20250414000028738|14.55106
20250414000128755|14.71567
20250414000228986|14.44125
20250414000329584|14.60593
20250414000429612|14.60593
20250414000529865|14.6608
20250414000629894|14.57849
20250414000729924|14.52362
20250414000829941|14.57849
20250414000930609|14.46872
20250414001030717|14.6608
20250414001130795|14.57849
20250414001230989|14.49619
20250414001331146|14.35889
20250414001431772|14.55106
20250414001531973|14.60593
20250414001632667|14.46872
20250414001732737|14.63339
20250414001832785|14.60593
20250414001932871|14.71567
20250414002032886|14.57849
20250414002132990|14.57849
20250414002233205|14.33142
20250414002333388|14.57849
20250414002433494|14.57849
20250414002533539|14.30392
20250414002633741|14.6608
20250414002733811|14.49619
20250414002833952|14.60593
20250414002934686|14.46872
20250414003034732|14.60593
20250414003134735|14.52362
20250414003234800|14.49619
20250414003334974|14.49619
20250414003435357|14.52362
20250414003535754|14.44125
20250414003635850|14.52362
20250414003735936|14.63339
20250414003836532|14.57849
20250414003936609|14.46872
20250414004036630|14.49619
20250414004136745|14.55106
20250414004236856|14.16653
20250414004336869|14.77048
20250414004436934|14.00143
20250414004537926|14.52362
20250414004637975|14.57849
20250414004738448|14.46872
20250414004838661|14.57849
20250414004938761|14.2215
20250414005038766|14.44125
20250414005138790|14.46872
20250414005238884|14.57849
20250414005339379|14.7431
20250414005439953|14.13898
20250414005539969|14.46872
20250414005639991|14.41379
20250414005740901|14.35889
20250414005840912|14.44125
20250414005940984|14.24896
20250414010041266|14.44125
20250414010141328|14.35889
20250414010241869|14.41379
20250414010341977|14.30392
20250414010442659|14.16653
20250414010542753|14.33142
20250414010642955|14.27646
20250414010743194|14.24896
20250414010843367|14.35889
20250414010943385|14.16653
20250414011043487|14.30392
20250414011143529|14.46872
20250414011243602|14.35889
20250414011343621|14.30392
20250414011443650|14.27646
20250414011543745|14.24896
20250414011643764|14.30392
20250414011743871|14.30392
20250414011843898|14.46872
20250414011943914|14.35889
20250414012044126|14.24896
20250414012144312|14.35889
20250414012244391|14.46872
20250414012344441|14.44125
20250414012444582|14.55106
20250414012544670|14.46872
20250414012645959|14.46872
20250414012746403|14.46872
20250414012846950|14.38635
20250414012946993|14.46872
20250414013047920|14.49619
20250414013147983|14.52362
20250414013248724|14.46872
20250414013348737|14.35889
20250414013448786|14.35889
20250414013548855|14.52362
20250414013648893|14.44125
20250414013748969|14.60593
20250414013848993|14.35889
20250414013949173|14.35889
20250414014049251|14.46872
20250414014149430|14.24896
20250414014249445|14.77048
20250414014349536|14.46872
20250414014449710|14.46872
20250414014549797|14.38635
20250414014650242|14.38635
20250414014750288|14.46872
20250414014850736|14.38635
20250414014950765|14.30392
20250414015051236|14.38635
20250414015151269|14.35889
20250414015251801|14.44125
20250414015351913|14.38635
20250414015452335|14.52362
20250414015552630|14.41379
20250414015652849|14.30392
20250414015752903|14.38635
20250414015849594|14.13898
20250414015949948|14.38635
20250414020050287|14.71567
20250414020150656|14.24896
20250414020250679|14.33142
20250414020350781|14.30392
20250414020450875|14.16653
20250414020550922|14.68823
20250414020651240|14.41379
20250414020751447|14.30392
20250414020851529|14.24896
20250414020951821|14.44125
20250414021052695|14.35889
20250414021152740|14.30392
20250414021252823|14.35889
20250414021352925|14.27646
20250414021453105|14.33142
20250414021553172|14.38635
20250414021653656|14.27646
20250414021753978|14.44125
20250414021854211|14.44125
20250414021954258|14.33142
20250414022054826|14.33142
20250414022154907|14.30392
20250414022255381|14.35889
20250414022355728|14.194
20250414022455950|14.24896
20250414022556128|14.13898
20250414022656521|14.44125
20250414022756641|14.33142
20250414022857188|14.194
20250414022957270|14.13898
20250414023057660|14.11151
20250414023157755|14.63339
20250414023257850|14.44125
20250414023357864|14.2215
20250414023457903|14.33142
20250414023557906|14.49619
20250414023657954|14.194
20250414023758715|14.35889
20250414023858792|14.35889
20250414023958854|14.38635
20250414024058967|14.33142
20250414024159195|14.33142
20250414024259601|14.35889
20250414024359631|14.33142
20250414024459959|14.27646
20250414024600811|14.46872
20250414024700917|14.44125
20250414024801114|14.41379
20250414024901579|14.2215
20250414025001602|14.46872
20250414025101669|14.30392
20250414025201733|14.33142
20250414025301791|14.33142
20250414025401804|14.33142
20250414025501844|14.38635
20250414025601853|14.46872
20250414025701884|14.33142
20250414025801890|14.194
20250414025901965|14.33142
