20250415000023879|15.45483
20250415000123898|15.45483
20250415000223978|15.42749
20250415000324630|15.3728
20250415000424650|15.26343
20250415000524720|15.34546
20250415000624752|15.40018
20250415000724791|15.29077
20250415000824802|15.91916
20250415000924876|15.31812
20250415001024884|15.45483
20250415001124941|15.45483
20250415001224954|15.40018
20250415001324974|15.40018
20250415001425362|15.34546
20250415001525639|15.45483
20250415001625821|15.09921
20250415001725943|15.3728
20250415001825989|15.40018
20250415001926768|15.42749
20250415002026849|15.45483
20250415002126890|15.40018
20250415002226897|15.45483
20250415002327996|15.42749
20250415002428203|15.3728
20250415002528605|15.48218
20250415002628677|15.3728
20250415002728760|15.53683
20250415002828781|15.53683
20250415002928853|15.42749
20250415003028856|15.53683
20250415003128996|15.31812
20250415003229755|15.45483
20250415003329863|15.34546
20250415003429950|15.15396
20250415003529991|15.29077
20250415003630476|15.34546
20250415003730596|15.3728
20250415003830665|15.15396
20250415003930959|15.12662
20250415004030990|14.90753
20250415004131530|15.09921
20250415004231895|15.15396
20250415004332251|15.09921
20250415004432926|15.26343
20250415004533182|14.98972
20250415004633687|15.15396
20250415004733795|15.04446
20250415004833969|14.98972
20250415004934148|15.04446
20250415005034933|15.04446
20250415005134985|15.01712
20250415005235836|14.96231
20250415005335879|15.12662
20250415005435891|14.90753
20250415005535975|15.01712
20250415005635994|15.18134
20250415005735998|15.01712
20250415005836246|14.98972
20250415005936329|15.09921
20250415010036370|14.98972
20250415010136684|15.04446
20250415010236783|14.98972
20250415010337201|14.98972
20250415010437227|15.04446
20250415010534593|15.04446
20250415010634595|15.07187
20250415010734984|15.15396
20250415010835772|15.12662
20250415010935867|14.98972
20250415011035931|14.98972
20250415011135991|15.01712
20250415011236113|14.85272
20250415011336491|14.88013
20250415011436552|15.04446
20250415011536822|14.88013
20250415011636866|14.96231
20250415011736983|14.98972
20250415011837583|15.12662
20250415011937691|14.7431
20250415012037764|15.15396
20250415012137869|15.3728
20250415012237878|15.04446
20250415012337932|15.07187
20250415012437948|15.04446
20250415012537995|14.88013
20250415012638262|14.79791
20250415012738383|14.88013
20250415012838391|15.01712
20250415012938513|14.98972
20250415013038537|15.94647
20250415013138918|14.77048
20250415013238976|14.88013
20250415013339384|14.77048
20250415013439843|14.93494
20250415013539850|14.77048
20250415013639937|14.90753
20250415013739938|14.79791
20250415013840352|14.90753
20250415013940483|14.55106
20250415014040727|14.88013
20250415014140761|15.01712
20250415014240810|14.60593
20250415014340911|14.60593
20250415014440948|14.57849
20250415014540969|14.82532
20250415014640971|14.7431
20250415014740996|14.85272
20250415014841104|14.90753
20250415014941107|14.82532
20250415015041186|14.77048
20250415015141897|14.88013
20250415015241993|14.90753
20250415015342874|14.93494
20250415015442882|14.85272
20250415015542908|14.93494
20250415015643929|14.90753
20250415015744245|14.90753
20250415015844367|14.82532
20250415015944397|14.85272
20250415020044815|14.88013
20250415020144909|14.93494
20250415020244941|15.01712
20250415020344985|14.90753
20250415020445931|14.96231
20250415020545934|14.96231
20250415020646404|14.93494
20250415020746772|14.90753
20250415020846990|14.88013
20250415020947894|15.01712
20250415021048153|14.93494
20250415021148245|14.46872
20250415021248329|14.49619
20250415021348863|14.79791
20250415021448925|14.57849
20250415021548968|14.49619
20250415021649772|14.52362
20250415021749840|14.33142
20250415021849898|14.7431
20250415021950148|14.57849
20250415022050195|14.6608
20250415022150265|14.6608
20250415022250705|14.68823
20250415022350754|14.7431
20250415022450942|14.71567
20250415022551223|14.71567
20250415022651746|14.7431
20250415022751854|14.71567
20250415022852379|14.7431
20250415022952633|14.7431
20250415023052822|14.7431
20250415023152940|14.77048
20250415023253258|14.7431
20250415023353267|14.79791
20250415023453718|14.79791
20250415023553729|14.77048
20250415023654244|14.77048
20250415023754762|14.7431
20250415023854838|14.77048
20250415023954904|14.71567
20250415024055166|14.46872
20250415024155440|14.33142
20250415024255642|14.38635
20250415024355656|14.194
20250415024456102|14.60593
20250415024556939|14.6608
20250415024657339|14.77048
20250415024757356|14.63339
20250415024857376|14.49619
20250415024957472|14.60593
20250415025057682|14.79791
20250415025157981|14.46872
20250415025258172|14.33142
