20250412000038654|13.42258
20250412000138739|13.36737
20250412000238765|13.5054
20250412000338808|13.45023
20250412000438874|13.61578
20250412000538983|13.17392
20250412000638985|13.42258
20250412000739453|13.22922
20250412000839658|13.31213
20250412000939749|13.28448
20250412001039757|13.33975
20250412001139768|13.42258
20250412001239977|13.09094
20250412001339981|13.2016
20250412001440382|13.22922
20250412001540396|13.22922
20250412001640402|13.2569
20250412001740471|13.39499
20250412001840492|13.17392
20250412001940572|13.33975
20250412002040651|13.39499
20250412002140821|13.5054
20250412002240920|13.33975
20250412002341391|13.1463
20250412002441484|13.5054
20250412002541606|13.09094
20250412002641610|13.31213
20250412002741665|13.11862
20250412002841803|13.42258
20250412002941822|13.45023
20250412003042285|13.2569
20250412003142487|13.61578
20250412003242768|13.47781
20250412003342781|13.2569
20250412003443296|13.36737
20250412003543984|13.28448
20250412003643990|13.33975
20250412003744444|13.2016
20250412003844454|13.28448
20250412003944492|13.31213
20250412004044701|13.33975
20250412004144720|13.61578
20250412004245179|13.36737
20250412004345784|13.2569
20250412004445860|13.33975
20250412004545915|13.42258
20250412004646200|13.36737
20250412004746458|14.24896
20250412004846723|13.06326
20250412004946789|13.0079
20250412005047236|13.42258
20250412005147384|13.2569
20250412005247485|13.36737
20250412005347516|13.33975
20250412005447525|13.22922
20250412005547605|13.36737
20250412005647656|13.2569
20250412005747663|13.33975
20250412005847675|13.36737
20250412005947719|13.33975
20250412010047760|13.45023
20250412010147863|13.36737
20250412010247908|13.2569
20250412010347998|13.36737
20250412010448270|13.5054
20250412010548363|13.17392
20250412010648396|13.28448
20250412010748704|13.2016
20250412010848765|13.2016
20250412010948812|13.28448
20250412011048901|13.06326
20250412011148954|13.22922
20250412011249221|13.36737
20250412011349228|13.0079
20250412011449958|12.95255
20250412011550787|13.09094
20250412011650982|13.2016
20250412011751628|13.2569
20250412011851909|13.28448
20250412011952149|13.09094
20250412012052921|13.31213
20250412012152989|13.22922
20250412012253429|13.2016
20250412012353514|13.22922
20250412012453809|13.2016
20250412012553921|13.53302
20250412012653957|13.06326
20250412012754278|13.2016
20250412012854302|13.33975
20250412012954898|13.2016
20250412013054941|13.22922
20250412013154966|13.28448
20250412013255121|12.53656
20250412013355345|13.2569
20250412013455365|13.53302
20250412013555884|13.47781
20250412013655950|13.33975
20250412013756352|13.33975
20250412013856636|13.47781
20250412013956861|13.2569
20250412014056889|12.95255
20250412014157363|13.2569
20250412014257400|13.09094
20250412014357876|13.17392
20250412014457900|13.17392
20250412014558442|13.42258
20250412014658575|13.1463
20250412014758948|12.78629
20250412014859497|13.06326
20250412014959576|13.5054
20250412015059612|13.09094
20250412015154706|13.28448
20250412015254914|13.0079
20250412015354946|12.98022
20250412015455408|12.95255
20250412015555849|13.0079
20250412015655925|13.11862
20250412015755932|13.06326
20250412015856495|13.22922
20250412015956958|13.11862
20250412020057282|13.2569
20250412020157389|13.2016
20250412020257569|13.11862
20250412020357614|12.86945
20250412020458906|13.2016
20250412020559169|12.98022
20250412020659605|13.11862
20250412020759668|13.11862
20250412020859738|13.39499
20250412020959994|13.0079
20250412021100116|13.2569
20250412021200239|13.33975
20250412021300303|13.33975
20250412021400365|13.22922
20250412021500863|12.89716
20250412021600913|13.2569
20250412021701392|12.92484
20250412021801866|13.2016
20250412021902384|13.06326
20250412022002481|13.0079
20250412022102531|13.0079
20250412022202534|13.09094
20250412022303117|13.0079
20250412022403397|13.39499
20250412022503683|13.0079
20250412022603740|13.06326
20250412022704304|13.09094
20250412022804581|12.95255
20250412022904935|13.33975
20250412023005663|13.2016
20250412023105768|12.89716
20250412023205794|12.92484
20250412023305885|13.2016
20250412023405886|13.2016
20250412023506358|12.89716
20250412023606364|12.98022
20250412023706893|13.0079
20250412023806986|13.11862
20250412023907407|13.11862
20250412024007486|12.84174
20250412024107889|13.0079
20250412024207909|12.92484
20250412024308360|13.5054
20250412024408385|12.5921
20250412024508831|13.1463
20250412024608842|12.95255
20250412024709355|13.1463
20250412024809580|13.22922
20250412024909846|13.03561
20250412025009860|12.95255
20250412025109876|12.92484
20250412025209930|12.92484
20250412025310399|12.98022
20250412025410516|12.89716
20250412025510967|13.0079
20250412025611403|12.814
20250412025711830|13.47781
20250412025811892|12.98022
20250412025911987|13.22922
20250412030012405|13.11862
