20250411000036145|13.17392
20250411000136454|13.56058
20250411000236505|13.5054
20250411000336523|12.53656
20250411000436593|13.1463
20250411000536705|13.09094
20250411000636998|13.31213
20250411000737214|13.33975
20250411000837233|13.2569
20250411000937718|13.28448
20250411001037790|13.2016
20250411001137796|13.1463
20250411001237804|12.5921
20250411001338841|13.17392
20250411001438947|13.2016
20250411001539354|13.22922
20250411001639383|13.03561
20250411001739844|13.31213
20250411001839902|13.2569
20250411001940381|13.1463
20250411002040397|13.2016
20250411002140957|12.95255
20250411002241406|13.09094
20250411002341446|12.95255
20250411002441473|13.09094
20250411002541960|12.86945
20250411002642110|12.814
20250411002742487|12.95255
20250411002842499|13.0079
20250411002942530|12.84174
20250411003042561|13.2016
20250411003142594|12.86945
20250411003242672|12.78629
20250411003342683|12.95255
20250411003442767|13.0079
20250411003542771|13.1463
20250411003642935|13.1463
20250411003743321|13.78116
20250411003843469|13.33975
20250411003943954|13.09094
20250411004044445|13.17392
20250411004144540|12.95255
20250411004244612|13.09094
20250411004344634|13.06326
20250411004444668|12.98022
20250411004544751|13.09094
20250411004644787|13.03561
20250411004744862|12.95255
20250411004844900|12.86945
20250411004944916|13.0079
20250411005044954|13.2016
20250411005145273|13.0079
20250411005245856|12.814
20250411005345885|12.75858
20250411005446420|12.73083
20250411005546484|13.0079
20250411005646876|13.09094
20250411005746952|12.73083
20250411005847355|12.73083
20250411005947912|12.78629
20250411010047974|12.84174
20250411010147997|12.95255
20250411010248334|13.09094
20250411010348356|12.95255
20250411010448878|13.0079
20250411010548965|13.03561
20250411010649358|12.73083
20250411010749782|12.75858
20250411010849855|12.86945
20250411010949883|12.92484
20250411011050359|13.09094
20250411011150873|13.0079
20250411011250919|13.06326
20250411011351392|13.1463
20250411011451407|13.2016
20250411011551487|13.45023
20250411011651898|13.47781
20250411011751916|13.11862
20250411011852410|12.89716
20250411011952622|12.78629
20250411012052907|13.0079
20250411012152917|13.03561
20250411012253451|12.95255
20250411012353535|12.98022
20250411012453971|13.0079
20250411012554778|13.03561
20250411012654890|13.09094
20250411012754927|13.11862
20250411012847816|13.17392
20250411012947856|12.98022
20250411013047913|13.06326
20250411013148141|12.73083
20250411013248788|12.95255
20250411013348795|12.98022
20250411013448859|12.86945
20250411013548899|13.1463
20250411013648917|13.33975
20250411013748993|13.06326
20250411013849211|12.86945
20250411013949553|12.56436
20250411014049799|13.11862
20250411014149913|13.06326
20250411014250354|12.89716
20250411014350825|13.0079
20250411014450897|12.84174
20250411014550922|13.0079
20250411014651461|13.1463
20250411014751507|12.98022
20250411014852165|12.92484
20250411014952645|13.11862
20250411015052748|13.31213
20250411015152858|12.95255
20250411015253165|13.03561
20250411015353955|13.11862
20250411015453971|13.03561
20250411015554182|13.0079
20250411015654262|12.95255
20250411015754783|12.95255
20250411015854889|12.814
20250411015954996|12.78629
20250411020055459|12.78629
20250411020155517|12.814
20250411020255991|12.98022
20250411020356489|12.86945
20250411020456540|12.5921
20250411020556989|12.84174
20250411020657931|13.0079
20250411020758210|12.98022
20250411020858981|12.92484
20250411020959726|12.92484
20250411021059785|12.95255
20250411021159895|12.814
20250411021259978|13.0079
20250411021400490|12.31424
20250411021500643|13.80872
20250411021600765|13.03561
20250411021700779|13.06326
20250411021800851|12.86945
20250411021900948|12.67535
20250411022000953|12.70309
20250411022101283|12.86945
20250411022201355|13.09094
20250411022301371|12.95255
20250411022401902|12.86945
20250411022501925|12.5921
20250411022601984|12.53656
20250411022702223|13.0079
20250411022802350|12.75858
20250411022902917|12.64758
20250411023003213|12.814
20250411023103266|12.814
20250411023203451|12.70309
20250411023303478|12.5921
20250411023403487|12.67535
20250411023503498|12.95255
20250411023603564|12.75858
20250411023703587|12.56436
20250411023803621|12.53656
20250411023903789|12.75858
20250411024003831|12.92484
20250411024103848|12.84174
20250411024203985|12.67535
20250411024304349|12.95255
20250411024404463|12.86945
20250411024504513|12.92484
20250411024604896|12.70309
20250411024704913|12.84174
20250411024805363|12.84174
20250411024905367|12.53656
20250411025005836|12.814
20250411025105867|12.814
20250411025205968|12.78629
20250411025306589|12.64758
20250411025406805|12.814
20250411025506875|12.89716
20250411025607266|12.814
