20250413000046956|13.03561
20250413000147796|13.2569
20250413000247952|13.22922
20250413000348637|13.28448
20250413000448640|13.33975
20250413000548734|12.92484
20250413000648769|13.33975
20250413000748857|13.28448
20250413000848868|13.2569
20250413000948935|13.1463
20250413001048983|13.33975
20250413001148986|13.2569
20250413001249240|13.2016
20250413001349292|13.11862
20250413001449708|13.56058
20250413001549807|13.11862
20250413001649912|13.5054
20250413001749985|13.28448
20250413001849991|13.31213
20250413001950650|13.17392
20250413002050669|13.22922
20250413002150670|13.09094
20250413002250728|12.89716
20250413002350752|13.2569
20250413002450830|13.42258
20250413002550943|13.22922
20250413002650945|14.13898
20250413002751138|13.36737
20250413002851247|12.92484
20250413002951266|13.2016
20250413003051790|13.22922
20250413003151843|13.28448
20250413003251852|13.33975
20250413003351910|13.22922
20250413003451921|13.33975
20250413003552360|13.22922
20250413003652364|13.36737
20250413003752888|13.09094
20250413003852944|13.39499
20250413003953324|15.53683
20250413004053380|13.22922
20250413004153754|13.11862
20250413004253757|13.83624
20250413004354235|13.94641
20250413004454582|13.2569
20250413004554752|13.22922
20250413004654794|13.2016
20250413004755321|13.28448
20250413004855386|13.36737
20250413004955798|13.22922
20250413005055865|13.36737
20250413005156273|13.03561
20250413005256358|13.2016
20250413005356753|13.2016
20250413005456759|13.33975
20250413005556935|13.11862
20250413005656991|13.33975
20250413005757242|13.39499
20250413005857359|13.2569
20250413005957536|13.09094
20250413010057753|13.2569
20250413010157923|13.28448
20250413010257997|13.36737
20250413010358714|13.39499
20250413010458723|13.22922
20250413010558771|13.22922
20250413010658903|13.31213
20250413010758978|13.5054
20250413010859825|13.31213
20250413010959902|13.11862
20250413011059984|13.22922
20250413011200615|13.1463
20250413011300873|13.2016
20250413011400923|13.22922
20250413011500952|13.17392
20250413011600967|13.2569
20250413011701723|13.22922
20250413011801963|13.22922
20250413011902596|13.2016
20250413012002717|13.2016
20250413012102762|13.31213
20250413012202862|13.2016
20250413012302892|13.39499
20250413012402987|13.17392
20250413012503125|13.36737
20250413012603291|13.11862
20250413012703400|13.0079
20250413012803857|13.11862
20250413012903937|13.09094
20250413013003971|13.06326
20250413013104382|13.17392
20250413013204400|13.33975
20250413013304860|13.2569
20250413013404974|13.22922
20250413013504991|13.22922
20250413013605393|13.17392
20250413013705528|13.2569
20250413013805963|13.2569
20250413013906398|13.1463
20250413014006516|13.09094
20250413014106914|13.06326
20250413014206970|13.36737
20250413014307292|13.2016
20250413014407647|13.1463
20250413014507672|13.22922
20250413014607909|13.2569
20250413014707950|13.03561
20250413014807994|13.09094
20250413014908561|13.28448
20250413015008669|13.11862
20250413015108743|12.95255
20250413015208854|13.22922
20250413015308916|13.22922
20250413015408972|13.09094
20250413015502608|13.06326
20250413015602662|13.17392
20250413015702977|13.09094
20250413015803780|13.2569
20250413015903796|13.2016
20250413020003908|13.22922
20250413020103972|13.36737
20250413020204261|13.17392
20250413020305770|13.06326
20250413020405842|13.11862
20250413020505940|13.11862
20250413020605966|13.22922
20250413020706168|13.06326
20250413020806243|13.1463
20250413020906646|13.03561
20250413021006901|13.0079
20250413021106994|13.0079
20250413021207415|13.22922
20250413021307616|12.09155
20250413021407633|13.09094
20250413021508113|12.95255
20250413021608267|12.92484
20250413021708689|13.2016
20250413021808767|13.11862
20250413021909171|12.98022
20250413022009809|12.89716
20250413022109919|13.09094
20250413022209939|13.2569
20250413022310156|13.0079
20250413022410489|12.92484
20250413022510701|13.22922
20250413022610798|12.92484
20250413022711195|13.09094
20250413022811569|13.31213
20250413022911793|13.2016
20250413023011908|13.06326
20250413023112210|12.814
20250413023212641|13.11862
20250413023312749|13.11862
20250413023412866|13.11862
20250413023513106|13.0079
20250413023613272|12.17511
20250413023713518|13.11862
20250413023813694|13.22922
20250413023913958|13.11862
20250413024014790|13.09094
20250413024114897|13.09094
20250413024215129|13.11862
20250413024315752|13.09094
20250413024415754|13.06326
20250413024515829|12.95255
20250413024615891|13.72604
20250413024715947|13.09094
20250413024815967|12.95255
20250413024916285|12.92484
20250413025016748|13.06326
20250413025116772|13.06326
20250413025216777|13.06326
20250413025317307|13.06326
20250413025417383|12.67535
20250413025517398|13.1463
20250413025617493|12.64758
20250413025717943|13.17392
20250413025818339|13.1463
20250413025918348|13.2016
20250413030018357|13.11862
