861
20250410060752718|12.23074
20250410060852803|12.45322
20250410060953692|12.28644
20250410061053719|12.31424
20250410061153776|12.50879
20250410061253793|12.20294
20250410061354921|12.34204
20250410061455306|12.34204
20250410061555668|12.89716
20250410061655749|12.45322
20250410061755779|12.23074
20250410061855856|12.23074
20250410061955882|12.5921
20250410062055912|12.00793
20250410062156212|12.06366
20250410062256468|12.23074
20250410062356605|12.23074
20250410062456675|11.95215
20250410062556895|12.03577
20250410062656938|12.14725
20250410062756946|12.11938
20250410062857643|12.17511
20250410062957894|12.09155
20250410063057907|12.11938
20250410063158159|12.06366
20250410063258776|12.23074
20250410063358842|12.25861
20250410063458980|12.03577
20250410063559127|12.00793
20250410063659243|12.09155
20250410063759420|12.03577
20250410063859964|12.09155
20250410064000691|12.03577
20250410064100743|12.17511
20250410064200843|11.86847
20250410064300892|12.14725
20250410064400949|12.17511
20250410064501629|12.20294
20250410064601743|12.17511
20250410064701865|12.06366
20250410064801914|12.28644
20250410064901978|12.17511
20250410065002811|12.09155
20250410065102880|12.25861
20250410065202987|12.23074
20250410065303238|11.36514
20250410065403672|12.14725
20250410065503784|12.39764
20250410065603974|12.23074
20250410065703983|12.17511
20250410065804182|12.25861
20250410065904226|12.06366
20250410070004984|12.48102
20250410070105245|12.64758
20250410070205628|12.42545
20250410070305670|12.23074
20250410070405729|12.11938
20250410070505733|12.36987
20250410070605789|12.53656
20250410070705857|11.95215
20250410070805949|11.98007
20250410070906208|12.28644
20250410071006239|12.98022
20250410071106631|12.17511
20250410071206724|12.17511
20250410071306987|12.42545
20250410071407432|12.31424
20250410071507475|12.17511
20250410071607598|12.20294
20250410071707620|12.14725
20250410071807742|12.39764
20250410071907809|12.09155
20250410072007917|12.23074
20250410072108238|12.00793
20250410072208557|12.25861
20250410072301605|12.56436
20250410072401655|12.39764
20250410072501911|12.45322
20250410072602357|12.17511
20250410072702585|12.45322
20250410072802597|12.25861
20250410072902664|12.09155
20250410073002877|12.31424
20250410073102884|12.17511
20250410073203486|12.28644
20250410073303610|12.14725
20250410073403674|12.36987
20250410073503683|12.17511
20250410073603758|12.11938
20250410073703875|12.28644
20250410073803882|12.03577
20250410073903949|12.39764
20250410074004632|12.25861
20250410074104731|12.45322
20250410074204737|12.17511
20250410074304747|12.45322
20250410074404799|12.53656
20250410074504805|12.36987
20250410074604872|12.36987
20250410074704885|12.45322
20250410074805131|12.39764
20250410074905667|12.23074
20250410075005702|12.39764
20250410075105811|12.28644
20250410075206847|12.31424
20250410075306884|12.31424
20250410075406902|12.39764
20250410075506920|12.23074
20250410075607659|12.39764
20250410075707771|12.53656
20250410075807794|12.70309
20250410075907881|12.23074
20250410080008485|12.56436
20250410080108992|12.34204
20250410080209970|12.42545
20250410080309981|12.28644
20250410080409986|12.25861
20250410080510931|12.23074
20250410080610979|12.39764
20250410080711384|12.53656
20250410080811585|12.31424
20250410080911611|12.17511
20250410081011644|12.25861
20250410081111660|12.34204
20250410081211736|12.25861
20250410081311744|12.28644
20250410081411831|12.31424
20250410081511993|12.34204
20250410081612626|12.25861
20250410081712839|11.98007
20250410081812873|12.17511
20250410081912970|12.25861