20250412030112517|13.1463
20250412030212539|13.0079
20250412030312652|12.89716
20250412030412681|13.0079
20250412030512887|12.95255
20250412030612901|12.73083
20250412030712915|13.03561
20250412030813141|12.89716
20250412030913492|13.06326
20250412031013596|12.92484
20250412031113705|12.95255
20250412031213724|12.86945
20250412031313735|12.89716
20250412031413761|12.86945
20250412031513786|12.95255
20250412031613892|12.92484
20250412031713935|13.17392
20250412031814457|12.95255
20250412031914472|12.70309
20250412032014510|13.0079
20250412032114607|12.86945
20250412032214659|12.95255
20250412032314746|13.03561
20250412032414800|12.78629
20250412032514843|12.78629
20250412032614912|12.95255
20250412032714928|13.09094
20250412032814993|12.78629
20250412032915117|12.73083
20250412033015207|12.86945
20250412033115234|12.95255
20250412033215238|12.86945
20250412033315265|12.92484
20250412033415804|12.67535
20250412033515960|12.95255
20250412033616586|12.75858
20250412033716642|12.67535
20250412033816782|13.03561
20250412033916887|12.814
20250412034016913|12.92484
20250412034116983|12.5921
20250412034216996|12.36987
20250412034317367|12.92484
20250412034417487|12.95255
20250412034517647|12.67535
20250412034617771|12.23074
20250412034717781|12.67535
20250412034817840|12.50879
20250412034917942|12.36987
20250412035017979|12.5921
20250412035118754|12.39764
20250412035211599|12.42545
20250412035311666|12.31424
20250412035411730|12.39764
20250412035511957|12.14725
20250412035612980|12.23074
20250412035713833|12.86945
20250412035813863|12.39764
20250412035913886|12.11938
20250412040013998|12.31424
20250412040114144|12.25861
20250412040214229|12.31424
20250412040314258|12.25861
20250412040414352|11.92429
20250412040514374|12.03577
20250412040614661|12.31424
20250412040714768|12.31424
20250412040814810|12.06366
20250412040914841|12.17511
20250412041014904|12.17511
20250412041115562|11.98007
20250412041215695|12.00793
20250412041315785|12.00793
20250412041415990|12.14725
20250412041516649|12.11938
20250412041616728|12.23074
20250412041716769|12.03577
20250412041816878|12.00793
20250412041916899|11.89636
20250412042017198|12.28644
20250412042117683|11.81265
20250412042217747|12.11938
20250412042317769|11.86847
20250412042417891|11.56113
20250412042517941|12.03577
20250412042617994|11.98007
20250412042718223|12.00793
20250412042818306|12.36987
20250412042918901|12.17511
20250412043018952|11.95215
20250412043119120|11.89636
20250412043219823|12.14725
20250412043319930|11.81265
20250412043420426|12.03577
20250412043520482|11.92429
20250412043620512|11.95215
20250412043720596|11.98007
20250412043820616|11.72885
20250412043920672|11.98007
20250412044021491|11.72885
20250412044121856|11.84058
20250412044221917|11.98007
20250412044322172|12.11938
20250412044422214|12.06366
20250412044522288|11.61703
20250412044622791|12.00793
20250412044722965|11.72885
20250412044823339|11.81265
20250412044923466|11.98007
20250412045023967|11.75681
20250412045124816|11.84058
20250412045224886|11.89636
20250412045324901|11.92429
20250412045424952|11.75681
20250412045525522|11.81265
20250412045625597|11.75681
20250412045725637|11.81265
20250412045825756|11.7847
20250412045925814|11.72885
20250412050025863|11.81265
20250412050125966|12.03577
20250412050225982|11.81265
20250412050326646|11.75681
20250412050426703|11.7847
20250412050526745|11.84058
20250412050626886|11.89636
20250412050726984|11.84058
20250412050827877|11.92429
20250412050927992|11.75681
20250412051028256|11.89636
20250412051128372|11.81265
20250412051228448|11.75681
20250412051328522|11.84058
20250412051428670|11.67297
20250412051528739|11.84058
20250412051628804|11.86847
20250412051728817|11.84058
20250412051828878|11.98007
20250412051928916|11.67297
20250412052028947|11.84058
20250412052129277|11.72885
20250412052229547|11.84058
20250412052329816|11.95215
20250412052429868|11.7009
20250412052530240|11.75681
20250412052630777|11.92429
20250412052730840|11.84058
20250412052830853|11.7009
20250412052931204|11.75681
20250412053031920|11.7009
20250412053131930|11.7009
20250412053231943|11.81265
20250412053331993|11.61703
20250412053432465|12.14725
20250412053532700|11.61703
20250412053632761|11.72885
20250412053733154|11.58908
20250412053833480|11.61703
20250412053933659|11.92429
20250412054033791|11.67297
20250412054134153|11.56113
20250412054234562|11.61703
20250412054334693|11.56113
20250412054434766|11.7009
20250412054535195|11.16879
20250412054635525|11.61703
20250412054735714|11.53314
20250412054835762|11.7009
20250412054935937|11.7009
20250412055035984|11.61703
20250412055136770|11.56113
20250412055228598|11.92429
20250412055328654|11.58908
20250412055428679|11.47714
20250412055528790|11.7847
20250412055628806|11.72885
20250412055728845|11.61703
20250412055828931|11.67297
20250412055928966|11.53314