20250414030002154|14.27646
20250414030102243|14.30392
20250414030202245|14.49619
20250414030302369|13.39499
20250414030402812|14.35889
20250414030502881|14.33142
20250414030602888|14.49619
20250414030702906|14.35889
20250414030802939|14.30392
20250414030903377|14.38635
20250414031003471|14.35889
20250414031103473|13.45023
20250414031203621|14.05649
20250414031303637|14.16653
20250414031404738|14.2215
20250414031504759|14.46872
20250414031604786|14.33142
20250414031704799|14.35889
20250414031804999|14.33142
20250414031905195|14.16653
20250414032005467|14.2215
20250414032105481|14.71567
20250414032205996|14.30392
20250414032306660|13.91885
20250414032406716|14.2215
20250414032506719|14.2215
20250414032606916|14.27646
20250414032706929|14.2215
20250414032807430|14.33142
20250414032907884|14.35889
20250414033007971|14.194
20250414033108367|14.33142
20250414033208431|14.16653
20250414033308494|14.08401
20250414033408885|14.11151
20250414033508895|14.05649
20250414033608961|14.2215
20250414033708977|14.2215
20250414033809812|14.11151
20250414033909833|14.05649
20250414034010350|14.2215
20250414034110620|14.16653
20250414034210836|13.8638
20250414034310919|13.97394
20250414034411324|14.16653
20250414034511362|13.80872
20250414034611823|13.80872
20250414034711966|13.33975
20250414034812320|13.67093
20250414034912992|13.80872
20250414035013595|13.69849
20250414035113769|13.7536
20250414035213851|13.64334
20250414035313889|13.80872
20250414035413992|13.8638
20250414035514364|13.89139
20250414035614392|13.64334
20250414035714632|13.80872
20250414035814965|13.64334
20250414035909604|13.64334
20250414040009666|13.64334
20250414040109734|13.67093
20250414040209880|13.56058
20250414040309980|13.67093
20250414040410885|13.69849
20250414040510988|13.61578
20250414040611235|13.33975
20250414040711449|13.89139
20250414040811482|13.36737
20250414040911532|13.64334
20250414041011863|13.94641
20250414041111871|13.64334
20250414041211977|13.47781
20250414041312516|13.39499
20250414041412525|13.5054
20250414041512612|13.64334
20250414041612680|13.45023
20250414041712801|13.64334
20250414041812995|13.33975
20250414041913766|13.39499
20250414042013778|13.36737
20250414042113964|13.56058
20250414042214639|13.31213
20250414042314839|13.45023
20250414042414913|13.22922
20250414042514960|13.36737
20250414042614977|10.465
20250414042715842|13.64334
20250414042815860|13.2016
20250414042915902|13.61578
20250414043015998|13.47781
20250414043116569|13.39499
20250414043216646|13.5882
20250414043316681|13.39499
20250414043416782|13.39499
20250414043517356|13.5054
20250414043617531|13.7536
20250414043717643|13.42258
20250414043817660|13.69849
20250414043918533|13.64334
20250414044018652|13.47781
20250414044118680|13.5882
20250414044218759|13.36737
20250414044319493|13.28448
20250414044419779|14.08401
20250414044519803|13.22922
20250414044619844|12.95255
20250414044720709|12.92484
20250414044820718|13.22922
20250414044920753|12.95255
20250414045020861|12.73083
20250414045121144|12.95255
20250414045221536|13.09094
20250414045321681|13.0079
20250414045421870|13.1463
20250414045522251|13.1463
20250414045622362|13.22922
20250414045722730|13.28448
20250414045822778|13.11862
20250414045922933|13.22922
20250414050023315|13.1463
20250414050123398|13.09094
20250414050223408|13.17392
20250414050323682|13.06326
20250414050423734|11.11267
20250414050523777|13.1463
20250414050623888|13.56058
20250414050724319|13.09094
20250414050824716|13.28448
20250414050924802|12.31424
20250414051024879|13.22922
20250414051124880|13.28448
20250414051224913|13.28448
20250414051324918|13.22922
20250414051424963|13.33975
20250414051525147|13.22922
20250414051625240|13.36737
20250414051725268|13.11862
20250414051825880|13.36737
20250414051925971|13.11862
20250414052026402|12.95255
20250414052126408|13.17392
20250414052226560|13.11862
20250414052326609|12.86945
20250414052426830|12.98022
20250414052526874|13.0079
20250414052626952|13.33975
20250414052726956|13.09094
20250414052827421|13.0079
20250414052927467|13.22922
20250414053027790|12.98022
20250414053127890|13.1463
20250414053227915|13.33975
20250414053327986|13.09094
20250414053428116|12.98022
20250414053528346|13.2016
20250414053628351|13.2569
20250414053728363|12.73083
20250414053828450|12.86945
20250414053928961|12.89716
20250414054029365|13.06326
20250414054129697|13.22922
20250414054229713|13.22922
20250414054329785|13.2569
20250414054429846|12.5921
20250414054529851|13.1463
20250414054629887|13.09094
20250414054729986|13.11862
20250414054830697|13.0079
20250414054930723|13.11862
20250414055031239|13.2016
20250414055131752|12.64758
20250414055231857|12.64758
20250414055331932|12.67535
20250414055431990|12.86945
20250414055531996|12.75858
20250414055632706|12.78629
20250414055732730|12.92484
20250414055833249|12.67535