20250413030118639|12.95255
20250413030218845|13.56058
20250413030318934|12.98022
20250413030419191|13.2016
20250413030519267|12.89716
20250413030619346|12.95255
20250413030719980|12.89716
20250413030819986|13.33975
20250413030920802|12.98022
20250413031020992|12.67535
20250413031121383|12.89716
20250413031221609|12.814
20250413031321670|12.95255
20250413031421753|12.92484
20250413031521757|13.09094
20250413031621826|13.0079
20250413031721916|12.70309
20250413031821947|13.0079
20250413031922145|12.78629
20250413032022573|12.814
20250413032122741|13.0079
20250413032222798|12.78629
20250413032322805|12.92484
20250413032422903|12.73083
20250413032522930|12.95255
20250413032622975|13.09094
20250413032723577|12.73083
20250413032823853|12.95255
20250413032923903|12.814
20250413033023950|12.89716
20250413033124722|13.09094
20250413033224786|12.86945
20250413033324797|12.98022
20250413033424889|12.95255
20250413033524914|12.78629
20250413033624954|12.84174
20250413033725322|12.5921
20250413033825715|12.89716
20250413033925785|12.92484
20250413034025809|12.92484
20250413034125873|13.03561
20250413034225917|12.84174
20250413034325951|12.67535
20250413034426561|12.84174
20250413034526992|13.0079
20250413034627112|13.2569
20250413034727798|12.73083
20250413034827858|12.67535
20250413034927896|12.78629
20250413035027997|12.814
20250413035128160|12.86945
20250413035228245|12.53656
20250413035328301|12.84174
20250413035428800|12.95255
20250413035520612|12.814
20250413035620643|12.814
20250413035720654|12.78629
20250413035820972|12.86945
20250413035920984|12.67535
20250413040021905|12.84174
20250413040121974|12.73083
20250413040221983|12.95255
20250413040322545|13.0079
20250413040422563|12.86945
20250413040522641|12.814
20250413040622753|12.78629
20250413040722803|12.89716
20250413040822881|12.5921
20250413040922898|12.86945
20250413041022973|13.22922
20250413041123205|12.814
20250413041223265|12.95255
20250413041323381|12.78629
20250413041423396|12.98022
20250413041523492|12.98022
20250413041623536|12.92484
20250413041723567|13.06326
20250413041823641|12.75858
20250413041924564|12.73083
20250413042024776|13.11862
20250413042124781|12.92484
20250413042224833|12.56436
20250413042325562|12.92484
20250413042425980|12.67535
20250413042526251|12.84174
20250413042626372|12.86945
20250413042726398|12.98022
20250413042826471|12.814
20250413042926644|12.70309
20250413043026680|12.86945
20250413043127149|12.78629
20250413043227354|12.73083
20250413043327638|12.84174
20250413043427667|12.89716
20250413043527831|12.92484
20250413043627921|12.814
20250413043727997|13.06326
20250413043828681|12.36987
20250413043928920|13.11862
20250413044029223|12.814
20250413044129757|12.86945
20250413044229801|12.814
20250413044330282|12.814
20250413044430728|12.814
20250413044530875|13.06326
20250413044630977|12.64758
20250413044731392|12.86945
20250413044831871|12.86945
20250413044931928|12.73083
20250413045031988|12.64758
20250413045132472|12.89716
20250413045232529|12.78629
20250413045333888|12.48102
20250413045433931|12.67535
20250413045533934|13.42258
20250413045634465|13.2569
20250413045734523|12.86945
20250413045834536|12.78629
20250413045934604|12.98022
20250413050034613|12.53656
20250413050134663|12.64758
20250413050234674|12.84174
20250413050334785|12.92484
20250413050434880|12.86945
20250413050535560|12.92484
20250413050635842|12.64758
20250413050735908|12.92484
20250413050835971|12.84174
20250413050936384|13.22922
20250413051036447|12.92484
20250413051136471|12.814
20250413051236943|12.50879
20250413051336965|12.67535
20250413051437747|12.75858
20250413051537817|12.814
20250413051637914|12.70309
20250413051737932|12.78629
20250413051837959|12.61984
20250413051938265|12.98022
20250413052038648|12.73083
20250413052138867|12.86945
20250413052238906|12.70309
20250413052338932|12.73083
20250413052439140|12.73083
20250413052539268|12.36987
20250413052639686|12.86945
20250413052739758|12.45322
20250413052839787|12.67535
20250413052939843|12.814
20250413053039894|12.70309
20250413053139914|12.67535
20250413053239983|12.78629
20250413053339991|12.89716
20250413053440788|12.86945
20250413053540976|12.73083
20250413053641897|12.814
20250413053741967|12.36987
20250413053842176|12.64758
20250413053942996|12.64758
20250413054043110|12.78629
20250413054143120|12.98022
20250413054243240|12.5921
20250413054343348|12.814
20250413054443385|12.78629
20250413054543481|12.56436
20250413054643876|12.78629
20250413054743902|12.814
20250413054843911|12.61984
20250413054943971|12.50879
20250413055043975|12.5921
20250413055144947|12.814
20250413055245223|12.89716
20250413055345300|12.53656
20250413055445466|12.64758
20250413055540591|12.5921
20250413055640660|12.73083
20250413055740668|12.53656
20250413055840739|12.84174
20250413055940753|12.48102
20250413060040775|12.75858