20250412060029485|11.11267
20250412060129602|11.61703
20250412060229611|11.72885
20250412060329793|11.58908
20250412060429875|11.7009
20250412060529914|11.58908
20250412060629945|11.81265
20250412060730381|11.58908
20250412060830902|11.67297
20250412060931629|11.53314
20250412061031941|11.86847
20250412061132469|11.64499
20250412061232529|11.75681
20250412061332649|11.84058
20250412061432769|11.75681
20250412061532812|11.84058
20250412061632864|11.7009
20250412061732906|11.84058
20250412061832921|11.75681
20250412061932988|11.7009
20250412062032989|10.91595
20250412062133395|11.53314
20250412062233404|11.56113
20250412062333507|11.53314
20250412062433609|11.56113
20250412062534742|11.47714
20250412062634841|11.14078
20250412062734985|11.67297
20250412062835485|11.95215
20250412062935756|11.56113
20250412063035797|11.50516
20250412063136562|11.84058
20250412063236851|11.7009
20250412063337434|11.67297
20250412063437694|11.64499
20250412063538517|11.7847
20250412063638531|11.14078
20250412063739619|11.72885
20250412063839635|11.75681
20250412063939724|11.7009
20250412064039842|11.61703
20250412064139886|11.42117
20250412064239893|11.7847
20250412064339901|11.50516
20250412064440215|11.39316
20250412064540883|11.36514
20250412064640990|11.42117
20250412064741111|11.98007
20250412064841257|11.47714
20250412064941358|11.53314
20250412065041863|10.94406
20250412065141983|11.42117
20250412065242225|11.19687
20250412065342424|11.08459
20250412065442526|11.81265
20250412065542620|10.69073
20250412065642651|11.47714
20250412065742656|11.36514
20250412065842762|11.47714
20250412065942774|11.36514
20250412070043250|11.25299
20250412070143370|11.14078
20250412070243844|11.28104
20250412070343869|11.39316
20250412070443966|11.44916
20250412070544401|11.75681
20250412070645479|11.33713
20250412070745893|11.28104
20250412070845981|11.64499
20250412070946160|12.95255
20250412071046842|11.33713
20250412071146859|11.50516
20250412071246873|11.42117
20250412071346944|11.58908
20250412071447360|11.84058
20250412071547842|11.33713
20250412071647919|11.56113
20250412071747982|11.39316
20250412071848529|11.28104
20250412071948589|11.44916
20250412072048595|11.44916
20250412072148634|11.33713
20250412072248794|11.39316
20250412072348848|11.28104
20250412072448938|11.47714
20250412072548971|11.28104
20250412072649402|11.39316
20250412072749896|11.16879
20250412072849899|11.39316
20250412072949992|11.28104
20250412073050275|11.64499
20250412073150368|11.16879
20250412073250373|11.61703
20250412073350620|10.9722
20250412073450645|15.89188
20250412073550754|11.28104
20250412073650785|11.30908
20250412073750817|11.14078
20250412073850841|11.14078
20250412073950929|11.14078
20250412074050953|11.22498
20250412074150985|11.42117
20250412074251704|10.21051
20250412074351724|11.33713
20250412074451800|11.47714
20250412074551840|11.64499
20250412074651858|11.75681
20250412074751969|11.50516
20250412074851998|11.61703
20250412074952103|11.47714
20250412075052133|11.58908
20250412075152514|11.42117
20250412075248625|11.75681
20250412075348731|11.56113
20250412075448824|11.53314
20250412075548845|11.64499
20250412075648863|11.75681
20250412075748890|11.75681
20250412075848967|11.7009
20250412075949117|11.84058
20250412080049224|11.72885
20250412080149321|11.7847
20250412080249487|11.86847
20250412080349512|11.72885
20250412080449542|11.81265
20250412080549642|11.64499
20250412080649672|12.34204
20250412080749727|12.03577
20250412080849794|11.84058
20250412080949972|11.86847
20250412081050538|11.7847
20250412081150988|11.89636
20250412081251103|11.75681
20250412081351788|11.95215
20250412081451994|11.84058
20250412081552760|12.11938
20250412081652850|12.03577
20250412081752907|11.95215
20250412081853253|12.03577
20250412081953564|11.95215
20250412082053633|11.95215
20250412082153666|12.11938
20250412082253797|12.20294
20250412082353804|11.89636
20250412082453958|12.03577
20250412082554594|12.03577
20250412082654751|12.25861
20250412082754864|12.00793
20250412082854964|12.00793
20250412082955408|12.17511
20250412083055529|12.11938
20250412083155958|12.25861
20250412083256265|12.34204
20250412083356373|12.25861
20250412083456398|12.20294
20250412083556877|12.20294
20250412083656921|12.23074
20250412083756985|12.23074
20250412083857652|12.20294
20250412083957727|12.25861
20250412084057775|12.31424
20250412084157882|12.14725
20250412084257928|12.31424
20250412084357956|12.11938
20250412084457999|12.31424
20250412084558163|12.28644
20250412084658285|12.814
20250412084758709|12.39764
20250412084858734|12.20294
20250412084959272|12.23074
20250412085059750|12.39764
20250412085159807|12.48102
20250412085259885|12.31424
20250412085400768|12.25861
20250412085500912|12.06366
20250412085601330|12.25861
20250412085701402|12.39764
20250412085801786|12.45322