20250411025707388|12.92484
20250411025807736|12.67535
20250411025907742|12.73083
20250411030008266|12.67535
20250411030108814|12.75858
20250411030208838|12.53656
20250411030308920|12.92484
20250411030409199|12.78629
20250411030509913|12.89716
20250411030610336|12.78629
20250411030710402|12.814
20250411030810471|12.78629
20250411030910472|12.86945
20250411031010618|13.03561
20250411031110746|13.06326
20250411031211110|12.86945
20250411031311586|12.92484
20250411031411702|12.814
20250411031511954|12.36987
20250411031612448|12.00793
20250411031712635|12.86945
20250411031812659|12.5921
20250411031912697|12.67535
20250411032013142|12.67535
20250411032113916|12.86945
20250411032213996|12.86945
20250411032314686|12.73083
20250411032414718|12.64758
20250411032514732|12.53656
20250411032614828|12.61984
20250411032714871|12.53656
20250411032815158|12.42545
20250411032906610|12.5921
20250411033006666|12.73083
20250411033106955|12.98022
20250411033207782|12.39764
20250411033307949|12.53656
20250411033408454|12.64758
20250411033508910|12.814
20250411033608991|12.78629
20250411033709106|13.94641
20250411033809357|12.64758
20250411033909369|12.5921
20250411034009781|12.64758
20250411034109869|12.64758
20250411034209895|12.5921
20250411034310901|13.03561
20250411034410973|12.73083
20250411034511364|12.814
20250411034611983|12.73083
20250411034712714|12.64758
20250411034813488|12.75858
20250411034913526|12.814
20250411035014368|12.98022
20250411035114647|12.75858
20250411035214673|12.84174
20250411035314937|12.5921
20250411035415169|12.67535
20250411035515320|12.89716
20250411035615742|12.67535
20250411035715844|12.56436
20250411035816259|12.67535
20250411035916887|12.73083
20250411040016968|12.5921
20250411040117165|12.70309
20250411040217396|12.64758
20250411040317807|12.5921
20250411040418164|12.814
20250411040518348|12.67535
20250411040618572|12.73083
20250411040718673|12.67535
20250411040819906|12.39764
20250411040920551|12.53656
20250411041020975|12.53656
20250411041121508|12.67535
20250411041221610|12.92484
20250411041321613|12.36987
20250411041421647|12.56436
20250411041521766|12.89716
20250411041621974|12.67535
20250411041722116|12.67535
20250411041823999|12.70309
20250411041924118|12.64758
20250411042024961|12.67535
20250411042124984|12.75858
20250411042225280|12.814
20250411042325365|12.89716
20250411042425403|12.75858
20250411042525505|12.70309
20250411042625548|12.61984
20250411042725879|12.64758
20250411042825946|12.70309
20250411042926386|12.50879
20250411043026503|12.73083
20250411043126599|12.814
20250411043226824|12.73083
20250411043326937|12.78629
20250411043426969|12.84174
20250411043527709|12.84174
20250411043627752|12.73083
20250411043727849|12.73083
20250411043827941|12.92484
20250411043928467|12.64758
20250411044028489|12.25861
20250411044128643|12.89716
20250411044228730|12.95255
20250411044328988|13.06326
20250411044429186|12.98022
20250411044529667|12.89716
20250411044629779|12.95255
20250411044729849|13.09094
20250411044829926|12.92484
20250411044930437|12.814
20250411045030857|12.89716
20250411045130948|12.86945
20250411045230992|12.92484
20250411045330994|13.1463
20250411045431435|12.95255
20250411045531943|12.73083
20250411045632641|12.78629
20250411045732673|12.92484
20250411045832742|12.95255
20250411045932754|13.09094
20250411050032756|13.03561
20250411050132989|13.2016
20250411050233850|12.98022
20250411050333883|13.0079
20250411050433886|13.0079
20250411050533895|12.92484
20250411050633954|12.95255
20250411050733984|12.95255
20250411050834512|13.09094
20250411050934665|12.89716
20250411051034755|12.92484
20250411051134758|13.03561
20250411051234776|13.06326
20250411051334853|13.11862
20250411051434962|13.11862
20250411051535216|13.28448
20250411051635226|13.33975
20250411051735264|13.22922
20250411051835435|13.22922
20250411051935515|13.45023
20250411052035557|13.17392
20250411052135642|13.22922
20250411052235660|12.814
20250411052335807|13.06326
20250411052435912|13.0079
20250411052536326|13.0079
20250411052636433|13.39499
20250411052736823|13.33975
20250411052836845|13.2016
20250411052923903|13.0079
20250411053023937|13.2016
20250411053123976|13.0079
20250411053224481|13.0079
20250411053324741|12.95255
20250411053424845|13.03561
20250411053524916|13.09094
20250411053624953|12.86945
20250411053725401|13.06326
20250411053825750|13.17392
20250411053925864|13.0079
20250411054025975|12.814
20250411054125998|12.95255
20250411054226956|13.09094
20250411054326966|12.73083
20250411054427181|12.75858
20250411054527227|13.0079
20250411054627261|12.95255
20250411054727360|12.25861
20250411054827401|12.86945
20250411054927815|12.64758
20250411055027914|12.67535
20250411055127929|12.67535
20250411055228321|12.67535