20250414055927938|12.78629
20250414060028303|13.0079
20250414060128540|12.98022
20250414060228635|12.814
20250414060328660|12.64758
20250414060428857|12.42545
20250414060528923|12.5921
20250414060628956|12.814
20250414060729283|12.61984
20250414060829704|12.78629
20250414060929839|13.0079
20250414061029915|12.78629
20250414061129950|12.86945
20250414061230373|12.73083
20250414061330651|12.95255
20250414061430731|13.33975
20250414061530814|12.814
20250414061630861|12.86945
20250414061730994|12.89716
20250414061831821|12.89716
20250414061931937|12.814
20250414062032230|13.67093
20250414062132304|12.61984
20250414062232364|12.67535
20250414062332899|12.814
20250414062433852|12.95255
20250414062533932|12.67535
20250414062633945|12.53656
20250414062734114|12.45322
20250414062834356|12.70309
20250414062934474|12.84174
20250414063034514|12.75858
20250414063134535|12.67535
20250414063234647|12.53656
20250414063334681|12.73083
20250414063434724|12.64758
20250414063534796|12.78629
20250414063634835|12.84174
20250414063734992|12.814
20250414063835666|13.0079
20250414063935675|12.67535
20250414064035772|12.61984
20250414064135804|12.92484
20250414064235840|12.98022
20250414064335914|12.67535
20250414064436331|12.70309
20250414064536519|12.56436
20250414064636841|12.75858
20250414064736854|12.64758
20250414064837312|12.45322
20250414064937856|12.67535
20250414065037906|12.67535
20250414065137911|12.78629
20250414065238334|12.5921
20250414065338478|12.89716
20250414065438828|12.5921
20250414065538930|12.814
20250414065639327|13.06326
20250414065739982|12.95255
20250414065840604|12.53656
20250414065940739|12.89716
20250414070040770|13.28448
20250414070140808|13.2569
20250414070240960|13.06326
20250414070341374|13.09094
20250414070441390|13.03561
20250414070541391|13.11862
20250414070641401|13.0079
20250414070741824|13.1463
20250414070841915|13.2569
20250414070941939|13.36737
20250414071041986|13.28448
20250414071142105|13.28448
20250414071242357|13.22922
20250414071342388|13.36737
20250414071442529|13.06326
20250414071542594|13.31213
20250414071642719|13.45023
20250414071742741|13.61578
20250414071842924|13.09094
20250414071943114|13.06326
20250414072043601|13.06326
20250414072143647|13.36737
20250414072243737|13.28448
20250414072343847|13.5054
20250414072443963|13.2016
20250414072543981|13.47781
20250414072644255|13.28448
20250414072744400|13.33975
20250414072844789|13.61578
20250414072944979|13.33975
20250414073045844|13.09094
20250414073145888|13.33975
20250414073245894|13.5054
20250414073345971|13.09094
20250414073446798|13.33975
20250414073546847|13.28448
20250414073646911|13.22922
20250414073746936|13.31213
20250414073846952|13.33975
20250414073947273|13.36737
20250414074047330|13.2016
20250414074147358|13.2569
20250414074247478|13.42258
20250414074347488|13.2016
20250414074447536|13.33975
20250414074547560|13.42258
20250414074647653|13.47781
20250414074747919|13.5054
20250414074847925|13.33975
20250414074948399|13.39499
20250414075048465|12.86945
20250414075148879|13.28448
20250414075248884|13.22922
20250414075349423|13.1463
20250414075449514|13.89139
20250414075549905|13.36737
20250414075649978|13.53302
20250414075750369|13.42258
20250414075850386|13.45023
20250414075945591|13.61578
20250414080045621|13.5054
20250414080145631|13.33975
20250414080245910|13.39499
20250414080345975|13.2569
20250414080446123|13.67093
20250414080546780|13.69849
20250414080646845|13.5882
20250414080746911|13.53302
20250414080846938|13.53302
20250414080946955|13.36737
20250414081047459|13.72604
20250414081147722|13.61578
20250414081247870|13.80872
20250414081347880|13.5054
20250414081447915|13.61578
20250414081547968|13.53302
20250414081648897|13.42258
20250414081748975|13.64334
20250414081849123|13.36737
20250414081949237|13.5054
20250414082049536|13.5054
20250414082149668|13.42258
20250414082249744|13.5882
20250414082349856|13.61578
20250414082449858|13.61578
20250414082549916|13.7536
20250414082649920|13.67093
20250414082749964|13.80872
20250414082849967|13.47781
20250414082949982|13.78116
20250414083050366|13.61578
20250414083150404|13.69849
20250414083250471|13.5054
20250414083350972|13.80872
20250414083451111|13.80872
20250414083551223|13.72604
20250414083651492|13.7536
20250414083751601|13.64334
20250414083851922|13.64334
20250414083952448|13.61578
20250414084052500|13.7536
20250414084152514|13.67093
20250414084252921|13.61578
20250414084352981|13.7536
20250414084453379|13.7536
20250414084553473|13.78116
20250414084653879|13.7536
20250414084753922|13.45023
20250414084854365|13.09094
20250414084954386|13.91885
20250414085054846|13.78116
20250414085154876|13.7536
20250414085255397|13.89139
20250414085355487|13.72604
20250414085455890|13.72604
20250414085555981|13.67093
20250414085656374|13.69849
20250414085756419|13.7536
20250414085856866|13.53302