20250413060140863|12.64758
20250413060240973|12.92484
20250413060341211|12.70309
20250413060441226|13.2569
20250413060541251|12.67535
20250413060641997|12.78629
20250413060742177|12.73083
20250413060842888|12.73083
20250413060942972|12.73083
20250413061043304|12.92484
20250413061143893|12.5921
20250413061243992|12.75858
20250413061344683|12.50879
20250413061444883|12.5921
20250413061544952|12.78629
20250413061645633|12.42545
20250413061745689|12.67535
20250413061845772|12.45322
20250413061945775|12.67535
20250413062045818|12.67535
20250413062145888|12.45322
20250413062245923|12.36987
20250413062346239|12.61984
20250413062446524|12.56436
20250413062546932|12.78629
20250413062646938|12.67535
20250413062746972|12.56436
20250413062847933|12.78629
20250413062947973|12.61984
20250413063048139|12.45322
20250413063148903|12.86945
20250413063248993|12.73083
20250413063349671|12.53656
20250413063449892|12.78629
20250413063550160|12.67535
20250413063650232|12.814
20250413063750794|12.78629
20250413063850800|12.5921
20250413063950901|12.61984
20250413064050939|12.67535
20250413064151508|12.78629
20250413064251842|12.5921
20250413064351867|12.73083
20250413064451886|12.73083
20250413064551995|12.78629
20250413064652101|12.73083
20250413064752587|12.56436
20250413064852602|12.5921
20250413064952693|12.50879
20250413065052736|12.78629
20250413065152937|12.61984
20250413065253335|12.73083
20250413065353766|12.73083
20250413065453815|12.70309
20250413065553862|12.5921
20250413065653872|12.78629
20250413065753904|12.5921
20250413065854459|12.53656
20250413065954543|13.0079
20250413070054971|12.70309
20250413070155487|12.53656
20250413070255533|12.50879
20250413070355746|12.73083
20250413070456441|12.53656
20250413070556946|12.73083
20250413070656998|12.5921
20250413070757117|12.36987
20250413070857162|12.64758
20250413070957405|12.42545
20250413071057710|12.64758
20250413071157752|12.56436
20250413071258249|12.5921
20250413071358401|12.70309
20250413071458764|12.5921
20250413071558809|12.75858
20250413071659369|12.67535
20250413071759987|12.70309
20250413071900179|12.814
20250413072000431|12.73083
20250413072100487|12.56436
20250413072200542|12.45322
20250413072301290|12.98022
20250413072401774|12.78629
20250413072501874|12.67535
20250413072601908|12.73083
20250413072702175|12.67535
20250413072802247|12.73083
20250413072902642|12.86945
20250413073002660|12.73083
20250413073103126|12.86945
20250413073203187|12.67535
20250413073303608|12.73083
20250413073403622|12.78629
20250413073504151|12.84174
20250413073604240|12.814
20250413073704639|12.67535
20250413073804881|13.09094
20250413073905103|12.28644
20250413074005120|12.70309
20250413074105568|12.67535
20250413074205834|12.70309
20250413074305871|12.814
20250413074405967|12.64758
20250413074506752|12.78629
20250413074606859|12.75858
20250413074706891|12.53656
20250413074806963|12.42545
20250413074906965|12.70309
20250413075007888|12.814
20250413075108998|12.78629
20250413075209377|12.814
20250413075309438|12.67535
20250413075409617|12.84174
20250413075509931|12.67535
20250413075556601|12.64758
20250413075656719|12.64758
20250413075756730|12.78629
20250413075856794|12.53656
20250413075956902|12.67535
20250413080056904|12.50879
20250413080156943|12.5921
20250413080257682|12.73083
20250413080357968|12.92484
20250413080458780|12.67535
20250413080558812|12.23074
20250413080658870|12.75858
20250413080758872|12.73083
20250413080858966|12.5921
20250413080959806|12.56436
20250413081059842|13.69849
20250413081159878|12.56436
20250413081259891|12.5921
20250413081359951|12.61984
20250413081459968|12.73083
20250413081559977|12.42545
20250413081700431|12.50879
20250413081800467|12.61984
20250413081900485|12.5921
20250413082000489|12.814
20250413082100771|12.53656
20250413082200776|12.78629
20250413082300859|12.45322
20250413082400888|12.53656
20250413082500909|12.56436
20250413082600913|12.92484
20250413082700936|12.50879
20250413082801809|12.45322
20250413082901883|12.67535
20250413083001902|12.50879
20250413083101977|12.39764
20250413083202240|12.39764
20250413083302488|12.89716
20250413083402534|12.67535
20250413083502615|12.5921
20250413083602630|12.50879
20250413083702635|12.73083
20250413083802811|12.39764
20250413083902873|12.53656
20250413084002918|12.34204
20250413084103178|12.50879
20250413084203429|12.45322
20250413084303506|12.39764
20250413084403885|12.73083
20250413084504398|12.45322
20250413084604895|12.86945
20250413084704994|12.48102
20250413084805445|12.84174
20250413084905538|12.39764
20250413085005685|12.48102
20250413085105787|12.64758
20250413085205910|12.64758
20250413085305925|12.34204
20250413085406456|12.64758
20250413085506859|12.36987
20250413085606901|12.814
20250413085707170|11.67297
20250413085807927|12.5921
20250413085907979|12.61984
20250413090008568|12.31424
20250413090108593|12.42545