20250411055328595|12.53656
20250411055428608|13.22922
20250411055528879|12.73083
20250411055628880|12.53656
20250411055728977|12.48102
20250411055829305|12.814
20250411055929733|12.84174
20250411060029783|12.61984
20250411060129809|12.23074
20250411060229862|12.36987
20250411060329957|12.5921
20250411060430236|12.31424
20250411060530240|12.23074
20250411060630323|12.23074
20250411060730367|12.39764
20250411060830388|12.31424
20250411060930487|12.48102
20250411061030682|12.25861
20250411061130789|12.42545
20250411061230844|12.36987
20250411061330893|12.39764
20250411061430912|11.7847
20250411061531198|12.03577
20250411061631259|12.814
20250411061731392|12.31424
20250411061831481|12.48102
20250411061931490|12.31424
20250411062031598|12.36987
20250411062131722|11.84058
20250411062231746|12.11938
20250411062331843|12.17511
20250411062431857|12.20294
20250411062531945|12.20294
20250411062631995|12.45322
20250411062732273|12.23074
20250411062832350|12.20294
20250411062932499|12.25861
20250411063032981|12.11938
20250411063132997|12.53656
20250411063233375|12.11938
20250411063333508|12.25861
20250411063433643|12.25861
20250411063534290|12.11938
20250411063634561|12.09155
20250411063734614|12.00793
20250411063834888|12.11938
20250411063935166|12.25861
20250411064035677|12.11938
20250411064135738|12.25861
20250411064235776|12.23074
20250411064336280|12.25861
20250411064436849|12.28644
20250411064536883|12.23074
20250411064636989|12.56436
20250411064737426|12.25861
20250411064837519|12.20294
20250411064937940|12.23074
20250411065038313|12.36987
20250411065138524|12.14725
20250411065238907|12.17511
20250411065339660|12.23074
20250411065439754|12.11938
20250411065539814|11.95215
20250411065639911|12.11938
20250411065740251|12.53656
20250411065840352|12.31424
20250411065940819|12.31424
20250411070040886|12.17511
20250411070141378|12.14725
20250411070241505|12.25861
20250411070341910|12.42545
20250411070441915|12.50879
20250411070542512|12.36987
20250411070642620|12.20294
20250411070743608|12.28644
20250411070843661|12.25861
20250411070943706|12.36987
20250411071043740|12.25861
20250411071144101|12.17511
20250411071244292|12.39764
20250411071344700|12.53656
20250411071444980|12.39764
20250411071545302|12.50879
20250411071645399|12.39764
20250411071745828|12.50879
20250411071845866|12.53656
20250411071946353|12.92484
20250411072046367|12.64758
20250411072146900|12.86945
20250411072246939|12.5921
20250411072347525|12.75858
20250411072447683|12.70309
20250411072548933|11.81265
20250411072649839|12.61984
20250411072749903|12.67535
20250411072849913|12.50879
20250411072941704|11.61703
20250411073041779|12.89716
20250411073141806|12.67535
20250411073241887|12.56436
20250411073341906|12.814
20250411073441926|12.56436
20250411073542894|11.72885
20250411073642931|12.45322
20250411073742945|12.84174
20250411073842981|12.61984
20250411073943341|12.45322
20250411074043399|12.50879
20250411074143475|12.61984
20250411074243597|12.56436
20250411074343670|12.64758
20250411074443710|12.61984
20250411074543797|12.53656
20250411074644187|12.31424
20250411074744260|12.53656
20250411074845121|12.67535
20250411074945747|12.39764
20250411075046173|12.5921
20250411075146246|12.48102
20250411075247244|12.78629
20250411075347360|12.61984
20250411075447891|12.95255
20250411075547981|12.86945
20250411075648402|13.09094
20250411075748492|12.67535
20250411075848918|12.36987
20250411075948964|12.5921
20250411080049429|12.64758
20250411080149715|12.50879
20250411080249908|12.73083
20250411080350285|12.61984
20250411080450289|12.67535
20250411080550357|12.56436
20250411080650363|12.56436
20250411080750483|12.53656
20250411080850536|12.53656
20250411080950538|12.56436
20250411081050988|12.64758
20250411081151103|13.1463
20250411081251903|12.53656
20250411081351904|12.25861
20250411081451913|12.70309
20250411081551996|12.56436
20250411081652117|12.36987
20250411081752811|12.78629
20250411081852816|12.73083
20250411081952846|12.64758
20250411082052920|12.78629
20250411082152930|12.5921
20250411082252932|12.92484
20250411082353447|12.814
20250411082453519|12.78629
20250411082553636|13.31213
20250411082653747|12.67535
20250411082753783|12.89716
20250411082853847|12.78629
20250411082953886|12.78629
20250411083053947|12.814
20250411083153965|13.11862
20250411083253989|12.78629
20250411083354314|13.06326
20250411083454786|13.09094
20250411083554799|12.98022
20250411083654803|12.86945
20250411083755377|12.67535
20250411083855774|13.2016
20250411083955853|12.78629
20250411084055936|12.98022
20250411084155947|13.5054
20250411084255990|12.78629
20250411084356850|13.06326
20250411084456888|13.1463
20250411084557410|13.0079
20250411084657513|13.06326
20250411084757932|12.98022