20250414085956986|13.67093
20250414090057526|14.02899
20250414090157842|13.80872
20250414090257845|13.72604
20250414090357943|13.78116
20250414090457970|13.80872
20250414090558656|13.78116
20250414090658964|13.78116
20250414090758987|13.67093
20250414090859644|13.80872
20250414090959903|13.67093
20250414091059981|13.72604
20250414091200757|13.7536
20250414091300854|13.72604
20250414091400857|13.67093
20250414091500865|13.80872
20250414091600908|13.78116
20250414091700991|13.80872
20250414091801265|13.83624
20250414091901300|13.94641
20250414092001514|13.91885
20250414092101777|13.83624
20250414092201788|14.7431
20250414092301865|13.89139
20250414092401935|13.89139
20250414092501968|13.8638
20250414092602247|13.80872
20250414092702370|13.78116
20250414092802424|14.11151
20250414092902490|13.80872
20250414093002988|13.91885
20250414093103174|13.91885
20250414093203338|13.80872
20250414093303397|13.72604
20250414093403407|13.94641
20250414093503820|13.89139
20250414093603920|13.80872
20250414093704409|13.91885
20250414093804485|13.91885
20250414093904512|13.91885
20250414094004546|13.89139
20250414094104596|13.94641
20250414094204952|13.91885
20250414094305980|13.89139
20250414094406698|13.8638
20250414094506804|13.67093
20250414094606895|13.80872
20250414094707750|13.8638
20250414094807949|13.91885
20250414094908136|13.91885
20250414095008640|13.89139
20250414095108738|13.89139
20250414095208919|13.89139
20250414095308985|13.91885
20250414095409155|13.97394
20250414095509883|13.89139
20250414095609985|13.89139
20250414095710546|13.8638
20250414095810907|13.94641
20250414095910964|13.8638
20250414100006585|13.67093
20250414100106623|13.94641
20250414100206769|14.05649
20250414100306888|13.94641
20250414100406897|13.91885
20250414100506906|13.91885
20250414100606984|13.94641
20250414100707741|14.11151
20250414100807840|14.30392
20250414100907960|13.97394
20250414101008540|13.91885
20250414101108600|13.91885
20250414101208720|13.80872
20250414101308767|13.97394
20250414101408879|14.38635
20250414101508899|13.91885
20250414101608935|14.00143
20250414101709442|14.00143
20250414101809723|14.02899
20250414101909879|14.02899
20250414102009921|12.84174
20250414102109974|13.94641
20250414102210862|14.02899
20250414102310894|13.94641
20250414102411958|14.00143
20250414102512944|14.02899
20250414102613270|13.83624
20250414102713378|14.2215
20250414102813864|13.8638
20250414102913943|14.00143
20250414103014567|14.05649
20250414103114603|14.05649
20250414103214619|13.91885
20250414103314634|14.02899
20250414103414662|13.91885
20250414103514680|14.02899
20250414103614739|14.38635
20250414103714752|14.13898
20250414103814860|14.05649
20250414103914926|13.97394
20250414104015438|13.7536
20250414104115480|14.00143
20250414104215500|14.33142
20250414104315507|13.78116
20250414104415705|14.02899
20250414104515959|14.08401
20250414104616129|14.16653
20250414104716305|13.72604
20250414104816519|14.13898
20250414104916620|14.71567
20250414105016725|14.00143
20250414105116792|14.00143
20250414105216803|14.52362
20250414105316870|14.02899
20250414105416905|14.02899
20250414105516922|13.94641
20250414105617105|13.94641
20250414105717278|14.11151
20250414105817396|14.02899
20250414105917559|14.05649
20250414110017637|13.83624
20250414110117861|14.08401
20250414110217983|14.13898
20250414110318736|14.05649
20250414110418832|14.11151
20250414110518847|14.194
20250414110618862|14.02899
20250414110718936|14.2215
20250414110818968|14.00143
20250414110919690|14.55106
20250414111019976|14.08401
20250414111119985|14.02899
20250414111220695|14.2215
20250414111320875|14.27646
20250414111420928|14.13898
20250414111520953|14.16653
20250414111620993|14.11151
20250414111721762|14.13898
20250414111821864|14.08401
20250414111921987|14.16653
20250414112022115|13.61578
20250414112122442|14.16653
20250414112222515|14.35889
20250414112322723|14.08401
20250414112422786|14.13898
20250414112522853|14.16653
20250414112622907|14.2215
20250414112722999|14.11151
20250414112823522|14.194
20250414112923537|14.13898
20250414113023871|14.194
20250414113123989|14.11151
20250414113224100|14.08401
20250414113324829|14.194
20250414113424923|14.08401
20250414113524928|14.2215
20250414113625500|14.16653
20250414113725593|14.194
20250414113825660|14.16653
20250414113925970|14.08401
20250414114026887|14.16653
20250414114126999|14.16653
20250414114227725|14.05649
20250414114327806|14.16653
20250414114427863|14.24896
20250414114527976|14.35889
20250414114628631|14.13898
20250414114728737|14.11151
20250414114828774|14.16653
20250414114928942|14.16653
20250414115028987|14.16653
20250414115129452|14.08401
20250414115229549|13.61578
20250414115329625|14.194
20250414115429722|14.2215
20250414115529743|14.2215
20250414115629989|14.16653
20250414115730841|14.194
20250414115830891|14.24896
20250414115930953|14.2215