20250413090208605|12.73083
20250413090308633|12.48102
20250413090408739|12.56436
20250413090508786|12.95255
20250413090608900|12.73083
20250413090708979|12.5921
20250413090809496|13.61578
20250413090909521|12.50879
20250413091009572|12.03577
20250413091109612|12.67535
20250413091209675|12.5921
20250413091309717|12.56436
20250413091409949|12.5921
20250413091510127|12.61984
20250413091610280|12.45322
20250413091710382|12.75858
20250413091810390|12.50879
20250413091910479|12.86945
20250413092010600|12.67535
20250413092110641|12.86945
20250413092210838|12.89716
20250413092310915|12.73083
20250413092410974|12.73083
20250413092511818|12.84174
20250413092611919|12.67535
20250413092711979|12.73083
20250413092811994|12.78629
20250413092912761|12.84174
20250413093012768|12.814
20250413093112884|13.1463
20250413093212969|12.92484
20250413093313774|12.78629
20250413093413895|12.75858
20250413093513945|12.98022
20250413093613948|12.64758
20250413093713965|12.75858
20250413093814461|12.86945
20250413093914846|13.09094
20250413094014880|12.814
20250413094114970|12.73083
20250413094215339|12.89716
20250413094315364|12.53656
20250413094415450|12.86945
20250413094515722|12.814
20250413094615794|13.39499
20250413094715860|12.73083
20250413094815967|12.98022
20250413094915995|12.95255
20250413095016658|12.814
20250413095116661|12.92484
20250413095216773|13.17392
20250413095316888|12.814
20250413095416972|12.73083
20250413095516973|12.86945
20250413095615601|12.95255
20250413095715677|12.86945
20250413095815798|12.89716
20250413095915870|12.86945
20250413100015970|13.0079
20250413100115986|12.89716
20250413100216103|13.06326
20250413100316189|12.95255
20250413100416451|13.1463
20250413100516458|12.95255
20250413100616545|12.92484
20250413100716601|13.2016
20250413100816634|12.17511
20250413100916853|12.98022
20250413101016932|12.89716
20250413101116973|13.0079
20250413101217372|13.0079
20250413101317455|13.0079
20250413101417913|13.0079
20250413101517974|13.03561
20250413101618807|13.0079
20250413101718894|13.09094
20250413101819117|12.95255
20250413101919924|13.11862
20250413102019972|12.92484
20250413102119978|13.09094
20250413102220878|13.0079
20250413102320991|12.814
20250413102421387|12.89716
20250413102521799|13.09094
20250413102621842|13.09094
20250413102721915|12.92484
20250413102821924|13.2016
20250413102921975|13.09094
20250413103022476|13.0079
20250413103122790|13.03561
20250413103222872|12.98022
20250413103322927|13.0079
20250413103422939|13.0079
20250413103523172|13.03561
20250413103623349|13.09094
20250413103723383|12.92484
20250413103823393|13.11862
20250413103923749|13.11862
20250413104023780|12.92484
20250413104123810|13.2016
20250413104223906|13.09094
20250413104323931|13.09094
20250413104423973|13.36737
20250413104524708|12.95255
20250413104624722|12.95255
20250413104724854|13.2016
20250413104824923|13.09094
20250413104924946|13.11862
20250413105025145|12.95255
20250413105125363|13.06326
20250413105225379|13.2016
20250413105325401|13.06326
20250413105425654|13.06326
20250413105525666|13.06326
20250413105625723|13.09094
20250413105725803|12.95255
20250413105825854|13.03561
20250413105925886|13.0079
20250413110025981|12.98022
20250413110126857|13.11862
20250413110226889|13.11862
20250413110327884|13.17392
20250413110427928|13.11862
20250413110528110|13.06326
20250413110628680|13.2016
20250413110728947|13.09094
20250413110829656|13.11862
20250413110929831|13.33975
20250413111029924|13.36737
20250413111129966|13.28448
20250413111230125|13.2016
20250413111330242|12.73083
20250413111430267|13.11862
20250413111530566|13.2569
20250413111630658|13.11862
20250413111730804|13.09094
20250413111830927|13.17392
20250413111930984|13.1463
20250413112031792|13.0079
20250413112131864|13.0079
20250413112231915|13.2016
20250413112332106|13.1463
20250413112432683|13.28448
20250413112532805|12.98022
20250413112632864|13.0079
20250413112732908|13.17392
20250413112833315|13.2569
20250413112933872|13.11862
20250413113033934|13.1463
20250413113134446|13.17392
20250413113234524|13.2016
20250413113334686|13.2016
20250413113434774|13.06326
20250413113534890|13.22922
20250413113634970|13.2569
20250413113734977|13.2016
20250413113835628|13.33975
20250413113935865|13.22922
20250413114035877|13.22922
20250413114135948|13.09094
20250413114235980|12.95255
20250413114336650|13.2016
20250413114436718|13.56058
20250413114536738|13.22922
20250413114636854|13.22922
20250413114736863|13.31213
20250413114836938|13.2569
20250413114936957|13.2569
20250413115036998|13.33975
20250413115137739|13.2016
20250413115237847|13.33975
20250413115337926|13.22922
20250413115437951|13.06326
20250413115537981|13.28448
20250413115632593|13.94641
20250413115732805|13.36737
20250413115832903|13.28448
20250413115932919|13.1463
20250413120032964|13.31213
20250413120133173|13.36737