20250410082013321|12.98022
20250410082113534|12.42545
20250410082213624|12.34204
20250410082313743|12.34204
20250410082413957|12.45322
20250410082514149|12.42545
20250410082614207|13.11862
20250410082714240|12.50879
20250410082814346|12.34204
20250410082914363|11.92429
20250410083014372|12.28644
20250410083114504|12.17511
20250410083214627|12.34204
20250410083314648|12.25861
20250410083414743|12.45322
20250410083514857|12.50879
20250410083614891|12.25861
20250410083715415|13.22922
20250410083815634|12.34204
20250410083915736|12.45322
20250410084015957|12.45322
20250410084116883|12.5921
20250410084216982|12.36987
20250410084317324|12.36987
20250410084417751|12.25861
20250410084517844|12.14725
20250410084617898|12.61984
20250410084718106|12.5921
20250410084818715|12.25861
20250410084918758|12.36987
20250410085018762|12.50879
20250410085118775|12.36987
20250410085218871|12.31424
20250410085318917|12.20294
20250410085418986|12.28644
20250410085519517|12.36987
20250410085619917|12.53656
20250410085720886|12.42545
20250410085820888|12.67535
20250410085920984|12.39764
20250410090021849|12.75858
20250410090121932|12.53656
20250410090222542|12.56436
20250410090322619|12.36987
20250410090422670|12.53656
20250410090522678|12.36987
20250410090622819|12.34204
20250410090723633|12.50879
20250410090823682|12.64758
20250410090923767|12.5921
20250410091023888|12.53656
20250410091124225|12.61984
20250410091224466|12.50879
20250410091324809|12.31424
20250410091424882|12.50879
20250410091525417|12.53656
20250410091625573|12.53656
20250410091726922|12.73083
20250410091826995|12.45322
20250410091927909|12.48102
20250410092027982|12.53656
20250410092128637|12.50879
20250410092228664|12.45322
20250410092322605|12.50879
20250410092422914|12.61984
20250410092523297|12.48102
20250410092623391|12.34204
20250410092723571|12.73083
20250410092823595|12.64758
20250410092923740|12.61984
20250410093023749|12.53656
20250410093123861|12.39764
20250410093223912|12.50879
20250410093323947|12.36987
20250410093423956|12.64758
20250410093524616|12.73083
20250410093624725|12.5921
20250410093724796|12.45322
20250410093824850|12.73083
20250410093924854|12.75858
20250410094024920|12.5921
20250410094125394|12.53656
20250410094225476|12.45322
20250410094325525|12.53656
20250410094425754|12.5921
20250410094525804|12.64758
20250410094626306|12.73083
20250410094726349|12.53656
20250410094826910|12.73083
20250410094926986|12.5921
20250410095027421|12.67535
20250410095127965|12.814
20250410095228878|11.00031
20250410095328971|12.78629
20250410095429427|12.814
20250410095529527|12.64758
20250410095629617|12.73083
20250410095729739|13.28448
20250410095829763|12.814
20250410095929817|12.73083
20250410100029940|12.73083
20250410100129957|12.75858
20250410100230278|13.0079
20250410100330394|12.73083
20250410100430690|13.45023
20250410100530763|12.92484
20250410100630883|12.67535
20250410100730895|13.09094
20250410100831669|12.73083
20250410100931718|12.92484
20250410101032124|12.75858
20250410101132262|12.75858
20250410101232576|12.61984
20250410101332997|12.73083
20250410101433601|12.75858
20250410101533813|12.814
20250410101633857|12.84174
20250410101733920|12.814
20250410101834794|12.84174
20250410101934915|12.84174
20250410102034964|12.75858
20250410102134992|12.86945
20250410102235919|13.0079
20250410102335934|13.2569
20250410102436146|12.89716
20250410102536556|12.73083
20250410102636614|12.86945
20250410102736655|12.84174
20250410102836658|12.814
20250410102936684|12.86945
20250410103036756|12.814
20250410103136790|12.86945
20250410103236890|12.95255
20250410103336938|12.89716