20250411084858589|12.86945
20250411084958676|13.31213
20250411085058948|13.06326
20250411085159737|13.06326
20250411085259840|13.0079
20250411085359938|12.98022
20250411085459971|13.0079
20250411085600188|13.11862
20250411085700239|13.11862
20250411085800527|12.78629
20250411085900615|13.11862
20250411090001360|13.28448
20250411090101703|13.2016
20250411090201806|13.06326
20250411090301993|13.11862
20250411090402601|13.22922
20250411090502983|13.33975
20250411090603122|13.11862
20250411090703940|13.11862
20250411090804345|13.2016
20250411090904445|13.2016
20250411091004517|13.28448
20250411091104834|13.36737
20250411091204952|13.11862
20250411091305111|14.11151
20250411091405592|13.22922
20250411091505657|13.36737
20250411091605735|13.2016
20250411091705963|12.89716
20250411091806463|13.11862
20250411091906948|13.17392
20250411092006961|12.67535
20250411092107296|13.2016
20250411092207397|13.06326
20250411092307890|13.22922
20250411092407897|13.2569
20250411092508912|13.2569
20250411092608933|13.53302
20250411092708942|13.64334
20250411092809132|13.36737
20250411092909227|13.28448
20250411093317783|13.11862
20250411093417833|13.64334
20250411093517898|13.2569
20250411093617941|13.2016
20250411093718651|13.36737
20250411093818752|13.47781
20250411093918877|13.33975
20250411094018973|13.45023
20250411094118974|13.47781
20250411094219516|13.33975
20250411094319634|13.33975
20250411094419669|12.78629
20250411094519747|13.7536
20250411094619776|13.28448
20250411094719858|13.22922
20250411094819948|13.42258
20250411094919953|13.33975
20250411095020705|13.47781
20250411095120814|13.31213
20250411095220933|13.28448
20250411095320997|13.22922
20250411095421136|13.45023
20250411095521327|13.39499
20250411095621566|13.2569
20250411095721664|14.16653
20250411095821717|13.47781
20250411095921790|13.53302
20250411100022109|13.8638
20250411100122776|13.39499
20250411100223819|13.22922
20250411100323895|13.53302
20250411100424263|13.42258
20250411100524285|13.42258
20250411100624733|13.45023
20250411100724855|13.80872
20250411100825240|13.36737
20250411100925405|13.5054
20250411101025689|13.5054
20250411101125808|13.39499
20250411101226119|18.12347
20250411101326122|13.72604
20250411101426563|13.42258
20250411101526788|13.45023
20250411101627927|13.42258
20250411101728304|13.45023
20250411101828492|13.56058
20250411101928982|13.67093
20250411102028988|13.42258
20250411102129892|13.47781
20250411102229936|13.39499
20250411102330588|13.64334
20250411102430640|13.39499
20250411102530750|13.22922
20250411102630768|13.47781
20250411102730897|13.64334
20250411102830970|13.53302
20250411102931247|13.56058
20250411103031447|13.64334
20250411103131812|13.45023
20250411103231915|13.36737
20250411103331965|13.5054
20250411103432380|13.53302
20250411103532452|13.5054
20250411103632522|13.64334
20250411103732615|13.42258
20250411103832655|13.53302
20250411103932664|13.2569
20250411104032734|13.39499
20250411104132755|13.56058
20250411104232833|13.53302
20250411104332851|13.5882
20250411104432880|13.56058
20250411104532983|13.61578
20250411104632993|13.47781
20250411104733842|13.5882
20250411104833857|13.53302
20250411104933881|13.47781
20250411105033968|13.64334
20250411105134801|13.53302
20250411105234845|13.53302
20250411105334863|13.61578
20250411105434872|13.56058
20250411105534983|13.67093
20250411105635297|13.5054
20250411105735368|13.5882
20250411105835397|13.61578
20250411105935665|13.39499
20250411110035771|13.47781
20250411110135809|13.5882
20250411110235916|13.53302
20250411110335926|13.47781
20250411110435988|13.8638
20250411110536925|13.47781
20250411110636987|13.64334
20250411110737775|13.91885
20250411110837853|13.61578
20250411110937890|13.78116
20250411111038619|13.5054
20250411111138677|13.45023
20250411111238810|13.97394
20250411111338928|13.36737
20250411111438975|13.61578
20250411111538988|13.33975
20250411111639321|13.78116
20250411111739388|13.78116
20250411111839883|13.64334
20250411111939937|13.53302
20250411112040535|13.69849
20250411112140631|13.64334
20250411112240671|13.72604
20250411112340783|13.5882
20250411112440948|13.7536
20250411112540974|13.64334
20250411112641285|13.5882
20250411112741351|13.69849
20250411112841475|14.05649
20250411112941537|13.67093
20250411113041743|13.67093
20250411113141774|13.80872
20250411113241874|13.61578
20250411113335711|13.78116
20250411113435789|13.61578
20250411113535967|13.67093
20250411113635983|13.67093
20250411113736404|13.72604
20250411113836471|13.72604
20250411113936890|13.91885
20250411114036901|13.78116
20250411114136916|13.64334
20250411114236982|13.64334
20250411114337767|13.61578
20250411114437813|13.64334
20250411114537914|13.64334
20250411114637936|13.64334
20250411114738348|13.61578