20250413120233227|13.39499
20250413120333430|13.31213
20250413120433474|13.36737
20250413120533522|13.33975
20250413120633535|13.31213
20250413120733644|13.36737
20250413120833679|13.31213
20250413120933799|13.28448
20250413121033937|13.45023
20250413121134171|13.28448
20250413121234231|13.67093
20250413121334361|13.39499
20250413121434485|13.42258
20250413121534646|13.36737
20250413121634877|13.61578
20250413121734906|13.36737
20250413121834976|13.39499
20250413121935903|13.28448
20250413122035935|12.814
20250413122135954|13.36737
20250413122236193|13.45023
20250413122336870|13.36737
20250413122436903|13.39499
20250413122536918|13.39499
20250413122637365|13.36737
20250413122737476|13.42258
20250413122837926|13.39499
20250413122938886|13.42258
20250413123039705|13.39499
20250413123139753|13.36737
20250413123239816|13.11862
20250413123339827|13.22922
20250413123439840|13.47781
20250413123539905|13.11862
20250413123640179|13.33975
20250413123740899|13.33975
20250413123840949|13.39499
20250413123940964|13.78116
20250413124041375|13.22922
20250413124141579|13.39499
20250413124241760|13.36737
20250413124341775|13.28448
20250413124441784|13.09094
20250413124541847|13.36737
20250413124641868|11.84058
20250413124741929|13.36737
20250413124841946|13.47781
20250413124941965|13.36737
20250413125042339|13.42258
20250413125142583|13.28448
20250413125242603|13.28448
20250413125342625|13.5054
20250413125442632|13.31213
20250413125542729|13.42258
20250413125642745|13.47781
20250413125742779|13.47781
20250413125842840|13.36737
20250413125942846|13.47781
20250413130042940|12.53656
20250413130142980|13.31213
20250413130243921|13.56058
20250413130343969|13.42258
20250413130443989|13.80872
20250413130544804|13.36737
20250413130644841|13.39499
20250413130744862|13.31213
20250413130844964|13.53302
20250413130944985|13.36737
20250413131045786|13.5054
20250413131145863|13.5054
20250413131245879|13.36737
20250413131345962|13.33975
20250413131446441|13.39499
20250413131546472|13.45023
20250413131646489|13.45023
20250413131746505|13.47781
20250413131846778|13.5054
20250413131946895|13.53302
20250413132047311|13.53302
20250413132147322|13.45023
20250413132247848|13.5054
20250413132347901|13.47781
20250413132447932|13.33975
20250413132548296|13.47781
20250413132648524|13.5054
20250413132748544|13.39499
20250413132848620|13.47781
20250413132948635|13.53302
20250413133048700|13.53302
20250413133148743|13.53302
20250413133248848|13.45023
20250413133348903|13.45023
20250413133449483|13.42258
20250413133549487|13.56058
20250413133649519|13.53302
20250413133749520|13.61578
20250413133849978|13.47781
20250413133950331|13.5054
20250413134050538|13.64334
20250413134150597|13.42258
20250413134251101|13.53302
20250413134351739|13.61578
20250413134451835|13.45023
20250413134551860|13.45023
20250413134651960|13.5054
20250413134751963|13.53302
20250413134852424|13.5054
20250413134952834|13.22922
20250413135052977|13.47781
20250413135153679|13.5882
20250413135253710|13.53302
20250413135353720|13.53302
20250413135453982|13.64334
20250413135554181|13.39499
20250413135652578|13.64334
20250413135752608|13.53302
20250413135852636|13.5882
20250413135952659|13.83624
20250413140052761|13.56058
20250413140152805|13.61578
20250413140252905|13.39499
20250413140352954|13.64334
20250413140453505|13.45023
20250413140553597|13.61578
20250413140653711|13.61578
20250413140753897|13.61578
20250413140854219|13.53302
20250413140954258|13.61578
20250413141054368|13.28448
20250413141154972|13.69849
20250413141255350|13.83624
20250413141355659|13.64334
20250413141455769|13.67093
20250413141555930|13.56058
20250413141655984|13.42258
20250413141756649|13.64334
20250413141856744|13.5882
20250413141956769|13.53302
20250413142056803|13.64334
20250413142156843|13.89139
20250413142256937|13.80872
20250413142356975|13.5882
20250413142457813|13.69849
20250413142557861|13.61578
20250413142657907|13.7536
20250413142758412|14.05649
20250413142858518|13.64334
20250413142958738|13.78116
20250413143058777|13.72604
20250413143158833|13.8638
20250413143258922|13.64334
20250413143358966|13.67093
20250413143459113|13.80872
20250413143559122|13.64334
20250413143659493|13.78116
20250413143759518|13.8638
20250413143859858|13.78116
20250413143959886|13.83624
20250413144059989|13.7536
20250413144200644|13.8638
20250413144300663|13.80872
20250413144400691|13.8638
20250413144500993|13.91885
20250413144601645|13.80872
20250413144701663|13.5054
20250413144801735|14.46872
20250413144901852|13.78116
20250413145001903|13.80872
20250413145101940|13.80872
20250413145202334|13.83624
20250413145302885|13.89139
20250413145402888|13.8638
20250413145502893|13.91885
20250413145603203|14.05649
20250413145703219|13.91885
20250413145803866|13.91885
20250413145903964|13.89139
20250413150004813|13.94641
20250413150104899|13.94641