20250410103436986|12.75858
20250410103537530|12.86945
20250410103637727|12.95255
20250410103737806|12.98022
20250410103837856|12.78629
20250410103937878|12.95255
20250410104037994|12.95255
20250410104138637|12.814
20250410104238754|13.0079
20250410104338796|13.67093
20250410104438851|12.86945
20250410104538947|12.95255
20250410104639302|12.92484
20250410104739959|12.86945
20250410104840557|12.89716
20250410104940598|12.86945
20250410105040636|8.612244
20250410105140679|13.0079
20250410105240765|12.78629
20250410105340785|12.86945
20250410105440849|12.95255
20250410105540996|12.86945
20250410105641159|12.95255
20250410105741268|12.75858
20250410105841364|12.814
20250410105941969|12.61984
20250410110042766|12.92484
20250410110142889|13.0079
20250410110242934|13.22922
20250410110343455|12.95255
20250410110443664|12.70309
20250410110543949|13.0079
20250410110644553|13.7536
20250410110744556|12.95255
20250410110844649|13.0079
20250410110944724|12.92484
20250410111044878|12.98022
20250410111144997|13.0079
20250410111245419|12.92484
20250410111345516|12.89716
20250410111445859|12.95255
20250410111545929|13.09094
20250410111646461|12.92484
20250410111746931|12.92484
20250410111846972|13.0079
20250410111946991|12.92484
20250410112047733|12.86945
20250410112147851|12.98022
20250410112247990|12.86945
20250410112341593|12.95255
20250410112441998|13.11862
20250410112542379|12.86945
20250410112642394|13.64334
20250410112742477|12.814
20250410112842771|13.06326
20250410112942784|12.78629
20250410113042848|12.95255
20250410113142932|13.0079
20250410113242985|12.95255
20250410113343176|13.06326
20250410113443241|13.1463
20250410113543656|13.11862
20250410113643661|12.98022
20250410113743731|12.86945
20250410113843788|12.95255
20250410113943897|13.06326
20250410114043952|13.0079
20250410114144584|13.03561
20250410114244604|13.0079
20250410114344677|13.0079
20250410114444792|13.1463
20250410114544847|12.89716
20250410114644911|13.09094
20250410114744986|13.03561
20250410114845634|13.11862
20250410114945666|13.06326
20250410115045750|12.98022
20250410115145846|13.39499
20250410115245913|13.11862
20250410115345983|13.06326
20250410115445990|12.89716
20250410115546517|12.95255
20250410115646555|13.83624
20250410115746614|12.814
20250410115846931|12.86945
20250410115947367|13.0079
20250410120047472|12.98022
20250410120147502|12.31424
20250410120248319|12.95255
20250410120348825|13.0079
20250410120448832|13.03561
20250410120548891|12.92484
20250410120649228|13.09094
20250410120749789|13.17392
20250410120849884|12.89716
20250410120949984|12.95255
20250410121050288|12.86945
20250410121150877|13.06326
20250410121250935|13.11862
20250410121351111|13.11862
20250410121451364|13.06326
20250410121551573|12.95255
20250410121651977|12.84174
20250410121752922|13.03561
20250410121852945|13.03561
20250410121953182|13.22922
20250410122053615|13.06326
20250410122153964|13.09094
20250410122254414|13.06326
20250410122354488|12.78629
20250410122454882|13.09094
20250410122554996|13.09094
20250410122655335|12.84174
20250410122755745|13.03561
20250410122855960|12.78629
20250410122955974|13.1463
20250410123056403|12.70309
20250410123156620|13.0079
20250410123256630|13.03561
20250410123356667|13.1463
20250410123456690|13.06326
20250410123556783|13.61578
20250410123656806|13.2569
20250410123756886|13.2016
20250410123856925|13.09094
20250410123956951|13.09094
20250410124057423|13.06326
20250410124157776|13.11862
20250410124257882|12.98022
20250410124357918|13.2569
20250410124457937|13.03561
20250410124558405|13.22922
20250410124658961|13.22922
20250410124759641|13.11862