20250414120027696|14.194
20250414120127743|14.02899
20250414120227756|13.2016
20250414120327844|14.194
20250414120427967|14.194
20250414120528249|14.24896
20250414120628360|14.27646
20250414120728389|14.194
20250414120828989|14.2215
20250414120929109|14.16653
20250414121029488|14.16653
20250414121129596|14.30392
20250414121229627|14.30392
20250414121329722|14.13898
20250414121429751|13.78116
20250414121529799|14.2215
20250414121629878|14.24896
20250414121729915|14.02899
20250414121830387|14.35889
20250414121930406|14.2215
20250414122030507|14.27646
20250414122130732|14.24896
20250414122230810|14.2215
20250414122330890|14.24896
20250414122430988|14.44125
20250414122531102|14.11151
20250414122631116|14.2215
20250414122731123|14.08401
20250414122831553|14.30392
20250414122931653|14.194
20250414123031776|14.52362
20250414123131833|14.33142
20250414123231930|14.2215
20250414123332229|14.24896
20250414123432920|14.27646
20250414123532971|13.94641
20250414123633378|14.33142
20250414123733425|14.16653
20250414123833700|14.46872
20250414123933735|14.30392
20250414124033842|14.2215
20250414124134262|14.30392
20250414124234321|14.2215
20250414124334544|14.30392
20250414124434603|14.57849
20250414124535619|14.68823
20250414124635831|14.27646
20250414124735836|14.30392
20250414124835849|14.33142
20250414124935920|14.27646
20250414125036414|14.33142
20250414125136495|14.2215
20250414125236611|14.33142
20250414125336872|14.27646
20250414125436926|14.49619
20250414125537321|14.2215
20250414125637560|14.27646
20250414125737744|14.41379
20250414125837852|14.44125
20250414125938181|14.27646
20250414130038464|14.2215
20250414130138488|14.38635
20250414130238908|14.44125
20250414130338997|14.30392
20250414130439739|14.33142
20250414130539879|14.27646
20250414130639976|14.41379
20250414130740474|14.33142
20250414130840744|14.44125
20250414130940780|14.30392
20250414131040812|14.33142
20250414131140841|14.41379
20250414131240906|14.35889
20250414131340925|14.35889
20250414131441189|14.35889
20250414131541202|14.38635
20250414131641445|14.35889
20250414131741488|14.30392
20250414131841511|14.35889
20250414131941777|14.35889
20250414132041858|14.46872
20250414132141866|14.44125
20250414132241948|14.88013
20250414132341967|14.41379
20250414132442647|14.52362
20250414132542689|13.61578
20250414132642718|14.38635
20250414132742793|14.60593
20250414132842807|14.38635
20250414132942946|14.57849
20250414133043289|14.38635
20250414133143639|14.49619
20250414133243643|14.44125
20250414133343655|14.38635
20250414133443771|14.44125
20250414133543796|14.35889
20250414133643961|15.18134
20250414133744370|14.46872
20250414133844799|14.57849
20250414133944847|14.35889
20250414134044968|14.49619
20250414134145209|14.33142
20250414134245243|14.44125
20250414134345266|14.46872
20250414134445310|14.52362
20250414134545338|14.35889
20250414134645714|14.44125
20250414134745793|14.44125
20250414134846232|14.7431
20250414134946266|14.55106
20250414135046755|14.52362
20250414135146783|14.46872
20250414135247265|14.46872
20250414135347423|14.49619
20250414135447857|14.63339
20250414135547907|14.46872
20250414135648276|14.49619
20250414135748365|14.52362
20250414135848371|14.30392
20250414135948397|14.44125
20250414140043601|14.35889
20250414140143962|14.49619
20250414140243997|14.52362
20250414140344757|14.52362
20250414140444968|14.60593
20250414140544982|14.49619
20250414140644996|14.38635
20250414140744999|14.44125
20250414140845810|14.52362
20250414140945859|14.57849
20250414141045968|14.57849
20250414141146904|14.57849
20250414141246992|14.57849
20250414141347962|14.57849
20250414141447981|14.71567
20250414141548406|14.49619
20250414141648573|14.60593
20250414141748653|14.41379
20250414141848739|14.49619
20250414141948780|14.57849
20250414142048811|14.16653
20250414142148927|14.52362
20250414142248952|14.60593
20250414142349554|14.71567
20250414142449777|14.52362
20250414142549851|14.57849
20250414142649947|14.57849
20250414142749994|14.49619
20250414142850812|14.63339
20250414142950858|14.49619
20250414143050885|14.7431
20250414143150983|14.57849
20250414143251249|14.63339
20250414143351663|14.6608
20250414143451782|14.63339
20250414143551844|14.63339
20250414143651923|14.52362
20250414143751966|14.6608
20250414143852127|14.77048
20250414143952707|14.71567
20250414144052782|14.71567
20250414144152878|14.68823
20250414144252902|14.68823
20250414144352949|14.2215
20250414144453532|14.57849
20250414144553649|14.7431
20250414144653864|14.71567
20250414144753912|14.77048
20250414144853974|14.7431
20250414144954388|15.01712
20250414145054473|14.7431
20250414145154857|14.71567
20250414145254887|14.85272
20250414145354903|14.85272
20250414145454975|14.7431
20250414145555317|14.88013
20250414145655353|14.77048
20250414145755368|14.77048
20250414145855475|14.85272