20250415025358638|14.57849
20250415025458652|14.49619
20250415025558676|14.57849
20250415025658928|14.60593
20250415025759495|14.52362
20250415025859688|14.63339
20250415025959724|14.60593
20250415030100191|14.46872
20250415030200983|14.52362
20250415030301496|14.57849
20250415030401645|14.71567
20250415030502514|14.41379
20250415030850603|14.46872
20250415030950612|14.57849
20250415031050669|14.38635
20250415031150724|14.57849
20250415031250743|14.52362
20250415031350800|14.52362
20250415031450920|14.71567
20250415031550924|14.35889
20250415031650991|14.41379
20250415031751101|14.35889
20250415031851435|14.35889
20250415031951530|14.49619
20250415032051531|14.46872
20250415032151981|14.30392
20250415032251994|14.46872
20250415032352234|14.46872
20250415032452314|14.35889
20250415032552451|14.44125
20250415032652478|14.35889
20250415032752598|14.16653
20250415032852668|14.2215
20250415032952679|14.08401
20250415033052807|14.2215
20250415033152856|14.05649
20250415033252962|14.35889
20250415033353295|14.02899
20250415033453713|14.16653
20250415033553718|13.91885
20250415033654154|14.05649
20250415033754276|14.24896
20250415033854671|14.35889
20250415033954766|14.30392
20250415034055139|14.44125
20250415034155700|14.27646
20250415034255822|14.30392
20250415034355840|14.194
20250415034456569|14.2215
20250415034556678|14.30392
20250415034656794|14.57849
20250415034756806|14.2215
20250415034857763|14.2215
20250415034957767|14.2215
20250415035057787|14.2215
20250415035157851|14.02899
20250415035257994|14.44125
20250415035358140|14.33142
20250415035458469|14.16653
20250415035558476|14.27646
20250415035658941|14.02899
20250415035758972|13.80872
20250415035859492|13.69849
20250415035959727|13.80872
20250415040059969|13.94641
20250415040159993|13.53302
20250415040300439|13.97394
20250415040400858|14.02899
20250415040500923|13.91885
20250415040600951|14.27646
20250415040701485|14.02899
20250415040801792|14.16653
20250415040901818|14.16653
20250415041001914|14.194
20250415041101940|14.13898
20250415041201988|14.49619
20250415041302986|14.35889
20250415041403212|14.194
20250415041503288|14.52362
20250415041603542|14.194
20250415041703592|14.30392
20250415041803847|14.33142
20250415041903897|14.30392
20250415042003910|14.35889
20250415042103936|14.16653
20250415042203980|14.194
20250415042304730|14.08401
20250415042404882|14.33142
20250415042504967|14.27646
20250415042605144|14.55106
20250415042705597|14.24896
20250415042805675|14.24896
20250415042905920|14.27646
20250415043005951|14.33142
20250415043106477|14.2215
20250415043206634|14.35889
20250415043306656|14.27646
20250415043406938|13.94641
20250415043507886|14.24896
20250415043607988|14.30392
20250415043708227|14.194
20250415043808297|14.27646
20250415043908927|14.00143
20250415044009139|14.27646
20250415044109236|14.194
20250415044209611|14.08401
20250415044309667|14.194
20250415044409720|14.27646
20250415044509786|14.00143
20250415044609798|14.35889
20250415044709850|14.24896
20250415044809965|14.33142
20250415044910258|14.05649
20250415045010870|13.91885
20250415045110895|14.24896
20250415045210911|14.30392
20250415045310936|14.11151
20250415045410951|14.35889
20250415045511154|14.33142
20250415045611259|14.35889
20250415045711771|14.49619
20250415045811787|14.2215
20250415045911806|14.2215
20250415050012885|14.2215
20250415050112914|14.16653
20250415050213266|14.194
20250415050313595|14.44125
20250415050413671|14.30392
20250415050513776|14.33142
20250415050614578|14.30392
20250415050714663|14.38635
20250415050814781|14.30392
20250415050910581|14.2215
20250415051010622|14.38635
20250415051110745|14.44125
20250415051210788|14.35889
20250415051310892|14.35889
20250415051410902|14.33142
20250415051510952|14.30392
20250415051610953|14.16653
20250415051710991|14.194
20250415051810998|14.27646
20250415051911111|14.194
20250415052011498|14.13898
20250415052111500|14.16653
20250415052211614|14.02899
20250415052311724|14.08401
20250415052411753|14.00143
20250415052511924|14.194
20250415052611932|13.94641
20250415052712507|14.194
20250415052812670|13.78116
20250415052912721|14.05649
20250415053012733|14.11151
20250415053112843|14.63339
20250415053212897|14.00143
20250415053312935|14.2215
20250415053413570|14.2215
20250415053513596|14.30392
20250415053613610|14.00143
20250415053713661|13.78116
20250415053813782|13.91885
20250415053913903|13.94641
20250415054013953|13.94641
20250415054114621|13.94641
20250415054214630|13.97394
20250415054314743|13.97394
20250415054414756|14.24896
20250415054514937|14.05649
20250415054614975|14.30392
20250415054714978|14.16653
20250415054815637|13.78116
20250415054915675|14.08401
20250415055015765|14.08401