20250410124859889|12.95255
20250410124959986|13.09094
20250410125100634|13.22922
20250410125200719|13.78116
20250410125300809|13.0079
20250410125400982|13.22922
20250410125501983|13.45023
20250410125601998|13.1463
20250410125702514|13.09094
20250410125802569|13.2016
20250410125902649|13.11862
20250410130002812|13.2569
20250410130102921|13.5882
20250410130202989|13.33975
20250410130303323|13.09094
20250410130403402|13.09094
20250410130503672|13.17392
20250410130603754|12.95255
20250410130703870|13.2016
20250410130803935|13.11862
20250410130904480|13.2016
20250410131004497|13.06326
20250410131104946|13.2016
20250410131205157|13.22922
20250410131305418|13.1463
20250410131405470|13.09094
20250410131505492|13.33975
20250410131605994|13.22922
20250410131706114|13.2569
20250410131806156|13.1463
20250410131906545|13.2016
20250410132006669|13.11862
20250410132106735|13.2569
20250410132206776|13.09094
20250410132306791|13.28448
20250410132358605|13.22922
20250410132458659|13.36737
20250410132558782|13.53302
20250410132658869|13.22922
20250410132758987|13.2569
20250410132858996|13.2569
20250410132959653|13.2569
20250410133059796|13.17392
20250410133159906|13.36737
20250410133259925|13.22922
20250410133359932|13.36737
20250410133500727|13.09094
20250410133600781|13.2569
20250410133700905|13.22922
20250410133800922|13.33975
20250410133900966|13.1463
20250410134001483|13.2016
20250410134101709|13.36737
20250410134201783|13.45023
20250410134301811|13.78116
20250410134401852|13.2569
20250410134501938|13.2569
20250410134601976|13.2016
20250410134702993|13.2569
20250410134803103|17.22662
20250410134903558|13.36737
20250410135003641|13.39499
20250410135103732|13.45023
20250410135203797|13.5054
20250410135303842|13.5054
20250410135403877|13.56058
20250410135503971|13.5054
20250410135604200|16.38272
20250410135704563|13.33975
20250410135804636|13.22922
20250410135904679|13.33975
20250410140004776|13.42258
20250410140104853|13.31213
20250410140204934|13.22922
20250410140304963|13.33975
20250410140404978|13.22922
20250410140505992|13.36737
20250410140606106|13.47781
20250410140706848|13.45023
20250410140806926|13.42258
20250410140906977|13.2569
20250410141007913|12.95255
20250410141107993|13.39499
20250410141208267|13.33975
20250410141308269|13.33975
20250410141408593|13.39499
20250410141508676|13.39499
20250410141608718|13.33975
20250410141708791|13.39499
20250410141808881|13.36737
20250410141908930|13.31213
20250410142009229|13.78116
20250410142109884|13.5054
20250410142209988|13.39499
20250410142310947|13.36737
20250410142410978|13.22922
20250410142511859|13.45023
20250410142611886|13.42258
20250410142711926|13.5054
20250410142812364|13.83624
20250410142912836|13.36737
20250410143012896|13.53302
20250410143113424|13.53302
20250410143213552|13.5054
20250410143313578|13.5054
20250410143413621|13.64334
20250410143513670|13.5054
20250410143613679|13.5882
20250410143713748|13.5054
20250410143813777|11.22498
20250410143913813|13.8638
20250410144013868|14.00143
20250410144113873|13.69849
20250410144213938|13.67093
20250410144314534|13.61578
20250410144414614|13.80872
20250410144514677|13.89139
20250410144614693|13.56058
20250410144714726|13.7536
20250410144814731|13.64334
20250410144914946|13.7536
20250410145015295|13.67093
20250410145115370|13.67093
20250410145215492|13.67093
20250410145315996|13.67093
20250410145416260|14.16653
20250410145516445|13.80872
20250410145616522|13.8638
20250410145716548|13.69849
20250410145816645|13.64334
20250410145916658|13.78116
20250410150016680|14.2215
20250410150116778|14.33142
20250410150216815|13.7536