20250414145955705|14.88013
20250414150055764|14.85272
20250414150155865|14.77048
20250414150255876|14.88013
20250414150355890|14.7431
20250414150455971|14.77048
20250414150555981|14.77048
20250414150655994|14.88013
20250414150756607|14.79791
20250414150856900|14.85272
20250414150957220|14.88013
20250414151057635|14.90753
20250414151157752|14.90753
20250414151257791|14.85272
20250414151357796|14.38635
20250414151457892|14.98972
20250414151557905|14.88013
20250414151657938|14.7431
20250414151758357|14.88013
20250414151858660|15.18134
20250414151958764|15.04446
20250414152058801|14.88013
20250414152158817|14.88013
20250414152258903|14.85272
20250414152358914|15.40018
20250414152458999|15.18134
20250414152559259|15.01712
20250414152659757|14.7431
20250414152759796|14.88013
20250414152859823|14.68823
20250414152959901|14.98972
20250414153059937|14.98972
20250414153159955|14.98972
20250414153300528|14.98972
20250414153400718|14.77048
20250414153500795|14.93494
20250414153600799|15.04446
20250414153700858|14.93494
20250414153800930|14.90753
20250414153900966|15.91916
20250414154000991|14.98972
20250414154101847|14.98972
20250414154201965|14.93494
20250414154302467|14.90753
20250414154402826|14.98972
20250414154502847|15.09921
20250414154602923|14.98972
20250414154702980|14.82532
20250414154803597|14.93494
20250414154903952|14.96231
20250414155004546|14.98972
20250414155104619|14.98972
20250414155204926|14.88013
20250414155304954|15.01712
20250414155405719|14.88013
20250414155505930|14.96231
20250414155606130|15.01712
20250414155706162|14.90753
20250414155806702|15.01712
20250414155906809|14.98972
20250414160006818|14.93494
20250414160103605|14.98972
20250414160203670|14.96231
20250414160303673|15.12662
20250414160403765|14.98972
20250414160503770|15.01712
20250414160603779|14.98972
20250414160703881|15.15396
20250414160803914|14.90753
20250414160903982|14.98972
20250414161004497|14.98972
20250414161104519|15.01712
20250414161204631|14.52362
20250414161304669|14.85272
20250414161404769|14.85272
20250414161504794|15.23608
20250414161604842|15.04446
20250414161704926|15.09921
20250414161804985|14.90753
20250414161905793|15.04446
20250414162005862|14.98972
20250414162105891|15.01712
20250414162205982|14.98972
20250414162306105|14.77048
20250414162406112|14.98972
20250414162506261|15.01712
20250414162606629|15.01712
20250414162706646|15.04446
20250414162806682|15.07187
20250414162906784|15.15396
20250414163006823|14.88013
20250414163106883|15.15396
20250414163206984|15.07187
20250414163307265|15.01712
20250414163407373|14.96231
20250414163507513|15.01712
20250414163607984|15.18134
20250414163708932|15.26343
20250414163809165|15.18134
20250414163909314|15.07187
20250414164009567|15.29077
20250414164109607|15.29077
20250414164209723|15.29077
20250414164309770|14.90753
20250414164409779|15.15396
20250414164509974|15.15396
20250414164610780|15.26343
20250414164710784|15.04446
20250414164810911|15.29077
20250414164911306|15.18134
20250414165011881|15.12662
20250414165111900|15.15396
20250414165212382|15.12662
20250414165312517|15.18134
20250414165412954|15.23608
20250414165513718|15.29077
20250414165613778|15.23608
20250414165713886|15.23608
20250414165814645|15.18134
20250414165914726|15.3728
20250414170014734|15.40018
20250414170114790|15.15396
20250414170214899|15.40018
20250414170314964|15.15396
20250414170415293|14.90753
20250414170515368|15.12662
20250414170615948|15.18134
20250414170715992|15.23608
20250414170816578|15.15396
20250414170916618|15.23608
20250414171016731|15.34546
20250414171116976|15.26343
20250414171217696|15.18134
20250414171317766|15.23608
20250414171417777|15.26343
20250414171517881|15.15396
20250414171617884|15.26343
20250414171717895|15.31812
20250414171817977|15.12662
20250414171917995|15.50949
20250414172018568|15.31812
20250414172118789|15.45483
20250414172218852|14.93494
20250414172318925|15.34546
20250414172418996|15.42749
20250414172519687|15.3728
20250414172619985|15.31812
20250414172720192|15.34546
20250414172820960|15.48218
20250414172920994|15.53683
20250414173021666|15.26343
20250414173121729|15.09921
20250414173221745|15.42749
20250414173321776|15.26343
20250414173421815|15.12662
20250414173521897|15.45483
20250414173621911|15.48218
20250414173721951|15.45483
20250414173822251|15.6188
20250414173922607|16.16467
20250414174022727|15.40018
20250414174122809|15.50949
20250414174222840|15.53683
20250414174322937|15.34546
20250414174423117|15.53683
20250414174523136|15.53683
20250414174623754|15.53683
20250414174723828|15.53683
20250414174823868|15.53683
20250414174923989|15.59149
20250414175024106|15.53683
20250414175124297|15.70078
20250414175224389|15.45483
20250414175324696|15.56415
20250414175424753|15.45483
20250414175525198|15.45483
20250414175625241|15.18134
20250414175725629|15.53683
20250414175825738|15.64612