20250411114838356|13.69849
20250411114938534|13.7536
20250411115038866|13.56058
20250411115138967|13.39499
20250411115238968|13.7536
20250411115339556|13.80872
20250411115439719|13.61578
20250411115539794|13.69849
20250411115639798|13.67093
20250411115739870|13.83624
20250411115840420|13.39499
20250411115940610|13.64334
20250411120040913|13.39499
20250411120141725|13.89139
20250411120241844|13.7536
20250411120341899|14.00143
20250411120442392|13.17392
20250411120542408|13.61578
20250411120642517|13.67093
20250411120742655|13.56058
20250411120843105|13.78116
20250411120943731|13.64334
20250411121043759|13.69849
20250411121143793|13.72604
20250411121244160|13.67093
20250411121344755|13.56058
20250411121444808|13.61578
20250411121544855|13.61578
20250411121645291|13.80872
20250411121745385|13.7536
20250411121845789|13.69849
20250411121945887|13.5882
20250411122046305|13.7536
20250411122146363|13.7536
20250411122246788|13.67093
20250411122346898|13.7536
20250411122447214|13.67093
20250411122547869|13.67093
20250411122647944|13.78116
20250411122747995|13.8638
20250411122848127|14.2215
20250411122948538|13.7536
20250411123048567|13.89139
20250411123148687|13.78116
20250411123248998|13.78116
20250411123349277|13.91885
20250411123449704|13.80872
20250411123549719|13.89139
20250411123649736|14.00143
20250411123749793|13.80872
20250411123849801|13.67093
20250411123949879|14.2215
20250411124049885|13.61578
20250411124149905|13.67093
20250411124249969|13.78116
20250411124349980|13.7536
20250411124450394|14.02899
20250411124550472|13.7536
20250411124650507|13.67093
20250411124750996|13.89139
20250411124851942|13.80872
20250411124951983|13.7536
20250411125052650|13.80872
20250411125152737|13.5882
20250411125252845|13.67093
20250411125352964|14.16653
20250411125453464|13.80872
20250411125553992|13.64334
20250411125653995|13.89139
20250411125754819|13.80872
20250411125854871|13.7536
20250411125954915|13.72604
20250411130054988|13.83624
20250411130155153|13.69849
20250411130255805|13.8638
20250411130355867|13.78116
20250411130455889|13.83624
20250411130555976|13.78116
20250411130655996|13.61578
20250411130755998|13.7536
20250411130856107|13.78116
20250411130956292|13.67093
20250411131056380|13.22922
20250411131156404|13.7536
20250411131256723|13.7536
20250411131356761|13.8638
20250411131456795|13.69849
20250411131556886|13.8638
20250411131656901|13.78116
20250411131756938|13.69849
20250411131857136|13.80872
20250411131957506|13.80872
20250411132057534|13.78116
20250411132157871|13.42258
20250411132257988|13.80872
20250411132358882|13.78116
20250411132458965|13.83624
20250411132559737|13.7536
20250411132659859|13.5882
20250411132759915|13.7536
20250411132859999|13.94641
20250411133000636|13.83624
20250411133100708|13.7536
20250411133200793|13.80872
20250411133300815|13.80872
20250411133355844|13.89139
20250411133455912|13.80872
20250411133555936|13.7536
20250411133656496|13.8638
20250411133756593|13.5054
20250411133856634|14.16653
20250411133956738|13.64334
20250411134056799|13.78116
20250411134156915|13.78116
20250411134256950|13.8638
20250411134357123|13.53302
20250411134457134|13.67093
20250411134557569|13.78116
20250411134657615|13.64334
20250411134757989|13.89139
20250411134858318|13.8638
20250411134958950|13.61578
20250411135058981|13.64334
20250411135159477|13.64334
20250411135259704|13.78116
20250411135359718|13.78116
20250411135459774|13.67093
20250411135559780|13.56058
20250411135659866|13.78116
20250411135759886|13.69849
20250411135859920|13.8638
20250411135959997|13.80872
20250411140100516|13.61578
20250411140200635|13.67093
20250411140300672|14.00143
20250411140400724|13.78116
20250411140501766|13.61578
20250411140601869|13.5882
20250411140701944|13.53302
20250411140801990|13.61578
20250411140902175|13.7536
20250411141002252|13.61578
20250411141102671|13.7536
20250411141202784|13.72604
20250411141303157|13.61578
20250411141403538|13.7536
20250411141503652|13.64334
20250411141603679|13.61578
20250411141703997|13.53302
20250411141804629|13.80872
20250411141904712|13.72604
20250411142004808|13.53302
20250411142105203|13.53302
20250411142205612|13.7536
20250411142305727|13.69849
20250411142405772|13.53302
20250411142506233|13.78116
20250411142606262|13.67093
20250411142706787|13.72604
20250411142806859|13.61578
20250411142907274|13.78116
20250411143007373|13.5882
20250411143107809|13.61578
20250411143207853|13.78116
20250411143308325|13.8638
20250411143408936|13.64334
20250411143509470|14.02899
20250411143609978|13.83624
20250411143710853|13.83624
20250411143810871|14.02899
20250411143910913|13.80872
20250411144010965|13.91885
20250411144111665|13.89139
20250411144211853|13.83624
20250411144311975|13.47781