20250412085901794|12.45322
20250412090001809|12.67535
20250412090101904|12.14725
20250412090202898|12.36987
20250412090302948|12.45322
20250412090403195|12.11938
20250412090503938|12.64758
20250412090603994|12.67535
20250412090704956|12.34204
20250412090804980|12.23074
20250412090905258|12.64758
20250412091005879|12.53656
20250412091105994|12.67535
20250412091206646|12.5921
20250412091306729|12.56436
20250412091406774|12.50879
20250412091506879|12.67535
20250412091606924|12.86945
20250412091707295|12.39764
20250412091807562|12.61984
20250412091907741|12.67535
20250412092007848|12.61984
20250412092107943|12.78629
20250412092208148|12.73083
20250412092308681|12.70309
20250412092408961|12.5921
20250412092509788|12.64758
20250412092609855|12.84174
20250412092709908|12.67535
20250412092809986|12.73083
20250412092910578|12.70309
20250412093010648|12.814
20250412093110950|12.67535
20250412093211122|12.73083
20250412093311798|12.92484
20250412093411900|12.84174
20250412093511904|13.0079
20250412093611942|13.0079
20250412093712488|12.814
20250412093812871|12.73083
20250412093912889|12.95255
20250412094012977|12.814
20250412094113506|12.78629
20250412094213954|12.814
20250412094313959|12.95255
20250412094414173|12.89716
20250412094514356|13.0079
20250412094614428|12.92484
20250412094714475|12.84174
20250412094814941|12.92484
20250412094915713|13.03561
20250412095015748|12.92484
20250412095115982|12.78629
20250412095215993|12.89716
20250412095305599|13.03561
20250412095405783|12.86945
20250412095505954|13.0079
20250412095606667|12.98022
20250412095706876|12.98022
20250412095806970|13.06326
20250412095907443|13.0079
20250412100007641|12.98022
20250412100107757|13.09094
20250412100207776|12.95255
20250412100307896|13.2016
20250412100407974|12.95255
20250412100507994|12.95255
20250412100608667|13.06326
20250412100708829|13.0079
20250412100808855|12.95255
20250412100908928|13.09094
20250412101008952|13.09094
20250412101109195|13.1463
20250412101209356|13.03561
20250412101309592|12.98022
20250412101409639|13.0079
20250412101509659|12.95255
20250412101609742|12.95255
20250412101709770|13.09094
20250412101809804|13.11862
20250412101909883|12.95255
20250412102009917|13.06326
20250412102109999|13.1463
20250412102210486|13.09094
20250412102310913|13.09094
20250412102410925|13.11862
20250412102510945|13.09094
20250412102611330|13.2016
20250412102711359|13.11862
20250412102811911|13.11862
20250412102911924|13.11862
20250412103012567|13.09094
20250412103112634|13.22922
20250412103213185|13.09094
20250412103313245|13.1463
20250412103414230|13.1463
20250412103514563|13.11862
20250412103614994|13.56058
20250412103715943|13.22922
20250412103816338|9.585785
20250412103916707|13.36737
20250412104016709|13.11862
20250412104116874|13.17392
20250412104216981|13.2016
20250412104317318|13.39499
20250412104417405|13.22922
20250412104517875|13.28448
20250412104617887|13.2569
20250412104718913|13.31213
20250412104818959|13.31213
20250412104919572|13.22922
20250412105019633|13.36737
20250412105119639|13.31213
20250412105219685|13.22922
20250412105319794|13.28448
20250412105419903|13.36737
20250412105519949|13.39499
20250412105620378|13.39499
20250412105720841|13.2016
20250412105820918|13.09094
20250412105920933|13.31213
20250412110020973|13.31213
20250412110121966|13.33975
20250412110222634|13.06326
20250412110322728|13.31213
20250412110422754|13.53302
20250412110522854|13.45023
20250412110622890|13.2569
20250412110722986|13.33975
20250412110823109|13.45023
20250412110923516|13.22922
20250412111023639|13.5054
20250412111123675|13.36737
20250412111223771|13.22922
20250412111323804|13.72604
20250412111423852|13.42258
20250412111523964|13.53302
20250412111624724|13.2569
20250412111724841|13.39499
20250412111824851|13.47781
20250412111924888|14.11151
20250412112024987|13.39499
20250412112125279|13.42258
20250412112225359|13.47781
20250412112325397|13.47781
20250412112425521|13.53302
20250412112525537|13.36737
20250412112625614|13.53302
20250412112725647|13.5882
20250412112825790|13.7536
20250412112926108|13.5882
20250412113026784|13.45023
20250412113126854|13.39499
20250412113226939|9.3862
20250412113327148|13.47781
20250412113427871|13.56058
20250412113527951|13.5054
20250412113627980|13.53302
20250412113728261|13.42258
20250412113828361|13.53302
20250412113928774|13.5054
20250412114028979|13.42258
20250412114129306|13.5054
20250412114229348|13.36737
20250412114329830|13.53302
20250412114429881|13.61578
20250412114530359|13.91885
20250412114630502|13.31213
20250412114730973|13.5054
20250412114831911|13.36737
20250412114932181|13.53302
20250412115032257|13.5054
20250412115132832|13.61578
20250412115232864|13.47781
20250412115323591|13.47781
20250412115423907|12.36987
20250412115523913|13.56058
20250412115624303|13.47781
20250412115724921|13.53302