20250415055115781|14.05649
20250415055215815|14.2215
20250415055315886|14.08401
20250415055416285|14.2215
20250415055516352|13.91885
20250415055616734|14.05649
20250415055716740|14.11151
20250415055817193|14.05649
20250415055917660|14.08401
20250415060017756|14.13898
20250415060117780|14.11151
20250415060218149|14.11151
20250415060318859|14.08401
20250415060418977|14.33142
20250415060519316|14.24896
20250415060619487|14.2215
20250415060719541|14.13898
20250415060819630|14.2215
20250415060919663|14.2215
20250415061019729|14.38635
20250415061119761|14.08401
20250415061219777|14.46872
20250415061319860|14.30392
20250415061419885|14.55106
20250415061520737|14.24896
20250415061620765|14.44125
20250415061720786|13.97394
20250415061820847|14.2215
20250415061920914|14.2215
20250415062020956|14.24896
20250415062121576|14.16653
20250415062221979|14.27646
20250415062322671|14.27646
20250415062422720|13.78116
20250415062522761|13.7536
20250415062622867|13.94641
20250415062722948|13.89139
20250415062823608|13.83624
20250415062923730|13.89139
20250415063023935|13.94641
20250415063123990|13.91885
20250415063224211|14.08401
20250415063324241|14.05649
20250415063424266|14.02899
20250415063524913|14.00143
20250415063624924|13.91885
20250415063724986|13.94641
20250415063825858|14.46872
20250415063925877|13.78116
20250415064025922|13.91885
20250415064126410|13.89139
20250415064226848|13.31213
20250415064326937|13.8638
20250415064426985|13.94641
20250415064527543|13.7536
20250415064627616|13.89139
20250415064727731|13.97394
20250415064827800|14.02899
20250415064927916|13.94641
20250415065027975|13.78116
20250415065127980|13.83624
20250415065228399|14.00143
20250415065328907|13.89139
20250415065429260|13.78116
20250415065529572|14.77048
20250415065629627|13.64334
20250415065729656|13.7536
20250415065829675|13.91885
20250415065929891|13.91885
20250415070029948|13.72604
20250415070130414|13.8638
20250415070230491|14.16653
20250415070330930|13.89139
20250415070431745|13.97394
20250415070531778|13.83624
20250415070631839|13.94641
20250415070731874|14.02899
20250415070831892|13.94641
20250415070926604|13.80872
20250415071026857|13.89139
20250415071126970|13.91885
20250415071227518|13.94641
20250415071327685|13.89139
20250415071427725|14.08401
20250415071527798|12.84174
20250415071627926|14.05649
20250415071728353|14.13898
20250415071828740|14.02899
20250415071928851|13.94641
20250415072028879|14.44125
20250415072128995|13.94641
20250415072229899|14.194
20250415072330839|13.91885
20250415072430898|13.94641
20250415072530978|14.05649
20250415072631782|14.194
20250415072731861|14.11151
20250415072831887|14.11151
20250415072932368|14.24896
20250415073032625|14.194
20250415073132650|13.8638
20250415073232731|14.05649
20250415073332852|14.2215
20250415073432875|14.194
20250415073532924|14.16653
20250415073633350|14.2215
20250415073733351|14.194
20250415073833361|14.05649
20250415073933475|13.91885
20250415074033559|13.80872
20250415074133666|13.78116
20250415074233682|13.67093
20250415074333740|13.7536
20250415074433758|13.67093
20250415074533892|13.67093
20250415074633973|13.67093
20250415074734935|13.72604
20250415074835494|14.00143
20250415074935637|13.8638
20250415075035940|13.78116
20250415075135984|13.94641
20250415075236107|14.05649
20250415075336877|13.89139
20250415075436974|13.80872
20250415075537294|13.89139
20250415075637499|13.89139
20250415075737519|14.02899
20250415075837642|14.08401
20250415075937647|13.91885
20250415080037730|14.16653
20250415080137848|14.02899
20250415080237884|14.30392
20250415080337936|14.05649
20250415080437944|14.11151
20250415080538547|15.01712
20250415080638845|13.91885
20250415080738878|14.2215
20250415080838951|14.2215
20250415080938973|14.194
20250415081039164|14.30392
20250415081139388|14.2215
20250415081239678|14.30392
20250415081339761|14.24896
20250415081440156|14.33142
20250415081540646|14.30392
20250415081640668|14.2215
20250415081740683|14.16653
20250415081841138|14.30392
20250415081941277|14.16653
20250415082041705|14.194
20250415082141781|14.13898
20250415082242191|14.16653
20250415082342261|14.2215
20250415082442685|14.49619
20250415082542867|14.33142
20250415082643175|14.44125
20250415082743788|14.49619
20250415082843800|15.18134
20250415082943848|14.35889
20250415083043984|14.35889
20250415083144772|14.44125
20250415083244850|14.52362
20250415083344918|14.55106
20250415083445229|14.46872
20250415083545268|14.60593
20250415083645744|14.60593
20250415083745776|14.44125
20250415083846259|14.57849
20250415083946349|14.52362
20250415084046806|14.60593
20250415084146913|14.6608
20250415084247314|14.55106
20250415084347975|14.7431