20250410150316841|13.67093
20250410150416956|13.72604
20250410150516982|13.7536
20250410150617218|13.80872
20250410150717247|13.80872
20250410150817963|13.89139
20250410150918485|13.91885
20250410151018499|13.69849
20250410151118985|13.67093
20250410151219850|13.33975
20250410151319859|14.05649
20250410151420251|13.7536
20250410151520372|13.83624
20250410151620676|13.8638
20250410151720683|14.08401
20250410151820764|13.64334
20250410151920887|13.67093
20250410152020946|14.08401
20250410152120952|13.94641
20250410152221106|13.72604
20250410152321246|13.89139
20250410152417599|13.61578
20250410152517647|13.83624
20250410152617653|14.194
20250410152717722|14.02899
20250410152817724|13.5054
20250410152917744|13.80872
20250410153017806|13.94641
20250410153117919|13.91885
20250410153218355|13.80872
20250410153318623|13.83624
20250410153418712|13.89139
20250410153518755|14.00143
20250410153618767|14.2215
20250410153718845|13.7536
20250410153818871|13.83624
20250410153918920|13.83624
20250410154019409|13.80872
20250410154119431|13.83624
20250410154219480|13.89139
20250410154319506|13.80872
20250410154419509|12.95255
20250410154519598|13.64334
20250410154619703|13.89139
20250410154719728|13.91885
20250410154819756|13.83624
20250410154919783|13.8638
20250410155019860|14.08401
20250410155120309|13.97394
20250410155220869|13.83624
20250410155320983|13.8638
20250410155420996|13.91885
20250410155521789|13.89139
20250410155621988|13.91885
20250410155722651|13.8638
20250410155822791|13.83624
20250410155922864|13.91885
20250410160022926|13.89139
20250410160122953|14.2215
20250410160222974|13.94641
20250410160323803|13.80872
20250410160423840|13.78116
20250410160523944|13.91885
20250410160623992|13.91885
20250410160724330|13.94641
20250410160824372|13.94641
20250410160924557|13.97394
20250410161024646|13.36737
20250410161125771|14.33142
20250410161225860|13.91885
20250410161325877|14.11151
20250410161425930|13.91885
20250410161526168|13.67093
20250410161626232|13.8638
20250410161726795|13.89139
20250410161826899|13.89139
20250410161927322|14.02899
20250410162027606|13.36737
20250410162127846|14.02899
20250410162227900|13.80872
20250410162328385|14.02899
20250410162428713|14.00143
20250410162528792|13.97394
20250410162628848|14.05649
20250410162728909|13.89139
20250410162829206|13.80872
20250410162929516|13.91885
20250410163029529|14.85272
20250410163129599|14.194
20250410163229670|14.02899
20250410163329682|14.08401
20250410163429735|14.16653
20250410163529778|14.02899
20250410163629892|13.94641
20250410163729937|13.56058
20250410163829954|14.00143
20250410163930219|13.7536
20250410164030721|13.89139
20250410164130795|13.97394
20250410164230870|14.00143
20250410164330974|13.94641
20250410164431338|13.97394
20250410164531352|14.02899
20250410164631473|13.97394
20250410164731536|14.05649
20250410164831567|14.05649
20250410164931596|14.16653
20250410165031679|14.05649
20250410165131788|14.05649
20250410165231980|13.94641
20250410165331988|14.05649
20250410165432566|13.56058
20250410165532640|14.05649
20250410165633160|13.94641
20250410165733929|14.02899
20250410165833964|14.08401
20250410165934165|14.05649
20250410170034331|14.05649
20250410170134707|14.11151
20250410170234994|14.44125
20250410170335748|14.08401
20250410170436603|14.24896
20250410170536613|14.08401
20250410170637921|14.11151
20250410170737985|14.11151
20250410170838362|14.44125
20250410170938382|14.13898
20250410171038432|14.33142
20250410171138539|14.194
20250410171238719|14.13898
20250410171338755|14.27646
20250410171439303|14.33142
20250410171539402|14.24896