20250412115825131|13.47781
20250412115925135|13.61578
20250412120025749|13.53302
20250412120125801|13.61578
20250412120225864|13.64334
20250412120325922|13.47781
20250412120426459|13.64334
20250412120526476|13.61578
20250412120626816|13.67093
20250412120726878|13.56058
20250412120826891|13.5054
20250412120926924|13.5882
20250412121026942|13.89139
20250412121126999|13.61578
20250412121227648|13.5054
20250412121327751|13.67093
20250412121427862|13.64334
20250412121527941|13.53302
20250412121627947|13.61578
20250412121728532|13.67093
20250412121828765|13.80872
20250412121928772|11.47714
20250412122028819|13.67093
20250412122128910|13.67093
20250412122228935|13.78116
20250412122328949|13.8638
20250412122429665|13.5882
20250412122529777|13.67093
20250412122629798|13.83624
20250412122729813|13.80872
20250412122829841|13.64334
20250412122929930|13.53302
20250412123030102|13.67093
20250412123130345|13.72604
20250412123230585|13.7536
20250412123330618|13.78116
20250412123431812|13.91885
20250412123531885|13.80872
20250412123631954|13.61578
20250412123732417|13.89139
20250412123832451|13.7536
20250412123932507|13.67093
20250412124032708|13.80872
20250412124132736|13.72604
20250412124232862|13.80872
20250412124332981|13.7536
20250412124433702|13.80872
20250412124533727|13.72604
20250412124634298|13.64334
20250412124734450|13.67093
20250412124834828|13.83624
20250412124934899|13.69849
20250412125035328|13.7536
20250412125135391|13.7536
20250412125235879|13.64334
20250412125335987|13.5054
20250412125436359|13.83624
20250412125536378|13.72604
20250412125636405|13.72604
20250412125736473|13.83624
20250412125836897|13.69849
20250412125936909|13.7536
20250412130036923|13.78116
20250412130136991|13.61578
20250412130237168|13.7536
20250412130337262|13.80872
20250412130437965|13.80872
20250412130538767|13.83624
20250412130638818|13.64334
20250412130738892|13.80872
20250412130838914|13.7536
20250412130938943|13.67093
20250412131038992|13.7536
20250412131139113|13.80872
20250412131239730|13.91885
20250412131339837|13.69849
20250412131439985|13.8638
20250412131540398|13.83624
20250412131640683|14.27646
20250412131740760|13.83624
20250412131840782|14.05649
20250412131940844|13.78116
20250412132040897|13.7536
20250412132140928|13.47781
20250412132241334|13.89139
20250412132341877|13.89139
20250412132441916|13.89139
20250412132542777|13.80872
20250412132642798|14.49619
20250412132742898|13.67093
20250412132842914|13.78116
20250412132942972|13.80872
20250412133043421|13.91885
20250412133143475|13.83624
20250412133243493|13.97394
20250412133343865|13.89139
20250412133443984|13.80872
20250412133544793|13.89139
20250412133644856|13.72604
20250412133744929|13.80872
20250412133845310|13.91885
20250412133945841|13.8638
20250412134045925|13.91885
20250412134145936|14.00143
20250412134246381|13.78116
20250412134346391|14.13898
20250412134446726|13.91885
20250412134546846|13.91885
20250412134646916|13.89139
20250412134746982|13.8638
20250412134847102|13.89139
20250412134947591|13.78116
20250412135047673|13.91885
20250412135147788|13.83624
20250412135247852|13.94641
20250412135343589|14.02899
20250412135443734|13.89139
20250412135543775|14.05649
20250412135643796|13.7536
20250412135743877|13.69849
20250412135843945|13.8638
20250412135944515|13.83624
20250412140044602|13.97394
20250412140144723|13.97394
20250412140244799|14.02899
20250412140344849|13.89139
20250412140444859|13.94641
20250412140544916|13.94641
20250412140644932|13.89139
20250412140744980|13.97394
20250412140845714|13.80872
20250412140945820|13.80872
20250412141045908|13.97394
20250412141146225|13.80872
20250412141246912|13.91885
20250412141346993|12.86945
20250412141447627|13.83624
20250412141547682|13.91885
20250412141647775|14.05649
20250412141747885|13.91885
20250412141847952|13.89139
20250412141948514|13.94641
20250412142048793|13.94641
20250412142148874|13.7536
20250412142248969|14.02899
20250412142349559|13.97394
20250412142449885|13.83624
20250412142549902|13.91885
20250412142649925|13.91885
20250412142749980|14.02899
20250412142850599|13.91885
20250412142950673|13.94641
20250412143050736|14.05649
20250412143150789|14.00143
20250412143250795|14.44125
20250412143350867|14.05649
20250412143451235|14.05649
20250412143551629|13.91885
20250412143651895|13.8638
20250412143752200|13.36737
20250412143852450|14.02899
20250412143952872|14.05649
20250412144053648|13.80872
20250412144153754|13.89139
20250412144253768|13.89139
20250412144353853|13.94641
20250412144454324|13.91885
20250412144554360|14.02899
20250412144654900|13.78116
20250412144754932|14.00143
20250412144855531|14.2215
20250412144955603|14.02899
20250412145055841|14.00143
20250412145155843|13.94641
20250412145255906|13.8638
20250412145356180|13.97394
20250412145456629|14.11151
20250412145556742|14.02899
20250412145656956|13.94641