20250415084448765|14.71567
20250415084548853|14.6608
20250415084648960|14.57849
20250415084748991|14.63339
20250415084850106|14.60593
20250415084950306|14.55106
20250415085050545|14.57849
20250415085150641|14.63339
20250415085251252|14.68823
20250415085351308|14.63339
20250415085451510|14.60593
20250415085551515|14.60593
20250415085651960|14.85272
20250415085751983|14.63339
20250415085852489|14.60593
20250415085952665|14.71567
20250415090052964|14.7431
20250415090153360|14.7431
20250415090253424|14.63339
20250415090353530|14.7431
20250415090453870|14.7431
20250415090553874|14.77048
20250415090654322|14.77048
20250415090754729|14.60593
20250415090854830|14.7431
20250415090943594|14.7431
20250415091043670|14.77048
20250415091143757|14.85272
20250415091243792|14.6608
20250415091343840|14.88013
20250415091443858|14.77048
20250415091543939|14.7431
20250415091643969|14.55106
20250415091744444|14.77048
20250415091844799|14.98972
20250415091944995|14.60593
20250415092045452|14.98972
20250415092145882|14.77048
20250415092245909|14.77048
20250415092345915|14.88013
20250415092445921|14.98972
20250415092546419|14.46872
20250415092646879|14.90753
20250415092746908|14.85272
20250415092846977|14.85272
20250415092947102|14.79791
20250415093047121|14.90753
20250415093147432|14.82532
20250415093247984|14.77048
20250415093348354|14.90753
20250415093448837|14.90753
20250415093548907|14.88013
20250415093648985|14.88013
20250415093749429|14.88013
20250415093849866|14.77048
20250415093949972|14.96231
20250415094050805|14.98972
20250415094150854|14.7431
20250415094250885|14.90753
20250415094350992|14.96231
20250415094451269|14.93494
20250415094551382|14.93494
20250415094651669|15.04446
20250415094751736|14.90753
20250415094851854|14.71567
20250415094951900|14.90753
20250415095051906|14.88013
20250415095151939|14.82532
20250415095251985|14.93494
20250415095352155|14.98972
20250415095452405|14.85272
20250415095552470|14.88013
20250415095652490|14.82532
20250415095752513|15.01712
20250415095852782|14.90753
20250415095952842|14.93494
20250415100052926|14.79791
20250415100153455|15.04446
20250415100253478|14.90753
20250415100353506|15.29077
20250415100453516|14.88013
20250415100553785|14.79791
20250415100653853|14.77048
20250415100753975|14.93494
20250415100854305|14.88013
20250415100954396|14.82532
20250415101054472|14.6608
20250415101154590|14.90753
20250415101254611|14.96231
20250415101354667|14.7431
20250415101454893|14.90753
20250415101554915|14.88013
20250415101654918|14.85272
20250415101754926|14.82532
20250415101854995|14.7431
20250415101954999|14.7431
20250415102055494|14.88013
20250415102155514|14.88013
20250415102255521|14.96231
20250415102355608|14.88013
20250415102455619|14.88013
20250415102555653|14.90753
20250415102655723|14.88013
20250415102755776|14.90753
20250415102855862|15.12662
20250415102955880|15.01712
20250415103055988|15.18134
20250415103156859|14.93494
20250415103256875|14.79791
20250415103356970|14.93494
20250415103456995|14.90753
20250415103557322|14.90753
20250415103657361|14.7431
20250415103757395|14.93494
20250415103857493|14.90753
20250415103957661|14.90753
20250415104057751|14.88013
20250415104158143|15.12662
20250415104258236|14.85272
20250415104358421|14.77048
20250415104458633|14.68823
20250415104558658|14.88013
20250415104658661|14.90753
20250415104758761|14.96231
20250415104858955|14.88013
20250415104958971|15.01712
20250415105058979|14.88013
20250415105159551|14.88013
20250415105259650|14.77048
20250415105359833|14.90753
20250415105459905|14.96231
20250415105600119|14.88013
20250415105700581|14.98972
20250415105800722|14.98972
20250415105900885|14.88013
20250415110000909|14.96231
20250415110100929|14.98972
20250415110200989|14.98972
20250415110301100|14.90753
20250415110401102|14.93494
20250415110501373|14.85272
20250415110601401|15.04446
20250415110701484|15.12662
20250415110801489|14.88013
20250415110901597|15.01712
20250415111003611|14.96231
20250415111103908|14.88013
20250415111203979|14.96231
20250415111304756|14.98972
20250415111404803|14.68823
20250415111504816|15.09921
20250415111604874|14.77048
20250415111704910|15.09921
20250415111804972|14.88013
20250415111905305|15.01712
20250415112005398|14.98972
20250415112105477|14.93494
20250415112205498|14.88013
20250415112305916|15.01712
20250415112405963|14.98972
20250415112506780|15.12662
20250415112606808|14.96231
20250415112706864|15.01712
20250415112806874|15.01712
20250415112906891|14.82532
20250415113006918|14.98972
20250415113107108|14.79791
20250415113207331|15.12662
20250415113307364|14.98972
20250415113407385|14.98972
20250415113507507|14.90753
20250415113607514|14.98972
20250415113707543|15.04446