20250414175926107|15.48218
20250414180026868|15.59149
20250414180122599|15.70078
20250414180222664|15.56415
20250414180322774|15.53683
20250414180422850|15.64612
20250414180522858|15.56415
20250414180622870|15.6188
20250414180722931|15.53683
20250414180822952|15.70078
20250414180922993|15.70078
20250414181023385|15.59149
20250414181123388|15.70078
20250414181223900|15.6188
20250414181323950|15.64612
20250414181424355|15.67343
20250414181524402|15.6188
20250414181624658|15.59149
20250414181724737|15.64612
20250414181824743|15.6188
20250414181924797|15.75537
20250414182024803|15.59149
20250414182124815|15.56415
20250414182224903|15.6188
20250414182324910|15.50949
20250414182425191|15.59149
20250414182525442|15.31812
20250414182625524|15.59149
20250414182725894|15.53683
20250414182825979|15.50949
20250414182926637|15.42749
20250414183026685|15.53683
20250414183126761|15.48218
20250414183226794|15.59149
20250414183326801|15.56415
20250414183426870|15.31812
20250414183526881|15.56415
20250414183626906|15.6188
20250414183726973|15.59149
20250414183826989|15.67343
20250414183927103|15.67343
20250414184027110|15.70078
20250414184127120|15.64612
20250414184227607|15.89188
20250414184327740|15.75537
20250414184428175|15.67343
20250414184528222|15.70078
20250414184628701|15.67343
20250414184728797|15.64612
20250414184829193|15.67343
20250414184929242|15.40018
20250414185029748|15.70078
20250414185129784|15.64612
20250414185230260|15.59149
20250414185330521|15.64612
20250414185430824|16.11011
20250414185530934|15.64612
20250414185631371|15.59149
20250414185731471|15.56415
20250414185831898|16.6824
20250414185931930|15.56415
20250414190032432|15.59149
20250414190438609|15.59149
20250414190538793|15.56415
20250414190638883|15.42749
20250414190738924|15.50949
20250414190838977|15.72806
20250414190939341|15.59149
20250414191039488|15.6188
20250414191139504|15.53683
20250414191239609|15.53683
20250414191339669|15.48218
20250414191439738|15.75537
20250414191539743|15.40018
20250414191639796|15.53683
20250414191739804|15.45483
20250414191839858|15.72806
20250414191939927|15.07187
20250414192040418|15.45483
20250414192140970|15.45483
20250414192240975|15.67343
20250414192341342|15.42749
20250414192441916|15.59149
20250414192541974|15.3728
20250414192642220|15.53683
20250414192742270|15.53683
20250414192842997|16.00101
20250414192943492|15.59149
20250414193043521|15.45483
20250414193143599|15.26343
20250414193243937|15.59149
20250414193344204|15.53683
20250414193444786|15.64612
20250414193544822|15.53683
20250414193644889|15.53683
20250414193744890|15.70078
20250414193844986|15.53683
20250414193945481|15.45483
20250414194045531|15.53683
20250414194145629|15.64612
20250414194245668|15.48218
20250414194345887|15.42749
20250414194445990|15.45483
20250414194546474|15.53683
20250414194646716|15.53683
20250414194747661|15.48218
20250414194847846|15.56415
20250414194948806|15.67343
20250414195048857|15.53683
20250414195148973|15.53683
20250414195249966|15.50949
20250414195350143|15.45483
20250414195450238|15.45483
20250414195550914|15.53683
20250414195650925|15.3728
20250414195750956|15.45483
20250414195851156|15.34546
20250414195951249|15.50949
20250414200051771|15.56415
20250414200151843|15.42749
20250414200251858|15.42749
20250414200351920|15.6188
20250414200451948|15.6188
20250414200552280|15.53683
20250414200652608|15.50949
20250414200752725|15.45483
20250414200852801|14.60593
20250414200952807|15.48218
20250414201052812|15.50949
20250414201152870|15.53683
20250414201252887|15.42749
20250414201352921|15.45483
20250414201452977|15.45483
20250414201552985|15.75537
20250414201653415|15.53683
20250414201753444|15.45483
20250414201853837|15.45483
20250414201953893|15.70078
20250414202053903|15.45483
20250414202153946|15.45483
20250414202254144|15.45483
20250414202354613|15.56415
20250414202454852|15.45483
20250414202554948|15.42749
20250414202655533|15.45483
20250414202755544|15.50949
20250414202855606|15.50949
20250414202955612|15.56415
20250414203055628|15.50949
20250414203155781|15.45483
20250414203255845|15.34546
20250414203355919|15.29077
20250414203455953|15.40018
20250414203555954|15.45483
20250414203656513|15.40018
20250414203756648|15.45483
20250414203856757|15.6188
20250414203956759|15.42749
20250414204056798|15.6188
20250414204156900|15.45483
20250414204256957|15.53683
20250414204356979|15.53683
20250414204457806|15.59149
20250414204557847|15.59149
20250414204657954|15.45483
20250414204757997|15.45483
20250414204858757|15.20871
20250414204958843|15.53683
20250414205058891|15.45483
20250414205158977|15.34546
20250414205259207|15.6188
20250414205359456|15.40018
20250414205459521|15.34546
20250414205559528|15.45483
20250414205659755|15.42749
20250414205759777|15.67343
20250414205859793|15.48218
20250414205959916|15.42749