20250411144412323|13.89139
20250411144512801|13.94641
20250411144612843|13.91885
20250411144712941|13.8638
20250411144812945|13.78116
20250411144912998|13.5054
20250411145013644|13.83624
20250411145113781|13.91885
20250411145213858|13.91885
20250411145313863|14.00143
20250411145413912|13.89139
20250411145513922|13.94641
20250411145614230|14.05649
20250411145714571|13.78116
20250411145814644|13.64334
20250411145914675|13.94641
20250411150014841|13.91885
20250411150114924|13.91885
20250411150214967|14.00143
20250411150315621|14.02899
20250411150415913|13.89139
20250411150516201|13.78116
20250411150616239|13.89139
20250411150716263|13.91885
20250411150816271|14.16653
20250411150916861|14.05649
20250411151016878|14.00143
20250411151116942|13.89139
20250411151216971|13.97394
20250411151317307|14.194
20250411151417927|14.08401
20250411151517980|14.05649
20250411151618775|14.08401
20250411151718898|14.02899
20250411151818976|13.7536
20250411151919529|14.194
20250411152019910|14.05649
20250411152120112|14.00143
20250411152220768|14.194
20250411152320862|14.05649
20250411152420948|14.02899
20250411152520956|14.2215
20250411152621756|14.02899
20250411152721842|14.08401
20250411152821895|14.05649
20250411152922711|14.00143
20250411153022804|13.97394
20250411153122909|13.78116
20250411153222972|14.02899
20250411153323366|13.97394
20250411153413596|13.8638
20250411153513676|13.91885
20250411153613719|14.05649
20250411153713847|14.02899
20250411153813878|14.11151
20250411153913947|14.16653
20250411154014396|13.94641
20250411154114943|13.80872
20250411154215609|14.13898
20250411154315619|14.08401
20250411154415900|14.02899
20250411154516119|13.8638
20250411154616601|13.89139
20250411154716717|13.89139
20250411154816719|13.8638
20250411154916743|13.91885
20250411155016841|13.91885
20250411155116870|14.02899
20250411155216941|13.91885
20250411155316966|13.80872
20250411155416985|14.16653
20250411155517613|14.30392
20250411155617666|13.91885
20250411155717767|13.94641
20250411155817790|14.194
20250411155917822|14.02899
20250411160017910|13.80872
20250411160117935|14.46872
20250411160218462|13.97394
20250411160318877|13.91885
20250411160418993|14.11151
20250411160519862|13.91885
20250411160619983|13.94641
20250411160720835|13.7536
20250411160820854|13.8638
20250411160920891|13.91885
20250411161020998|14.02899
20250411161121310|13.94641
20250411161221841|13.89139
20250411161321917|13.89139
20250411161421954|13.97394
20250411161522549|13.94641
20250411161622798|13.91885
20250411161722888|13.89139
20250411161822995|13.91885
20250411161923485|13.89139
20250411162023530|13.83624
20250411162123695|14.2215
20250411162223853|13.89139
20250411162323861|13.94641
20250411162423897|14.02899
20250411162523899|13.8638
20250411162623943|13.72604
20250411162724511|14.02899
20250411162824604|14.11151
20250411162925731|14.00143
20250411163025788|13.8638
20250411163125846|13.94641
20250411163225893|13.89139
20250411163326150|13.64334
20250411163426277|13.7536
20250411163526704|13.89139
20250411163626811|13.94641
20250411163726867|13.94641
20250411163826982|14.08401
20250411163927242|13.91885
20250411164027251|13.91885
20250411164127871|14.02899
20250411164227993|13.8638
20250411164328104|13.91885
20250411164428547|13.94641
20250411164528965|13.94641
20250411164629176|13.53302
20250411164729677|14.00143
20250411164829992|13.94641
20250411164930202|14.35889
20250411165030727|14.05649
20250411165130787|14.08401
20250411165230851|14.02899
20250411165330934|14.16653
20250411165430988|14.02899
20250411165531198|14.16653
20250411165631377|14.08401
20250411165731855|14.02899
20250411165831936|13.94641
20250411165931981|14.16653
20250411170032329|14.33142
20250411170132372|14.08401
20250411170232654|14.02899
20250411170332674|14.02899
20250411170432759|13.97394
20250411170532813|14.2215
20250411170632931|14.13898
20250411170732998|14.02899
20250411170832999|14.16653
20250411170933653|14.27646
20250411171033743|14.05649
20250411171133862|14.16653
20250411171233883|14.2215
20250411171333888|14.13898
20250411171434378|14.24896
20250411171534545|14.13898
20250411171634574|14.55106
20250411171734876|14.33142
20250411171834990|14.35889
20250411171935812|14.27646
20250411172035856|14.194
20250411172135905|14.194
20250411172235920|14.27646
20250411172335943|14.44125
20250411172436276|14.46872
20250411172536622|14.194
20250411172636781|14.38635
20250411172736810|14.30392
20250411172836963|14.46872
20250411172937510|14.30392
20250411173037801|14.27646
20250411173137868|14.30392
20250411173238293|14.38635
20250411173338851|14.46872
20250411173433599|14.6608
20250411173533668|14.35889
20250411173633927|14.46872
20250411173733939|14.30392
20250411173833949|14.33142
20250411173933952|14.27646