20250415113807630|15.3728
20250415113907658|15.07187
20250415114007679|15.01712
20250415114107774|14.90753
20250415114207786|14.98972
20250415114307885|15.01712
20250415114407915|15.12662
20250415114507955|15.23608
20250415114608476|15.07187
20250415114708588|15.01712
20250415114808947|14.93494
20250415114908968|15.04446
20250415115009156|14.98972
20250415115109356|14.88013
20250415115209397|15.01712
20250415115309944|15.04446
20250415115410351|15.04446
20250415115510456|15.01712
20250415115610582|15.20871
20250415115710972|14.90753
20250415115811816|14.88013
20250415115911853|15.45483
20250415120011904|15.04446
20250415120112287|15.53683
20250415120212648|15.01712
20250415120312750|15.12662
20250415120412861|15.01712
20250415120513135|15.09921
20250415120613223|15.12662
20250415120713682|14.85272
20250415120813734|15.31812
20250415120914229|15.07187
20250415121014269|15.09921
20250415121114372|15.59149
20250415121214638|15.07187
20250415121314722|15.12662
20250415121414842|14.98972
20250415121514885|15.04446
20250415121614888|15.09921
20250415121714944|15.07187
20250415121815809|15.15396
20250415121915880|15.01712
20250415122015994|15.15396
20250415122116162|15.01712
20250415122216836|15.15396
20250415122316906|15.07187
20250415122416922|15.04446
20250415122516956|15.04446
20250415122616996|15.18134
20250415122717749|15.07187
20250415122817840|15.01712
20250415122917922|15.15396
20250415123017936|15.15396
20250415123117950|15.15396
20250415123218571|15.18134
20250415123318911|15.18134
20250415123418923|15.09921
20250415123518930|15.12662
20250415123618966|15.15396
20250415123718976|14.71567
20250415123818984|15.12662
20250415123919167|15.29077
20250415124019613|15.18134
20250415124119709|15.20871
20250415124219800|15.09921
20250415124319893|15.09921
20250415124419954|15.20871
20250415124520774|15.23608
20250415124620830|14.98972
20250415124720887|15.45483
20250415124820888|15.23608
20250415124920914|15.07187
20250415125021417|15.18134
20250415125121512|15.12662
20250415125221597|15.04446
20250415125321977|14.93494
20250415125422923|15.29077
20250415125523113|15.15396
20250415125623345|15.15396
20250415125723761|15.18134
20250415125823797|15.15396
20250415125923895|15.18134
20250415130023911|15.15396
20250415130123917|14.90753
20250415130224385|15.26343
20250415130324481|15.31812
20250415130424489|15.15396
20250415130524542|15.12662
20250415130624695|15.07187
20250415130724761|15.04446
20250415130825147|15.26343
20250415130925329|15.20871
20250415131022709|15.15396
20250415131122800|15.26343
20250415131222922|15.40018
20250415131322993|15.15396
20250415131423498|15.29077
20250415131523557|15.18134
20250415131623653|15.20871
20250415131723687|15.29077
20250415131823732|15.26343
20250415131923855|15.18134
20250415132023859|15.23608
20250415132123913|15.15396
20250415132224319|15.29077
20250415132324353|14.88013
20250415132424381|15.29077
20250415132524402|15.40018
20250415132624476|15.23608
20250415132724505|15.23608
20250415132824639|15.29077
20250415132924879|15.31812
20250415133024967|15.29077
20250415133125596|15.29077
20250415133225685|15.31812
20250415133325776|15.29077
20250415133425787|15.26343
20250415133525804|15.07187
20250415133625887|15.3728
20250415133725931|15.29077
20250415133826126|15.26343
20250415133926311|15.29077
20250415134026433|15.29077
20250415134126507|15.23608
20250415134226519|15.42749
20250415134326614|15.20871
20250415134426644|14.79791
20250415134527642|15.31812
20250415134627657|14.98972
20250415134727710|15.29077
20250415134827729|15.31812
20250415134928804|15.20871
20250415135028854|15.26343
20250415135128867|15.48218
20250415135228893|15.26343
20250415135329186|15.04446
20250415135429261|15.31812
20250415135529682|15.29077
20250415135629765|15.31812
20250415135730188|15.26343
20250415135830238|15.31812
20250415135930715|15.40018
20250415140030928|15.29077
20250415140131260|15.31812
20250415140231373|14.55106
20250415140331833|15.3728
20250415140431919|15.3728
20250415140531937|15.31812
20250415140632520|15.29077
20250415140732853|15.42749
20250415140832878|15.18134
20250415140933353|15.3728
20250415141033472|15.45483
20250415141133770|15.29077
20250415141233867|15.42749
20250415141333922|15.31812
20250415141434204|15.34546
20250415141534673|15.42749
20250415141634767|15.42749
20250415141734866|15.42749
20250415141834948|15.31812
20250415141935252|15.34546
20250415142035839|15.29077
20250415142135862|15.42749
20250415142235881|15.40018
20250415142335941|15.40018
20250415142435979|15.48218
20250415142536104|15.50949
20250415142636771|15.42749
20250415142736816|15.40018
20250415142836876|15.3728
20250415142936989|15.29077