20250410171639703|14.2215
20250410171739961|14.08401
20250410171840232|14.08401
20250410171940445|14.33142
20250410172040671|14.27646
20250410172140722|14.35889
20250410172241121|14.27646
20250410172341127|14.46872
20250410172733655|14.33142
20250410172833919|14.13898
20250410172933991|14.35889
20250410173034373|14.2215
20250410173134476|14.16653
20250410173234643|14.35889
20250410173334663|14.60593
20250410173434758|14.44125
20250410173534766|14.55106
20250410173634777|14.49619
20250410173734790|14.52362
20250410173834893|14.44125
20250410173934909|14.44125
20250410174035689|14.6608
20250410174135761|14.71567
20250410174235802|14.63339
20250410174335886|14.79791
20250410174435907|14.46872
20250410174535983|14.57849
20250410174636155|14.55106
20250410174736470|14.82532
20250410174836516|14.71567
20250410174936532|14.46872
20250410175036620|14.7431
20250410175136636|14.68823
20250410175236659|14.7431
20250410175336738|14.6608
20250410175436768|14.46872
20250410175536863|14.60593
20250410175636885|14.68823
20250410175736899|14.68823
20250410175837332|15.07187
20250410175937989|14.71567
20250410180038439|14.46872
20250410180138521|14.82532
20250410180238579|14.7431
20250410180338665|14.85272
20250410180438821|14.88013
20250410180538851|14.90753
20250410180639324|14.71567
20250410180739938|14.7431
20250410180839939|14.85272
20250410180939993|14.88013
20250410181040417|15.26343
20250410181140769|14.98972
20250410181240895|14.93494
20250410181341296|14.71567
20250410181441408|14.88013
20250410181541539|14.7431
20250410181641881|14.77048
20250410181741910|15.12662
20250410181842368|14.71567
20250410181942393|14.88013
20250410182042919|14.77048
20250410182143342|14.60593
20250410182243427|14.7431
20250410182343535|15.53683
20250410182443925|14.82532
20250410182543951|14.6608
20250410182644429|14.96231
20250410182744491|14.6608
20250410182844531|14.6608
20250410182944928|14.6608
20250410183044976|14.85272
20250410183145748|14.6608
20250410183245853|14.7431
20250410183345912|14.6608
20250410183446215|14.82532
20250410183546653|14.77048
20250410183646769|14.60593
20250410183746811|14.82532
20250410183846860|14.88013
20250410183946977|14.57849
20250410184047268|14.77048
20250410184147466|14.7431
20250410184247473|14.71567
20250410184347786|14.2215
20250410184447936|14.7431
20250410184548587|14.79791
20250410184648984|14.63339
20250410184749882|14.71567
20250410184849944|14.71567
20250410184949994|14.71567
20250410185050950|14.71567
20250410185151880|14.63339
20250410185251969|14.44125
20250410185352530|14.85272
20250410185452771|14.63339
20250410185552894|14.63339
20250410185652902|15.01712
20250410185752989|14.71567
20250410185853644|14.71567
20250410185953655|14.77048
20250410190053757|14.71567
20250410190153783|14.7431
20250410190253880|14.7431
20250410190353946|14.85272
20250410190454546|14.90753
20250410190554595|14.77048
20250410190654661|14.79791
20250410190754662|14.98972
20250410190854745|14.68823
20250410190954784|14.6608
20250410191054866|14.82532
20250410191154965|14.79791
20250410191254980|14.96231
20250410191355831|14.85272
20250410191455939|15.12662
20250410191556284|14.82532
20250410191656824|14.77048
20250410191756842|14.79791
20250410191856926|14.46872
20250410191956953|14.88013
20250410192056992|14.90753
20250410192157307|14.77048
20250410192257458|14.77048
20250410192357868|14.85272
20250410192457869|14.63339
20250410192558445|14.71567
20250410192658490|14.60593
20250410192753612|14.77048
20250410192853614|14.7431
20250410192953651|14.7431
20250410193053661|14.77048
20250410193153727|14.68823