20250413150205208|13.94641
20250413150305574|13.94641
20250413150405628|14.02899
20250413150505648|13.91885
20250413150605718|13.94641
20250413150705742|13.91885
20250413150805755|13.94641
20250413150905846|14.02899
20250413151005862|14.08401
20250413151105943|14.08401
20250413151205952|14.02899
20250413151305980|13.89139
20250413151406450|13.89139
20250413151506789|13.91885
20250413151606876|13.97394
20250413151706908|14.05649
20250413151806912|14.08401
20250413151906995|14.02899
20250413152007649|13.97394
20250413152107724|13.97394
20250413152207795|13.97394
20250413152307813|13.91885
20250413152407841|14.05649
20250413152507876|14.30392
20250413152607981|14.00143
20250413152708104|14.08401
20250413152808791|14.16653
20250413152908866|14.194
20250413153008973|14.08401
20250413153109349|13.94641
20250413153209382|13.83624
20250413153309497|13.91885
20250413153409499|14.05649
20250413153509527|14.11151
20250413153609705|13.94641
20250413153709820|13.97394
20250413153809821|14.02899
20250413153909904|13.94641
20250413154009907|14.13898
20250413154110416|14.08401
20250413154210481|14.16653
20250413154310842|13.97394
20250413154410885|14.05649
20250413154511265|14.02899
20250413154611270|14.24896
20250413154711729|14.11151
20250413154811730|14.11151
20250413154912160|14.13898
20250413155012368|13.97394
20250413155112672|14.02899
20250413155212734|14.33142
20250413155313123|14.46872
20250413155413474|14.2215
20250413155513558|14.05649
20250413155613664|14.08401
20250413155709581|14.2215
20250413155809602|14.02899
20250413155909605|14.05649
20250413160009719|14.11151
20250413160109842|14.08401
20250413160209965|13.97394
20250413160310273|14.05649
20250413160410381|14.08401
20250413160510487|13.78116
20250413160610505|14.08401
20250413160710523|13.94641
20250413160810607|14.11151
20250413160910616|13.89139
20250413161010980|14.02899
20250413161110981|13.94641
20250413161211218|14.08401
20250413161311994|14.05649
20250413161412118|14.13898
20250413161512722|13.97394
20250413161612882|14.05649
20250413161712972|14.13898
20250413161813672|14.00143
20250413161913957|14.13898
20250413162014492|14.194
20250413162114683|14.05649
20250413162214733|14.16653
20250413162314797|14.194
20250413162414944|14.13898
20250413162515420|14.02899
20250413162615847|14.11151
20250413162715985|14.05649
20250413162816427|14.16653
20250413162916579|14.08401
20250413163016602|14.16653
20250413163116761|14.02899
20250413163216850|14.33142
20250413163316928|14.13898
20250413163416935|14.33142
20250413163516990|14.16653
20250413163617101|14.16653
20250413163717213|14.05649
20250413163817244|14.08401
20250413163917257|14.33142
20250413164017414|14.11151
20250413164117523|14.194
20250413164217608|14.194
20250413164317657|14.05649
20250413164417762|14.194
20250413164517896|14.194
20250413164617944|14.08401
20250413164717974|15.26343
20250413164818101|14.44125
20250413164918124|14.24896
20250413165018694|14.194
20250413165118791|14.194
20250413165218918|14.16653
20250413165318931|14.30392
20250413165418994|14.08401
20250413165518998|14.30392
20250413165619932|14.38635
20250413165720381|14.55106
20250413165820382|14.27646
20250413165920552|14.33142
20250413170020606|14.30392
20250413170120729|13.94641
20250413170220765|14.02899
20250413170320771|14.2215
20250413170420965|14.2215
20250413170521396|14.30392
20250413170621864|14.77048
20250413170721911|14.38635
20250413170822186|14.38635
20250413170922262|14.2215
20250413171022883|14.41379
20250413171122937|14.52362
20250413171222997|14.33142
20250413171323983|14.52362
20250413171424826|14.44125
20250413171524976|14.44125
20250413171625281|14.55106
20250413171725384|14.68823
20250413171825487|14.49619
20250413171925532|14.46872
20250413172025919|14.46872
20250413172125950|14.6608
20250413172226502|14.33142
20250413172326529|14.57849
20250413172426647|14.60593
20250413172526751|14.44125
20250413172626843|14.63339
20250413172726863|14.44125
20250413172826966|14.49619
20250413172927322|14.55106
20250413173027389|14.57849
20250413173127613|14.63339
20250413173227831|14.60593
20250413173327946|14.63339
20250413173428297|14.49619
20250413173528433|14.63339
20250413173628537|14.63339
20250413173728612|14.71567
20250413173828729|14.57849
20250413173928819|14.93494
20250413174028909|14.63339
20250413174128954|14.63339
20250413174229537|14.71567
20250413174329613|14.71567
20250413174429637|14.71567
20250413174529688|14.88013
20250413174629980|14.85272
20250413174730351|14.79791
20250413174830391|14.6608
20250413174930468|14.52362
20250413175030977|14.88013
20250413175131100|14.93494
20250413175231451|14.77048
20250413175331552|14.63339
20250413175431607|14.71567
20250413175531750|14.90753
20250413175631872|14.41379
20250413175729584|14.7431
20250413175829611|14.88013
20250413175929727|14.90753
20250413180029809|15.01712