20250412145757257|13.91885
20250412145857262|13.94641
20250412145957961|14.05649
20250412150058439|14.05649
20250412150158531|14.08401
20250412150258933|13.91885
20250412150359150|14.02899
20250412150459375|14.05649
20250412150559384|14.05649
20250412150659397|14.02899
20250412150759487|14.02899
20250412150859528|14.02899
20250412150959614|14.02899
20250412151059621|14.194
20250412151159638|14.05649
20250412151259791|14.13898
20250412151359847|14.38635
20250412151459853|14.02899
20250412151559899|14.02899
20250412151659950|13.94641
20250412151800237|14.05649
20250412151900672|14.02899
20250412152000978|14.02899
20250412152101351|14.194
20250412152201796|14.00143
20250412152301888|13.91885
20250412152401927|13.91885
20250412152501939|14.02899
20250412152602667|13.91885
20250412152702774|13.97394
20250412152802859|13.91885
20250412152902929|13.97394
20250412153003272|13.91885
20250412153103802|13.83624
20250412153203863|13.8638
20250412153303884|13.91885
20250412153403971|13.91885
20250412153503998|13.94641
20250412153604791|14.24896
20250412153704883|14.02899
20250412153804914|13.78116
20250412153904982|13.83624
20250412154005279|13.78116
20250412154105750|13.89139
20250412154205756|13.8638
20250412154305778|13.91885
20250412154405997|13.8638
20250412154506383|13.78116
20250412154606498|13.8638
20250412154706757|13.80872
20250412154807108|13.69849
20250412154907728|13.67093
20250412155007839|13.67093
20250412155107913|13.78116
20250412155208868|13.72604
20250412155308883|13.72604
20250412155404638|13.56058
20250412155504698|13.69849
20250412155604729|13.69849
20250412155704994|13.67093
20250412155805102|13.67093
20250412155905249|13.69849
20250412160005366|13.67093
20250412160105470|13.47781
20250412160205521|13.39499
20250412160305578|13.78116
20250412160405968|13.7536
20250412160506819|13.56058
20250412160606861|13.7536
20250412160706969|13.97394
20250412160807113|13.80872
20250412160907547|13.80872
20250412161007630|13.80872
20250412161107752|13.89139
20250412161207806|14.2215
20250412161307879|13.83624
20250412161407919|13.91885
20250412161508148|13.94641
20250412161608637|13.94641
20250412161708673|13.91885
20250412161808958|13.94641
20250412161909211|13.89139
20250412162009238|13.89139
20250412162109702|13.94641
20250412162209806|13.89139
20250412162309860|13.80872
20250412162409924|13.7536
20250412162510476|13.64334
20250412162610495|13.89139
20250412162710514|13.94641
20250412162810840|14.00143
20250412162910896|13.97394
20250412163010918|13.94641
20250412163110997|14.00143
20250412163211859|14.02899
20250412163311981|14.02899
20250412163412277|14.02899
20250412163512542|14.08401
20250412163612610|14.05649
20250412163712611|14.08401
20250412163812735|14.05649
20250412163912969|14.05649
20250412164013266|14.05649
20250412164113601|14.02899
20250412164213628|14.24896
20250412164313732|14.41379
20250412164413792|13.72604
20250412164513898|14.08401
20250412164613967|14.02899
20250412164714333|14.16653
20250412164814371|14.16653
20250412164914460|14.05649
20250412165014515|13.80872
20250412165114579|13.80872
20250412165214617|13.80872
20250412165314774|14.08401
20250412165414781|14.16653
20250412165514891|14.11151
20250412165614949|14.16653
20250412165714987|14.27646
20250412165815878|13.69849
20250412165915989|14.2215
20250412170016889|14.11151
20250412170116944|14.49619
20250412170217441|14.2215
20250412170317628|14.24896
20250412170417732|14.2215
20250412170517975|14.194
20250412170618854|14.30392
20250412170718924|14.44125
20250412170819403|14.33142
20250412170919867|14.2215
20250412171019938|13.94641
20250412171119971|14.27646
20250412171220884|14.194
20250412171320925|14.16653
20250412171420978|14.194
20250412171521870|14.30392
20250412171621943|14.27646
20250412171721954|14.30392
20250412171822748|14.33142
20250412171922855|14.2215
20250412172022908|14.27646
20250412172123251|13.89139
20250412172223649|14.30392
20250412172323722|14.30392
20250412172423792|14.27646
20250412172523871|14.2215
20250412172624353|14.30392
20250412172724675|14.2215
20250412172825286|14.194
20250412172925576|14.35889
20250412173026326|14.63339
20250412173126386|13.61578
20250412173227117|14.44125
20250412173327440|14.24896
20250412173427560|14.49619
20250412173527731|14.30392
20250412173628343|14.2215
20250412173728563|14.05649
20250412173828585|14.27646
20250412173928668|14.30392
20250412174029490|14.194
20250412174129612|14.24896
20250412174229652|14.13898
20250412174329669|14.08401
20250412174430695|14.24896
20250412174530775|14.2215
20250412174630875|14.41379
20250412174730916|14.33142
20250412174831742|14.30392
20250412174931766|14.33142
20250412175031817|14.194
20250412175131881|14.33142
20250412175232392|14.30392
20250412175332691|14.88013
20250412175422624|14.33142
20250412175522676|14.194
20250412175622848|14.194
20250412175722885|14.30392