20250410193253729|14.71567
20250410193353845|14.27646
20250410193453912|14.68823
20250410193554322|14.63339
20250410193654900|14.55106
20250410193754939|14.63339
20250410193855567|14.57849
20250410193955605|14.49619
20250410194055643|14.52362
20250410194155862|14.46872
20250410194255899|14.49619
20250410194356140|14.46872
20250410194456394|14.60593
20250410194556490|14.52362
20250410194656525|14.44125
20250410194756780|14.60593
20250410194856955|14.46872
20250410194956980|14.41379
20250410195057921|14.44125
20250410195157996|14.49619
20250410195258964|14.63339
20250410195359732|14.55106
20250410195459908|14.49619
20250410195559969|14.38635
20250410195700661|14.46872
20250410195800771|14.93494
20250410195900781|14.44125
20250410200000846|14.49619
20250410200100920|14.60593
20250410200200921|14.44125
20250410200300995|14.35889
20250410200401103|14.41379
20250410200501411|14.41379
20250410200601479|14.57849
20250410200701482|14.35889
20250410200801536|14.44125
20250410200901754|14.49619
20250410201001928|14.60593
20250410201102416|14.35889
20250410201202516|14.38635
20250410201302963|14.44125
20250410201403672|14.35889
20250410201503745|14.2215
20250410201603810|14.46872
20250410201704954|14.35889
20250410201805315|14.44125
20250410201905782|14.41379
20250410202005888|14.46872
20250410202105991|14.38635
20250410202206599|14.33142
20250410202306856|14.33142
20250410202406906|14.35889
20250410202506908|14.30392
20250410202606980|14.30392
20250410202707127|14.44125
20250410202807794|14.35889
20250410202907803|14.38635
20250410203007893|14.33142
20250410203107963|14.44125
20250410203207975|14.46872
20250410203308710|14.46872
20250410203408820|14.33142
20250410203508904|14.33142
20250410203608964|14.30392
20250410203708971|14.49619
20250410203809231|14.16653
20250410203909935|14.57849
20250410204009973|14.38635
20250410204110750|14.44125
20250410204210850|14.44125
20250410204310943|14.41379
20250410204411385|14.35889
20250410204511443|14.38635
20250410204611492|14.49619
20250410204711522|14.35889
20250410204811537|14.11151
20250410204911617|14.57849
20250410205011618|14.44125
20250410205111670|14.44125
20250410205211788|14.38635
20250410205311907|14.2215
20250410205412515|14.35889
20250410205512617|14.35889
20250410205613372|14.33142
20250410205713392|14.35889
20250410205813543|14.35889
20250410205913772|14.30392
20250410210014589|15.04446
20250410210114895|14.30392
20250410210214952|14.33142
20250410210315114|14.2215
20250410210415194|14.30392
20250410210515320|14.194
20250410210615699|14.24896
20250410210715810|14.38635
20250410210816229|14.27646
20250410210916604|14.24896
20250410211016766|14.27646
20250410211116859|14.2215
20250410211217384|14.2215
20250410211317483|14.08401
20250410211417931|14.13898
20250410211518142|14.33142
20250410211618446|14.33142
20250410211718578|14.194
20250410211818992|14.05649
20250410211919319|14.33142
20250410212019523|14.27646
20250410212119780|14.24896
20250410212220112|13.97394
20250410212320914|14.2215
20250410212421275|14.194
20250410212521356|14.05649
20250410212621457|13.91885
20250410212721508|14.05649
20250410212810595|14.05649
20250410212910844|14.13898
20250410213010871|14.194
20250410213110900|14.16653
20250410213210989|14.194
20250410213310995|14.194
20250410213411214|14.02899
20250410213511226|13.94641
20250410213611817|14.00143
20250410213711891|14.00143
20250410213811992|14.05649
20250410213912358|13.94641
20250410214012703|14.08401
20250410214112963|13.94641
20250410214213723|13.91885
20250410214313812|13.83624
20250410214413930|13.91885
20250410214514184|13.69849
20250410214614258|14.02899