20250415143037639|15.42749
20250415143137660|15.40018
20250415143237733|15.45483
20250415143337743|15.42749
20250415143437745|15.48218
20250415143537754|15.42749
20250415143637819|15.40018
20250415143737889|15.53683
20250415143838148|15.53683
20250415143938913|15.53683
20250415144039948|15.56415
20250415144140888|14.98972
20250415144240998|15.53683
20250415144341110|15.72806
20250415144441603|15.78268
20250415144541704|15.50949
20250415144641769|15.70078
20250415144741805|15.64612
20250415144841811|15.56415
20250415144941924|15.34546
20250415145041980|15.59149
20250415145142790|15.53683
20250415145242862|15.59149
20250415145342984|15.53683
20250415145443915|15.59149
20250415145543991|15.53683
20250415145643999|15.56415
20250415145744538|16.0556
20250415145844542|15.67343
20250415145944639|15.56415
20250415150044753|15.6188
20250415150144865|15.6188
20250415150244916|15.97375
20250415150345218|15.78268
20250415150445267|15.59149
20250415150545574|15.70078
20250415150645631|15.53683
20250415150745730|15.53683
20250415150845734|15.53683
20250415150945740|15.80997
20250415151040593|15.70078
20250415151140641|15.64612
20250415151240761|15.80997
20250415151340932|15.72806
20250415151440968|15.72806
20250415151540974|15.64612
20250415151641159|15.64612
20250415151741301|15.67343
20250415151841785|15.86456
20250415151941844|15.67343
20250415152041845|15.64612
20250415152141892|15.72806
20250415152242140|15.67343
20250415152342830|15.75537
20250415152442943|15.75537
20250415152542953|15.78268
20250415152643414|15.67343
20250415152743742|15.72806
20250415152843751|15.72806
20250415152943766|15.67343
20250415153043780|15.67343
20250415153143883|15.67343
20250415153243903|15.64612
20250415153343983|15.83725
20250415153444144|15.75537
20250415153544364|15.75537
20250415153644369|15.83725
20250415153744403|15.70078
20250415153844493|15.6188
20250415153944531|15.70078
20250415154044658|15.6188
20250415154144771|15.64612
20250415154244793|15.56415
20250415154344879|15.80997
20250415154444894|15.67343
20250415154544916|15.53683
20250415154644966|15.80997
20250415154745366|15.53683
20250415154845494|15.97375
20250415154945528|15.72806
20250415155045685|15.78268
20250415155145902|15.80997
20250415155245925|15.75537
20250415155346496|15.72806
20250415155446603|15.78268
20250415155547933|15.72806
20250415155647957|15.70078
20250415155747985|15.72806
20250415155848246|15.72806
20250415155948390|15.67343
20250415160048631|15.70078
20250415160148653|15.80997
20250415160248836|15.67343
20250415160349112|15.70078
20250415160449878|14.7431
20250415160549993|15.67343
20250415160650302|15.67343
20250415160750305|15.72806
20250415160850351|15.70078
20250415160950729|15.75537
20250415161050843|15.59149
20250415161150945|15.72806
20250415161251571|15.6188
20250415161351644|15.45483
20250415161451765|15.70078
20250415161551798|15.64612
20250415161651799|15.64612
20250415161751901|15.64612
20250415161851921|15.70078
20250415161952284|15.31812
20250415162052806|15.67343
20250415162152880|15.67343
20250415162252886|15.64612
20250415162352939|15.70078
20250415162453539|15.64612
20250415162553540|15.67343
20250415162653933|15.75537
20250415162754297|15.6188
20250415162854643|15.64612
20250415162954658|15.67343
20250415163054964|15.70078
20250415163154982|15.67343
20250415163255822|15.64612
20250415163355966|15.6188
20250415163456652|15.75537
20250415163556840|15.70078
20250415163656849|15.64612
20250415163756938|15.83725
20250415163856993|15.89188
20250415163957685|15.75537
20250415164057736|15.67343
20250415164157760|15.29077
20250415164257868|15.80997
20250415164357896|15.70078
20250415164457999|15.72806
20250415164558277|15.29077
20250415164658744|15.78268
20250415164758770|15.80997
20250415164858838|15.70078
20250415164958925|15.70078
20250415165059791|15.80997
20250415165159857|15.97375
20250415165259955|15.70078
20250415165400349|15.56415
20250415165500445|15.70078
20250415165600467|15.6188
20250415165700728|15.70078
20250415165800813|15.72806
20250415165901241|15.67343
20250415170001264|15.67343
20250415170101766|15.59149
20250415170201841|15.67343
20250415170302308|15.67343
20250415170402791|15.72806
20250415170502859|15.72806
20250415170602972|15.64612
20250415170703408|15.64612
20250415170803511|15.80997
20250415170903956|15.72806
20250415171003997|15.67343
20250415171057583|15.6188
20250415171157638|15.75537
20250415171257679|15.6188
20250415171357737|15.72806
20250415171457755|15.67343
20250415171557776|15.70078
20250415171657850|15.72806
20250415171757864|15.89188
20250415171857913|15.72806
20250415171957932|15.80997
20250415172057948|14.05649
20250415172158982|15.72806
20250415172259115|15.78268