20250412175822989|14.35889
20250412175923341|14.35889
20250412180023365|14.38635
20250412180123401|14.38635
20250412180223638|14.41379
20250412180323733|14.46872
20250412180423744|14.35889
20250412180523801|14.33142
20250412180623855|14.35889
20250412180723993|14.57849
20250412180824389|14.41379
20250412180924508|14.44125
20250412181024519|14.85272
20250412181124712|14.35889
20250412181224789|14.41379
20250412181324859|14.35889
20250412181424891|14.33142
20250412181525390|14.33142
20250412181625406|14.2215
20250412181725529|14.30392
20250412181825656|14.27646
20250412181925743|14.33142
20250412182025840|14.38635
20250412182126259|14.2215
20250412182226365|14.30392
20250412182326838|14.38635
20250412182426885|14.27646
20250412182527365|14.33142
20250412182627487|14.49619
20250412182727902|14.57849
20250412182827966|14.30392
20250412182928551|13.78116
20250412183028631|14.33142
20250412183128972|14.46872
20250412183229601|14.33142
20250412183329716|14.33142
20250412183429830|14.38635
20250412183530331|14.44125
20250412183630961|14.194
20250412183730992|14.52362
20250412183831103|14.52362
20250412183931104|14.49619
20250412184031115|14.30392
20250412184131236|14.52362
20250412184231744|14.49619
20250412184331786|14.71567
20250412184431997|14.6608
20250412184532580|14.44125
20250412184632651|14.41379
20250412184732940|14.30392
20250412184832954|14.194
20250412184932990|14.49619
20250412185033107|14.46872
20250412185133400|14.52362
20250412185233888|14.49619
20250412185333936|14.46872
20250412185433965|14.60593
20250412185534574|13.64334
20250412185634786|14.35889
20250412185734884|14.52362
20250412185835666|14.38635
20250412185935779|14.46872
20250412190035785|14.82532
20250412190135927|14.46872
20250412190236311|14.33142
20250412190336382|14.44125
20250412190436801|14.46872
20250412190536992|14.44125
20250412190637105|14.44125
20250412190737575|14.35889
20250412190837653|14.35889
20250412190937947|14.35889
20250412191038295|14.46872
20250412191138367|14.30392
20250412191238549|14.30392
20250412191338609|14.27646
20250412191438613|14.35889
20250412191538820|14.2215
20250412191638833|11.58908
20250412191738883|13.83624
20250412191839145|13.22922
20250412191939593|14.35889
20250412192039747|14.44125
20250412192139868|14.27646
20250412192240333|14.11151
20250412192340859|14.16653
20250412192440889|14.194
20250412192540950|14.2215
20250412192641450|14.24896
20250412192741795|15.01712
20250412192842442|14.24896
20250412192942763|14.08401
20250412193042874|13.7536
20250412193142977|13.80872
20250412193243160|13.94641
20250412193343369|13.53302
20250412193443723|13.39499
20250412193543767|12.86945
20250412193644279|13.2016
20250412193744905|13.39499
20250412193845805|13.33975
20250412193945922|13.22922
20250412194045951|13.2569
20250412194146210|13.61578
20250412194246734|13.22922
20250412194346831|13.2569
20250412194446932|13.22922
20250412194546955|13.22922
20250412194647604|13.2016
20250412194747767|13.17392
20250412194847846|13.1463
20250412194947912|13.0079
20250412195404581|13.22922
20250412195504605|13.09094
20250412195604614|13.11862
20250412195704675|13.17392
20250412195804739|13.22922
20250412195904771|13.22922
20250412200004851|13.1463
20250412200104885|13.22922
20250412200204897|13.2569
20250412200304912|13.03561
20250412200405151|12.98022
20250412200505653|13.03561
20250412200605768|13.17392
20250412200705875|13.33975
20250412200805899|13.22922
20250412200905935|13.11862
20250412201006713|13.17392
20250412201106763|13.06326
20250412201206810|13.06326
20250412201306848|13.09094
20250412201406849|13.11862
20250412201506925|13.06326
20250412201606952|13.36737
20250412201707191|13.36737
20250412201807266|13.31213
20250412201907271|13.39499
20250412202007354|13.2569
20250412202107893|13.2569
20250412202207931|13.2569
20250412202307959|13.11862
20250412202407976|13.11862
20250412202508494|13.2569
20250412202608590|13.09094
20250412202708627|12.92484
20250412202808650|13.33975
20250412202908928|13.56058
20250412203008996|12.98022
20250412203109387|13.03561
20250412203209405|13.09094
20250412203309871|13.1463
20250412203409950|13.0079
20250412203509988|13.0079
20250412203610105|13.09094
20250412203710769|13.5054
20250412203810869|13.31213
20250412203910992|12.84174
20250412204011399|13.06326
20250412204111514|13.11862
20250412204211515|13.06326
20250412204311717|12.61984
20250412204411736|12.50879
20250412204511853|12.98022
20250412204611888|12.89716
20250412204711896|13.0079
20250412204811968|12.78629
20250412204911986|12.95255
20250412205012381|13.06326
20250412205112401|13.11862
20250412205212526|13.09094
20250412205312862|12.814
20250412205412976|12.73083
20250412205513290|13.11862
20250412205613351|12.89716
20250412205713392|12.98022
20250412205813849|13.03561
20250412205913926|12.98022
20250412210013997|12.95255