20250410214714970|13.97394
20250410214815117|13.94641
20250410214915335|13.80872
20250410215015356|13.7536
20250410215115362|13.72604
20250410215215434|13.94641
20250410215315480|13.91885
20250410215415490|13.89139
20250410215515687|13.8638
20250410215615804|13.91885
20250410215715864|13.80872
20250410215815933|13.78116
20250410215916211|13.97394
20250410220016582|13.97394
20250410220116824|13.8638
20250410220216884|13.83624
20250410220317472|13.91885
20250410220417477|13.83624
20250410220518766|14.08401
20250410220618770|13.94641
20250410220718796|13.7536
20250410220818867|13.80872
20250410220919253|13.5054
20250410221019355|13.67093
20250410221120126|13.8638
20250410221220229|14.30392
20250410221320551|13.61578
20250410221420635|13.78116
20250410221520980|13.7536
20250410221621269|13.64334
20250410221721923|13.39499
20250410221821953|13.53302
20250410221922609|13.36737
20250410222022617|13.64334
20250410222122654|13.67093
20250410222222669|13.64334
20250410222322732|13.67093
20250410222422903|13.53302
20250410222523211|13.67093
20250410222623990|13.53302
20250410222724657|13.53302
20250410222824776|13.56058
20250410222924790|13.5054
20250410223024872|13.80872
20250410223124894|13.53302
20250410223224935|13.56058
20250410223324996|13.39499
20250410223425103|13.56058
20250410223525484|13.5054
20250410223625598|13.56058
20250410223725609|13.64334
20250410223825661|13.47781
20250410223925783|13.5882
20250410224025845|13.56058
20250410224125930|13.61578
20250410224226420|13.61578
20250410224326534|13.47781
20250410224426613|13.61578
20250410224526677|13.78116
20250410224626740|13.61578
20250410224726864|13.42258
20250410224826983|13.64334
20250410224927986|13.36737
20250410225028101|13.53302
20250410225128365|13.53302
20250410225228656|13.39499
20250410225328779|13.39499
20250410225428802|13.22922
20250410225528902|13.69849
20250410225628930|13.64334
20250410225729249|13.42258
20250410225829270|13.69849
20250410225929554|13.31213
20250410230029630|13.91885
20250410230130290|13.67093
20250410230230348|13.53302
20250410230330533|13.53302
20250410230430767|13.39499
20250410230531520|13.36737
20250410230631717|13.42258
20250410230731792|13.2569
20250410230831892|13.5054
20250410230932102|13.31213
20250410231032462|12.84174
20250410231132570|13.22922
20250410231232654|13.36737
20250410231333769|13.28448
20250410231433996|12.73083
20250410231534114|13.22922
20250410231634380|13.56058
20250410231734478|13.33975
20250410231834492|13.45023
20250410231934701|13.42258
20250410232034802|13.47781
20250410232134912|13.42258
20250410232235627|13.42258
20250410232335718|13.45023
20250410232435733|13.42258
20250410232535915|13.42258
20250410232635957|13.61578
20250410232736797|13.36737
20250410232830836|13.17392
20250410232930873|13.1463
20250410233030893|13.22922
20250410233130907|13.09094
20250410233231153|13.17392
20250410233331463|13.33975
20250410233431955|13.39499
20250410233532505|13.22922
20250410233632519|13.28448
20250410233732594|12.98022
20250410233832676|13.2569
20250410233932792|13.36737
20250410234032846|13.36737
20250410234132992|13.11862
20250410234233139|13.11862
20250410234333881|13.28448
20250410234433943|13.2016
20250410234534108|13.28448
20250410234634132|13.36737
20250410234734239|13.33975
20250410234834468|13.2569
20250410234934488|13.03561
20250410235034613|13.17392
20250410235134884|13.2016
20250410235234943|13.31213
20250410235335460|13.2016
20250410235435483|13.22922
20250410235535692|13.06326
20250410235635807|13.2569
20250410235735874|12.95255
20250410235835928|13.2016
20250410235935942|13.2016