20250415172359920|15.78268
20250415172459961|15.64612
20250415172559993|16.08282
20250415172700607|15.56415
20250415172800626|15.75537
20250415172900949|15.80997
20250415173001263|15.72806
20250415173101264|15.75537
20250415173201359|15.83725
20250415173301367|15.80997
20250415173401721|15.97375
20250415173501773|15.89188
20250415173601954|15.80997
20250415173702272|15.72806
20250415173802630|15.83725
20250415173902752|15.80997
20250415174002773|15.83725
20250415174102799|15.86456
20250415174202884|15.80997
20250415174302887|15.83725
20250415174402972|15.83725
20250415174503873|15.91916
20250415174603890|15.97375
20250415174703993|15.83725
20250415174804193|15.75537
20250415174904349|15.80997
20250415175004393|15.80997
20250415175104516|15.80997
20250415175204611|15.70078
20250415175304622|15.80997
20250415175404688|15.80997
20250415175504777|15.70078
20250415175604933|15.83725
20250415175705215|15.80997
20250415175805438|16.38272
20250415175905915|15.86456
20250415180006348|15.86456
20250415180106780|15.83725
20250415180206820|15.78268
20250415180306860|15.83725
20250415180407298|15.83725
20250415180507362|15.70078
20250415180607537|16.0556
20250415180707605|15.34546
20250415180808342|15.67343
20250415180908629|15.80997
20250415181008654|15.86456
20250415181108729|15.80997
20250415181208850|15.70078
20250415181308864|15.94647
20250415181408904|15.80997
20250415181509692|15.72806
20250415181609782|15.80997
20250415181709891|15.78268
20250415181809941|15.83725
20250415181909978|15.48218
20250415182010205|15.86456
20250415182110371|15.86456
20250415182210446|15.91916
20250415182310632|15.80997
20250415182410752|15.72806
20250415182510808|15.75537
20250415182610813|15.70078
20250415182710940|15.83725
20250415182811281|15.86456
20250415182911298|15.75537
20250415183011893|15.70078
20250415183112906|15.83725
20250415183213205|15.80997
20250415183313859|15.86456
20250415183413943|15.83725
20250415183514344|15.40018
20250415183614391|15.83725
20250415183714501|15.83725
20250415183814995|15.86456
20250415183915940|15.86456
20250415184015952|15.80997
20250415184115987|15.83725
20250415184216112|15.83725
20250415184316966|15.83725
20250415184416976|15.86456
20250415184517658|15.97375
20250415184617729|15.94647
20250415184717793|15.86456
20250415184817884|15.72806
20250415184917948|15.86456
20250415185018247|15.86456
20250415185118258|15.86456
20250415185218392|15.94647
20250415185318478|15.86456
20250415185418962|15.83725
20250415185519124|15.75537
20250415185619241|15.83725
20250415185719564|15.94647
20250415185819621|15.83725
20250415185919656|16.08282
20250415190019705|15.91916
20250415190119790|15.97375
20250415190219846|16.11011
20250415190319869|15.89188
20250415190419984|15.94647
20250415190520189|16.0556
20250415190620964|15.94647
20250415190721691|15.86456
20250415190821780|16.0556
20250415190921974|16.02829
20250415191022477|15.80997
20250415191118682|16.0556
20250415191218769|15.91916
20250415191318775|16.00101
20250415191418810|15.94647
20250415191518848|16.11011
20250415191618893|15.78268
20250415191719375|15.89188
20250415191819408|15.91916
20250415191919504|16.02829
20250415192019550|15.97375
20250415192119595|15.94647
20250415192219936|16.00101
20250415192320389|16.11011
20250415192420497|15.97375
20250415192520609|16.00101
20250415192620629|15.86456
20250415192720737|16.00101
20250415192820778|15.94647
20250415192920881|15.86456
20250415193020939|16.08282
20250415193121353|15.86456
20250415193221359|15.86456
20250415193321415|15.91916
20250415193421538|15.86456
20250415193521989|15.97375
20250415193622447|15.97375
20250415193722510|15.89188
20250415193822582|16.11011
20250415193922717|16.00101
20250415194023439|15.97375
20250415194123619|16.0556
20250415194223636|15.86456
20250415194323643|15.89188
20250415194423992|15.89188
20250415194523993|15.80997
20250415194624511|15.89188
20250415194724823|15.89188
20250415194824992|15.97375
20250415194925113|15.94647
20250415195025448|15.97375
20250415195125908|15.97375
20250415195225916|15.97375
20250415195325944|15.86456
20250415195425975|15.89188
20250415195526817|15.72806
20250415195626964|16.38272
20250415195727501|15.89188
20250415195827568|15.86456
20250415195927969|15.72806
20250415200028543|16.0556
20250415200128639|16.00101
20250415200228664|15.80997
20250415200328673|15.94647
20250415200428966|15.75537
20250415200529407|15.86456
20250415200629441|15.86456
20250415200729520|15.78268
20250415200829927|15.89188
20250415200929951|15.70078
20250415201030418|15.91916
20250415201130905|15.83725
20250415201230913|16.00101
20250415201330952|15.72806
20250415201431553|15.83725
20250415201531603|15.86456