20250411174034313|14.44125
20250411174134363|14.38635
20250411174234406|14.46872
20250411174334484|14.38635
20250411174434587|14.38635
20250411174534623|14.08401
20250411174634675|14.46872
20250411174734763|14.30392
20250411174834775|14.55106
20250411174934779|14.49619
20250411175034865|14.55106
20250411175135126|14.38635
20250411175235637|14.49619
20250411175335695|14.49619
20250411175435763|14.55106
20250411175536171|14.2215
20250411175636263|14.55106
20250411175736479|14.2215
20250411175836505|14.52362
20250411175937461|14.71567
20250411180037865|14.60593
20250411180137887|14.57849
20250411180237998|14.60593
20250411180338278|14.79791
20250411180438862|14.60593
20250411180538927|15.04446
20250411180638974|14.85272
20250411180739971|14.93494
20250411180840227|14.60593
20250411180940673|14.79791
20250411181040738|14.79791
20250411181140852|14.7431
20250411181240902|14.6608
20250411181340991|14.60593
20250411181441234|14.7431
20250411181541276|14.63339
20250411181641870|14.52362
20250411181741889|14.52362
20250411181841991|14.71567
20250411181942410|14.71567
20250411182042523|15.04446
20250411182142935|14.63339
20250411182242972|14.63339
20250411182343454|14.60593
20250411182443475|14.6608
20250411182543933|14.60593
20250411182643971|14.88013
20250411182744540|14.77048
20250411182844641|14.85272
20250411182945596|14.7431
20250411183045641|14.60593
20250411183145686|14.71567
20250411183245868|14.60593
20250411183346690|14.79791
20250411183446739|14.71567
20250411183546978|14.6608
20250411183647126|14.85272
20250411183747641|14.7431
20250411183847760|14.7431
20250411183947810|14.55106
20250411184047824|15.01712
20250411184147877|14.6608
20250411184247895|14.7431
20250411184347947|14.55106
20250411184448291|14.68823
20250411184548745|14.85272
20250411184648892|14.88013
20250411184748908|14.46872
20250411184849293|14.44125
20250411184949363|14.68823
20250411185049410|15.04446
20250411185149530|14.68823
20250411185249604|14.88013
20250411185349912|15.04446
20250411185449930|14.77048
20250411185550570|14.7431
20250411185650631|14.71567
20250411185750730|14.6608
20250411185850817|14.7431
20250411185950895|14.82532
20250411190050991|15.09921
20250411190151109|14.77048
20250411190251189|14.60593
20250411190351819|14.71567
20250411190451882|14.63339
20250411190551947|14.7431
20250411190652931|14.57849
20250411190752934|14.49619
20250411190853729|14.68823
20250411190953842|14.71567
20250411191054431|14.60593
20250411191154839|14.68823
20250411191255557|14.49619
20250411191355690|14.68823
20250411191455769|15.18134
20250411191555802|14.41379
20250411191656313|14.63339
20250411191756386|14.46872
20250411191856966|14.55106
20250411191956978|14.44125
20250411192057578|14.57849
20250411192157777|14.44125
20250411192258124|14.52362
20250411192358744|14.30392
20250411192458822|14.60593
20250411192558899|14.46872
20250411192659280|14.44125
20250411192759351|14.33142
20250411192859936|14.44125
20250411193000550|14.44125
20250411193100633|14.90753
20250411193200651|14.24896
20250411193300686|14.35889
20250411193400734|14.30392
20250411193453601|14.49619
20250411193553617|14.44125
20250411193653655|14.38635
20250411193753674|14.27646
20250411193853738|14.2215
20250411193953741|14.27646
20250411194053800|14.35889
20250411194153858|14.30392
20250411194253986|14.11151
20250411194354291|14.194
20250411194454372|14.41379
20250411194554709|14.194
20250411194654808|14.08401
20250411194754891|14.2215
20250411194855158|14.16653
20250411194955266|14.2215
20250411195055362|14.30392
20250411195155391|14.194
20250411195255973|14.35889
20250411195356954|14.13898
20250411195456955|14.16653
20250411195557254|14.194
20250411195657532|14.16653
20250411195757616|14.194
20250411195857637|14.30392
20250411195957657|14.00143
20250411200057720|14.194
20250411200157732|14.24896
20250411200257891|13.94641
20250411200357986|14.08401
20250411200458679|14.13898
20250411200558784|14.02899
20250411200658796|14.00143
20250411200758850|14.13898
20250411200858927|14.02899
20250411200958955|14.02899
20250411201059227|13.97394
20250411201159653|14.16653
20250411201259819|14.08401
20250411201359924|14.02899
20250411201459925|14.02899
20250411201600111|14.02899
20250411201700443|14.02899
20250411201800588|14.05649
20250411201900620|14.11151
20250411202000673|13.97394
20250411202100788|14.2215
20250411202200939|13.69849
20250411202300992|13.7536
20250411202401448|13.72604
20250411202501903|13.94641
20250411202601926|14.05649
20250411202701944|13.91885
20250411202802451|14.35889
20250411202902606|14.13898
20250411203002952|14.00143
20250411203103268|13.8638
20250411203203432|14.00143
20250411203303478|13.97394
20250411203403960|14.02899
20250411203503977|13.42258