20250413180129846|14.96231
20250413180229904|14.98972
20250413180329968|14.77048
20250413180429977|15.15396
20250413180530376|14.85272
20250413180630666|14.90753
20250413180730737|14.77048
20250413180830768|15.04446
20250413180930787|14.98972
20250413181030892|14.85272
20250413181130894|14.79791
20250413181230925|14.85272
20250413181331277|14.98972
20250413181431385|14.93494
20250413181531770|15.04446
20250413181631842|14.77048
20250413181731854|14.96231
20250413181831917|15.18134
20250413181931933|15.07187
20250413182032266|14.93494
20250413182132588|15.07187
20250413182232940|15.15396
20250413182332948|15.04446
20250413182432963|14.85272
20250413182533437|15.15396
20250413182633743|14.93494
20250413182733988|14.88013
20250413182834542|15.31812
20250413182934784|14.98972
20250413183034839|15.04446
20250413183134914|14.93494
20250413183234940|15.01712
20250413183335306|15.09921
20250413183435594|15.04446
20250413183535903|15.07187
20250413183635930|14.96231
20250413183735939|15.04446
20250413183836311|14.98972
20250413183936628|15.01712
20250413184036902|15.15396
20250413184136927|14.96231
20250413184236990|15.04446
20250413184337951|15.04446
20250413184438172|14.98972
20250413184538461|15.12662
20250413184638511|15.01712
20250413184738832|14.82532
20250413184838918|14.88013
20250413184938969|15.40018
20250413185039504|15.04446
20250413185139529|15.12662
20250413185239792|15.04446
20250413185339911|15.09921
20250413185439939|14.88013
20250413185539969|14.90753
20250413185640613|14.98972
20250413185740989|15.01712
20250413185841494|14.98972
20250413185941605|14.93494
20250413190041654|15.18134
20250413190141770|15.04446
20250413190241900|15.04446
20250413190342117|14.98972
20250413190442239|15.07187
20250413190542630|15.04446
20250413190642654|15.07187
20250413190742720|15.01712
20250413190842859|15.01712
20250413190942917|15.07187
20250413191042938|15.01712
20250413191143354|15.07187
20250413191243557|15.01712
20250413191343872|14.98972
20250413191443922|15.01712
20250413191543934|15.07187
20250413191644173|15.04446
20250413191744262|15.04446
20250413191844394|14.88013
20250413191944486|14.88013
20250413192044868|14.88013
20250413192144976|15.01712
20250413192244986|14.98972
20250413192345138|15.15396
20250413192445234|15.12662
20250413192545271|15.01712
20250413192645353|14.85272
20250413192745388|15.20871
20250413192845402|15.07187
20250413192945483|15.04446
20250413193045953|15.01712
20250413193145989|14.90753
20250413193246222|14.96231
20250413193346402|15.12662
20250413193446477|15.01712
20250413193546869|14.98972
20250413193646949|15.04446
20250413193746995|14.98972
20250413193847875|14.90753
20250413193947969|15.15396
20250413194048123|14.93494
20250413194148484|14.93494
20250413194248853|15.15396
20250413194348934|14.98972
20250413194448973|14.85272
20250413194549349|15.18134
20250413194649369|14.98972
20250413194749814|14.30392
20250413194849926|14.85272
20250413194950233|14.90753
20250413195050350|14.90753
20250413195150739|14.93494
20250413195250801|15.45483
20250413195351195|14.33142
20250413195451262|14.96231
20250413195551653|14.82532
20250413195651731|15.01712
20250413195747595|14.96231
20250413195847636|15.18134
20250413195947672|14.88013
20250413200047747|14.85272
20250413200147788|14.96231
20250413200247841|14.82532
20250413200347907|14.85272
20250413200447947|14.79791
20250413200548304|14.7431
20250413200648713|14.44125
20250413200748949|14.85272
20250413200849486|12.5921
20250413200949517|14.88013
20250413201049522|14.79791
20250413201149528|14.90753
20250413201249604|14.82532
20250413201349643|14.33142
20250413201449669|14.85272
20250413201549761|14.85272
20250413201649803|14.71567
20250413201749950|14.7431
20250413201850436|14.82532
20250413201950528|14.77048
20250413202050644|14.7431
20250413202150672|14.98972
20250413202250815|14.82532
20250413202350894|14.90753
20250413202450925|14.90753
20250413202550977|14.79791
20250413202651248|14.71567
20250413202751618|14.49619
20250413202851946|14.7431
20250413202952324|14.85272
20250413203052369|14.7431
20250413203152387|14.60593
20250413203252567|14.90753
20250413203352632|14.77048
20250413203452667|14.98972
20250413203552676|14.85272
20250413203652892|14.77048
20250413203752929|14.46872
20250413203853395|14.44125
20250413203953495|14.57849
20250413204053951|14.30392
20250413204154324|14.68823
20250413204254485|14.85272
20250413204354907|14.57849
20250413204455108|14.7431
20250413204555197|14.71567
20250413204655495|14.77048
20250413204755515|14.71567
20250413204855992|14.71567
20250413204956310|14.77048
20250413205056569|14.68823
20250413205156762|14.7431
20250413205257120|14.79791
20250413205357225|14.7431
20250413205457650|14.7431
20250413205557785|14.79791
20250413205658163|14.7431
20250413205758516|14.7431
20250413205858631|14.71567
20250413205958668|14.7431