20250414210059967|15.42749
20250414210200553|15.42749
20250414210300941|15.59149
20250414210401797|15.59149
20250414210456598|15.56415
20250414210556708|15.42749
20250414210656751|15.45483
20250414210756781|15.45483
20250414210856808|15.48218
20250414210956866|15.53683
20250414211056993|15.42749
20250414211157217|15.42749
20250414211257945|15.50949
20250414211358473|15.48218
20250414211458489|15.12662
20250414211558605|15.42749
20250414211658651|15.67343
20250414211758657|15.53683
20250414211858737|15.45483
20250414211958845|15.45483
20250414212058972|15.70078
20250414212159555|15.45483
20250414212259657|15.56415
20250414212359848|15.50949
20250414212459881|15.45483
20250414212559882|15.53683
20250414212659952|15.53683
20250414212759960|15.70078
20250414212900908|15.53683
20250414213000917|15.59149
20250414213100935|15.45483
20250414213201118|15.53683
20250414213301134|15.45483
20250414213401728|15.45483
20250414213501849|15.45483
20250414213602297|15.48218
20250414213702850|15.45483
20250414213802935|15.50949
20250414213902974|15.53683
20250414214003380|15.45483
20250414214103945|15.40018
20250414214203993|15.45483
20250414214304427|15.59149
20250414214404517|15.45483
20250414214504548|15.42749
20250414214604894|15.56415
20250414214704968|15.29077
20250414214805490|15.23608
20250414214905754|15.42749
20250414215005966|15.40018
20250414215106570|15.42749
20250414215206599|15.42749
20250414215306918|15.56415
20250414215406984|15.56415
20250414215507898|15.48218
20250414215607978|15.42749
20250414215708185|15.53683
20250414215808981|15.48218
20250414215909413|15.53683
20250414220009472|15.42749
20250414220109900|15.50949
20250414220209997|15.42749
20250414220310421|15.26343
20250414220410526|15.45483
20250414220510843|15.40018
20250414220610929|15.53683
20250414220711261|15.29077
20250414220811371|15.45483
20250414220911624|15.50949
20250414221011656|15.42749
20250414221111789|15.59149
20250414221211839|15.45483
20250414221311870|15.45483
20250414221411926|15.26343
20250414221511948|15.48218
20250414221611968|15.45483
20250414221712523|15.26343
20250414221812546|15.42749
20250414221912607|15.45483
20250414222012719|15.48218
20250414222112746|15.40018
20250414222212810|15.45483
20250414222312844|15.50949
20250414222412878|15.53683
20250414222512925|15.45483
20250414222612941|15.48218
20250414222713149|15.45483
20250414222813297|15.40018
20250414222913354|15.42749
20250414223013371|15.67343
20250414223113392|15.53683
20250414223213897|15.6188
20250414223313981|15.6188
20250414223414274|15.67343
20250414223514545|15.42749
20250414223614626|15.56415
20250414223714630|15.67343
20250414223814752|15.53683
20250414223914823|15.40018
20250414224014936|15.80997
20250414224114997|15.45483
20250414224215632|15.53683
20250414224315714|15.31812
20250414224415789|15.50949
20250414224515818|15.45483
20250414224615872|15.15396
20250414224716181|15.53683
20250414224816999|15.53683
20250414224917112|15.42749
20250414225017769|15.40018
20250414225117855|15.50949
20250414225217924|15.50949
20250414225317953|15.56415
20250414225417982|15.45483
20250414225518193|15.40018
20250414225618232|15.45483
20250414225718704|15.29077
20250414225818736|15.70078
20250414225919272|15.53683
20250414230019358|15.34546
20250414230119786|15.67343
20250414230219931|15.53683
20250414230320299|15.67343
20250414230420914|15.6188
20250414230514606|15.6188
20250414230614662|15.91916
20250414230714755|15.59149
20250414230814849|15.56415
20250414230914977|15.53683
20250414231015326|15.6188
20250414231115354|15.50949
20250414231215401|15.56415
20250414231315506|15.56415
20250414231415541|15.72806
20250414231515759|15.56415
20250414231615809|15.59149
20250414231715843|15.53683
20250414231815947|15.6188
20250414231915982|15.45483
20250414232016408|15.53683
20250414232116496|15.53683
20250414232216670|15.45483
20250414232316679|15.50949
20250414232416722|15.56415
20250414232516745|15.53683
20250414232616753|15.56415
20250414232716791|15.59149
20250414232816892|15.48218
20250414232916926|15.48218
20250414233017301|15.53683
20250414233117356|15.53683
20250414233217362|15.50949
20250414233317966|15.45483
20250414233417988|15.42749
20250414233518107|15.45483
20250414233618493|15.53683
20250414233718818|15.48218
20250414233818904|15.45483
20250414233918927|15.53683
20250414234018941|15.50949
20250414234119288|15.45483
20250414234219592|15.45483
20250414234319999|15.48218
20250414234420393|15.42749
20250414234520634|15.48218
20250414234620645|15.45483
20250414234720821|15.45483
20250414234820846|15.48218
20250414234920863|15.64612
20250414235020967|15.45483
20250414235121727|15.42749
20250414235221850|15.45483
20250414235321864|15.45483
20250414235421958|15.50949
20250414235522336|15.42749
20250414235622875|15.42749
20250414235722981|15.50949
20250414235823788|15.48218
20250414235923845|15.56415