20250411203604531|13.97394
20250411203704596|13.97394
20250411203804944|13.80872
20250411203904984|14.05649
20250411204004995|13.94641
20250411204105116|13.94641
20250411204205462|13.94641
20250411204305932|14.05649
20250411204406437|13.97394
20250411204506487|14.05649
20250411204606494|13.97394
20250411204706559|14.02899
20250411204806610|13.72604
20250411204906972|13.97394
20250411205007770|13.89139
20250411205107805|14.00143
20250411205207898|13.91885
20250411205307968|13.89139
20250411205407978|13.91885
20250411205508211|14.00143
20250411205608661|13.94641
20250411205708745|13.94641
20250411205808858|13.89139
20250411205908978|13.83624
20250411210009256|13.89139
20250411210109754|13.91885
20250411210209816|13.94641
20250411210309897|13.83624
20250411210409990|13.94641
20250411210510980|13.94641
20250411210611226|13.83624
20250411210711825|14.05649
20250411210811913|13.94641
20250411210912145|13.94641
20250411211012758|13.97394
20250411211112772|13.78116
20250411211212777|13.89139
20250411211312927|13.80872
20250411211413478|13.94641
20250411211513530|14.11151
20250411211613613|13.91885
20250411211713636|13.94641
20250411211813783|13.94641
20250411211913786|13.78116
20250411212013890|13.8638
20250411212113948|13.78116
20250411212214456|13.94641
20250411215120615|13.69849
20250411215220720|13.47781
20250411215320788|13.5054
20250411215420907|13.78116
20250411215520943|13.61578
20250411215620989|13.69849
20250411215721723|13.80872
20250411215821728|13.47781
20250411215921754|13.61578
20250411220021859|13.69849
20250411220121906|13.5054
20250411220222821|13.64334
20250411220322910|13.5882
20250411220423283|14.08401
20250411220523364|13.61578
20250411220623405|13.53302
20250411220723505|13.39499
20250411220823926|13.39499
20250411220923932|13.5054
20250411221023988|13.53302
20250411221124191|13.61578
20250411221224695|13.56058
20250411221324781|13.33975
20250411221424896|13.2569
20250411221524897|13.28448
20250411221624994|13.69849
20250411221725894|13.45023
20250411221826194|13.39499
20250411221926259|13.33975
20250411222026740|13.47781
20250411222126843|13.39499
20250411222226954|13.56058
20250411222327499|13.78116
20250411222427608|13.69849
20250411222527664|13.78116
20250411222627732|13.61578
20250411222727800|13.5054
20250411222827872|13.36737
20250411222927914|13.64334
20250411223028409|13.39499
20250411223128477|13.5882
20250411223228962|13.5054
20250411223329199|13.5882
20250411223429584|13.5054
20250411223529795|13.64334
20250411223630151|13.5882
20250411223730475|13.53302
20250411223830692|13.64334
20250411223930798|13.61578
20250411224030916|13.7536
20250411224131349|13.7536
20250411224231738|13.64334
20250411224331849|13.53302
20250411224432246|13.64334
20250411224532813|13.7536
20250411224632856|13.53302
20250411224732936|13.5054
20250411224833236|13.5882
20250411224933241|13.67093
20250411225033713|13.45023
20250411225133799|13.5054
20250411225233882|13.5054
20250411225333946|13.47781
20250411225433987|13.5882
20250411225534672|13.78116
20250411225634722|13.64334
20250411225734726|13.47781
20250411225834754|13.39499
20250411225934795|13.53302
20250411230034891|13.53302
20250411230134917|13.53302
20250411230234950|13.53302
20250411230335421|13.53302
20250411230435920|13.64334
20250411230535971|13.36737
20250411230635994|13.5054
20250411230736543|13.53302
20250411230836643|13.53302
20250411230936849|13.5054
20250411231036900|13.45023
20250411231136931|13.36737
20250411231236955|13.64334
20250411231337498|13.53302
20250411231437771|13.28448
20250411231537786|13.61578
20250411231637816|13.72604
20250411231737880|13.8638
20250411231837980|13.53302
20250411231938513|13.5054
20250411232038680|13.69849
20250411232138682|13.42258
20250411232238917|13.53302
20250411232338936|13.5882
20250411232438941|13.47781
20250411232539224|13.83624
20250411232639705|13.45023
20250411232739734|13.53302
20250411232839895|13.45023
20250411232940100|14.08401
20250411233040999|13.47781
20250411233141119|13.64334
20250411233241547|13.36737
20250411233341668|13.36737
20250411233441728|13.33975
20250411233541792|13.2569
20250411233641897|13.56058
20250411233741954|13.39499
20250411233842614|13.31213
20250411233942624|13.31213
20250411234042680|13.33975
20250411234142802|13.47781
20250411234242849|13.28448
20250411234342987|13.22922
20250411234443149|14.00143
20250411234543941|13.2569
20250411234644371|13.2016
20250411234744479|13.33975
20250411234844779|13.11862
20250411234944883|13.5054
20250411235044981|13.33975
20250411235137665|13.2569
20250411235237744|13.39499
20250411235337860|13.5054
20250411235437900|13.53302
20250411235538136|13.22922
20250411235638288|13.33975
20250411235738348|13.33975
20250411235838366|13.7536
20250411235938468|13.28448