20250413210058737|14.88013
20250413210158857|14.88013
20250413210258899|14.7431
20250413210358968|14.6608
20250413210458975|14.68823
20250413210559300|14.71567
20250413210659953|14.6608
20250413210759992|14.63339
20250413210900341|14.79791
20250413211000523|14.7431
20250413211100537|14.77048
20250413211200614|14.7431
20250413211300647|14.60593
20250413211400678|16.00101
20250413211500794|14.71567
20250413211600828|14.60593
20250413211700903|14.7431
20250413211801770|14.71567
20250413211901940|14.7431
20250413212001972|14.63339
20250413212101986|14.44125
20250413212202888|14.60593
20250413212303132|14.63339
20250413212403332|14.57849
20250413212503383|14.68823
20250413212603439|14.63339
20250413212703524|14.57849
20250413212803695|14.85272
20250413212903729|14.71567
20250413213004182|14.71567
20250413213104229|14.6608
20250413213204720|14.68823
20250413213304762|14.60593
20250413213405278|14.7431
20250413213505855|14.63339
20250413213605903|14.90753
20250413213705995|14.71567
20250413213806295|14.7431
20250413213906964|14.71567
20250413214007641|14.57849
20250413214107724|14.63339
20250413214207811|14.7431
20250413214307922|14.16653
20250413214407965|14.77048
20250413214508609|16.00101
20250413214608729|14.49619
20250413214708786|14.7431
20250413214809380|14.63339
20250413214909557|14.71567
20250413215009676|14.71567
20250413215109936|14.6608
20250413215210143|14.68823
20250413215310229|15.64612
20250413215410682|14.60593
20250413215510781|14.77048
20250413215611201|8.727295
20250413215711242|14.02899
20250413215808597|14.57849
20250413215908637|14.63339
20250413220008775|14.7431
20250413220108804|14.68823
20250413220208870|14.71567
20250413220308977|14.88013
20250413220409782|14.93494
20250413220509902|14.77048
20250413220609917|14.60593
20250413220709975|14.7431
20250413220810930|14.63339
20250413220911456|14.63339
20250413221011539|14.35889
20250413221111616|14.63339
20250413221211651|14.7431
20250413221311712|14.60593
20250413221411774|14.57849
20250413221511802|14.60593
20250413221611870|14.60593
20250413221711894|14.7431
20250413221811912|14.7431
20250413221911995|14.71567
20250413222012945|14.68823
20250413222112969|14.60593
20250413222212976|14.57849
20250413222313508|14.6608
20250413222413749|14.41379
20250413222513941|14.68823
20250413222614244|14.57849
20250413222714498|14.63339
20250413222814811|14.63339
20250413222914893|14.60593
20250413223014904|14.57849
20250413223114943|14.77048
20250413223215216|14.71567
20250413223315226|14.7431
20250413223415982|14.55106
20250413223515989|14.7431
20250413223616176|14.63339
20250413223716237|14.60593
20250413223816264|14.57849
20250413223916356|14.46872
20250413224016387|14.55106
20250413224116653|14.46872
20250413224216674|14.60593
20250413224316720|14.98972
20250413224416788|14.60593
20250413224516870|14.63339
20250413224616904|14.60593
20250413224717156|14.7431
20250413224817520|14.63339
20250413224917635|14.68823
20250413225017771|14.77048
20250413225118142|14.85272
20250413225218228|14.60593
20250413225318659|14.60593
20250413225418740|14.60593
20250413225519148|14.57849
20250413225619792|14.60593
20250413225720846|14.85272
20250413225820905|14.6608
20250413225921784|14.68823
20250413230021878|14.60593
20250413230121993|14.57849
20250413230222811|14.49619
20250413230322968|14.60593
20250413230422979|14.60593
20250413230523653|14.60593
20250413230623965|14.68823
20250413230724107|14.60593
20250413230824327|14.55106
20250413230924398|15.01712
20250413231024484|14.60593
20250413231124683|14.68823
20250413231224901|14.63339
20250413231324965|14.82532
20250413231424975|14.60593
20250413231525586|14.71567
20250413231625595|14.49619
20250413231725665|14.6608
20250413231825723|14.30392
20250413231925826|14.60593
20250413232025905|14.6608
20250413232125920|14.60593
20250413232226317|14.60593
20250413232326615|14.71567
20250413232426943|14.7431
20250413232527523|14.68823
20250413232627603|14.6608
20250413232727629|14.44125
20250413232827656|14.60593
20250413232927676|14.60593
20250413233027757|14.68823
20250413233127785|14.88013
20250413233227890|14.57849
20250413233327926|14.63339
20250413233427983|14.71567
20250413233528405|14.6608
20250413233628926|14.68823
20250413233728979|14.68823
20250413233829832|14.85272
20250413233929942|14.71567
20250413234030491|14.63339
20250413234130852|14.85272
20250413234230924|14.63339
20250413234331310|14.68823
20250413234431702|14.46872
20250413234531776|14.88013
20250413234631953|14.52362
20250413234731993|14.44125
20250413234832785|14.52362
20250413234932856|14.57849
20250413235032949|14.57849
20250413235132987|14.52362
20250413235233417|14.57849
20250413235333508|14.49619
20250413235433702|14.60593
20250413235533788|14.57849
20250413235633977|14.57849
20250413235734516|14.57849
20250413235828609|14.57849
20250413235928737|14.60593