20250412210114109|12.86945
20250412210214125|12.67535
20250412210314769|13.03561
20250412210414990|12.95255
20250412210515897|13.0079
20250412210615920|12.95255
20250412210716351|12.73083
20250412210816396|12.86945
20250412210916545|12.75858
20250412211016631|12.814
20250412211116744|12.70309
20250412211216840|12.53656
20250412211316948|12.95255
20250412211417523|12.78629
20250412211517540|12.5921
20250412211617840|12.67535
20250412211717900|12.56436
20250412211817925|12.64758
20250412211918412|12.67535
20250412212018862|12.50879
20250412212118996|12.64758
20250412212219384|12.03577
20250412212319448|12.42545
20250412212419509|12.50879
20250412212519593|12.42545
20250412212619608|12.53656
20250412212719701|12.5921
20250412212819715|12.64758
20250412212919841|12.5921
20250412213019918|12.78629
20250412213119985|12.48102
20250412213219993|12.53656
20250412213320777|12.31424
20250412213420857|12.56436
20250412213520864|11.89636
20250412213620873|12.50879
20250412213720941|12.48102
20250412213820976|12.39764
20250412213921938|12.50879
20250412214021941|12.61984
20250412214121943|12.36987
20250412214222569|12.36987
20250412214322658|12.31424
20250412214422743|12.45322
20250412214522841|12.09155
20250412214622887|12.31424
20250412214722996|12.06366
20250412214823116|12.25861
20250412214923343|11.95215
20250412215023399|12.25861
20250412215123601|12.11938
20250412215223661|12.14725
20250412215323779|12.86945
20250412215423607|12.67535
20250412215523648|12.64758
20250412215623736|12.45322
20250412215723763|12.50879
20250412215823842|12.78629
20250412215923891|12.50879
20250412220024792|12.67535
20250412220124801|12.67535
20250412220224876|12.64758
20250412220324902|12.73083
20250412220424984|12.89716
20250412220525105|12.84174
20250412220625917|12.50879
20250412220725984|12.98022
20250412220826625|12.92484
20250412220926742|12.814
20250412221026778|13.0079
20250412221126814|13.7536
20250412221226983|13.0079
20250412221327457|13.17392
20250412221427916|13.09094
20250412221527927|13.09094
20250412221627941|13.17392
20250412221728377|12.92484
20250412221828814|12.98022
20250412221928869|13.09094
20250412222028941|13.1463
20250412222128956|12.73083
20250412222229233|13.36737
20250412222329781|13.0079
20250412222429955|12.84174
20250412222530577|12.86945
20250412222630865|12.95255
20250412222730988|12.95255
20250412222831398|12.89716
20250412222931488|13.09094
20250412223031537|13.0079
20250412223131656|13.0079
20250412223231769|12.89716
20250412223331813|13.03561
20250412223431926|13.09094
20250412223532164|12.95255
20250412223632258|12.86945
20250412223732265|12.95255
20250412223832349|12.95255
20250412223932732|12.92484
20250412224032776|13.22922
20250412224133155|13.09094
20250412224233332|13.33975
20250412224333594|13.22922
20250412224433631|13.28448
20250412224534104|13.72604
20250412224634224|13.06326
20250412224734648|13.1463
20250412224834787|13.2016
20250412224935734|13.17392
20250412225035759|13.36737
20250412225135768|13.2569
20250412225235775|12.70309
20250412225335963|13.22922
20250412225435978|13.2016
20250412225536680|13.17392
20250412225636841|12.92484
20250412225736928|13.17392
20250412225837252|13.2569
20250412225937362|13.09094
20250412230037734|13.22922
20250412230137934|12.84174
20250412230237973|13.22922
20250412230338457|13.28448
20250412230438927|13.2569
20250412230538981|13.2016
20250412230639991|13.2016
20250412230740888|13.36737
20250412230840965|12.98022
20250412230940994|13.33975
20250412231041186|13.2016
20250412231141773|13.28448
20250412231241844|13.11862
20250412231341927|13.47781
20250412231441945|13.36737
20250412231541991|14.00143
20250412231642730|13.2016
20250412231742926|13.33975
20250412231842941|13.22922
20250412231942973|13.33975
20250412232043812|13.22922
20250412232143816|13.09094
20250412232243844|13.91885
20250412232343920|13.2569
20250412232443944|13.22922
20250412232543976|13.31213
20250412232644528|14.08401
20250412232744544|13.42258
20250412232844596|13.56058
20250412232944652|13.31213
20250412233044757|13.36737
20250412233144769|13.33975
20250412233244863|13.36737
20250412233344980|13.2569
20250412233445829|13.39499
20250412233545852|13.5054
20250412233645942|13.33975
20250412233745988|12.45322
20250412233846409|13.22922
20250412233946793|13.36737
20250412234046905|13.06326
20250412234147106|13.22922
20250412234247515|13.11862
20250412234347966|13.42258
20250412234447997|13.06326
20250412234548321|13.2569
20250412234648380|13.39499
20250412234748554|13.33975
20250412234848610|13.31213
20250412234948782|13.33975
20250412235048879|13.2016
20250412235148994|13.36737
20250412235249149|13.47781
20250412235349790|13.31213
20250412235445959|13.2569
20250412235545969|13.45023
20250412235646126|13.2569
20250412235746222|13.42258
20250412235846658|13.47781
20250412235946759|13.22922