20250415201631720|15.89188
20250415201731756|15.91916
20250415201831866|15.94647
20250415201931878|16.90018
20250415202031927|15.83725
20250415202132504|15.86456
20250415202232545|15.94647
20250415202332618|15.91916
20250415202432727|15.97375
20250415202532796|15.97375
20250415202632808|15.86456
20250415202732828|15.97375
20250415202832949|16.02829
20250415202933104|16.00101
20250415203033805|15.83725
20250415203133958|16.0556
20250415203233970|15.86456
20250415203334423|15.97375
20250415203434521|15.83725
20250415203534611|15.83725
20250415203634723|16.19193
20250415203734739|16.08282
20250415203834805|15.94647
20250415203934877|16.38272
20250415204034898|16.21921
20250415204134920|16.38272
20250415204235386|15.94647
20250415204335470|16.08282
20250415204435894|16.08282
20250415204536135|16.11011
20250415204636391|16.11011
20250415204736416|16.16467
20250415204836478|16.08282
20250415204936491|16.38272
20250415205036670|15.94647
20250415205136725|16.08282
20250415205236738|16.08282
20250415205337656|16.08282
20250415205437706|16.00101
20250415205537783|15.97375
20250415205637870|15.94647
20250415205738127|15.97375
20250415205838999|15.94647
20250415205939116|16.16467
20250415210039928|15.97375
20250415210139972|15.83725
20250415210240297|16.0556
20250415210340682|16.38272
20250415210440762|15.86456
20250415210540808|15.89188
20250415210640905|15.67343
20250415210740967|15.97375
20250415210841508|15.97375
20250415210941583|16.11011
20250415211041621|15.97375
20250415211135615|15.94647
20250415211235634|16.0556
20250415211335769|16.00101
20250415211435785|16.02829
20250415211535881|16.08282
20250415211635985|16.00101
20250415211736778|15.75537
20250415211836863|16.0556
20250415211936869|15.91916
20250415212036881|16.02829
20250415212136918|15.97375
20250415212237323|16.08282
20250415212337712|15.91916
20250415212437808|15.97375
20250415212537995|16.00101
20250415212638245|16.00101
20250415212738597|15.97375
20250415212838671|16.38272
20250415212938784|16.02829
20250415213038948|15.91916
20250415213139141|15.86456
20250415213239240|15.75537
20250415213339467|16.02829
20250415213439540|15.97375
20250415213539884|15.97375
20250415213639895|16.00101
20250415213739999|16.00101
20250415213840679|15.89188
20250415213940791|15.97375
20250415214040845|15.97375
20250415214140894|15.75537
20250415214240895|16.11011
20250415214340912|15.97375
20250415214440966|16.38272
20250415214541228|16.0556
20250415214641481|16.00101
20250415214741597|16.00101
20250415214842211|15.97375
20250415214942770|15.94647
20250415215042821|16.11011
20250415215142874|16.13742
20250415215243132|16.00101
20250415215343856|16.02829
20250415215443935|15.86456
20250415215544484|16.00101
20250415215644488|16.08282
20250415215744510|16.38272
20250415215844964|15.83725
20250415215945488|15.97375
20250415220045534|15.97375
20250415220145604|15.97375
20250415220246101|15.97375
20250415220346397|15.67343
20250415220446734|16.00101
20250415220546736|15.86456
20250415220647368|15.89188
20250415220747856|15.94647
20250415220847915|15.94647
20250415220947929|15.94647
20250415221047966|15.97375
20250415221148428|15.89188
20250415221248973|15.91916
20250415221349840|15.94647
20250415221449939|15.94647
20250415221549993|15.89188
20250415221650112|15.97375
20250415221750591|15.97375
20250415221850657|16.02829
20250415221950670|15.80997
20250415222050931|15.97375
20250415222150940|15.94647
20250415222250951|15.78268
20250415222351388|16.21921
20250415222451409|15.89188
20250415222551913|15.75537
20250415222651938|15.67343
20250415222751967|15.89188
20250415222852405|15.91916
20250415222952535|16.02829
20250415223052610|15.97375
20250415223152718|15.83725
20250415223252942|15.97375
20250415223353337|15.83725
20250415223453574|15.78268
20250415223553619|15.86456
20250415223653621|15.83725
20250415223753630|15.15396
20250415223853743|15.86456
20250415223953991|16.00101
20250415224054809|15.83725
20250415224154904|15.45483
20250415224254924|15.80997
20250415224355989|15.80997
20250415224456174|15.89188
20250415224556224|15.83725
20250415224656228|15.83725
20250415224756242|15.80997
20250415224856639|15.80997
20250415224956895|15.80997
20250415225056981|15.80997
20250415225157529|15.78268
20250415225257927|15.86456
20250415225357953|15.78268
20250415225457968|15.80997
20250415225557995|15.72806
20250415225658558|15.80997
20250415225758727|15.86456
20250415225858777|15.89188
20250415225958796|15.83725
20250415230058814|15.78268
20250415230158900|15.94647
20250415230258943|15.86456
20250415230359216|15.86456
20250415230459463|15.75537
20250415230559826|15.80997
20250415230659888|15.53683
20250415230759919|15.70078
20250415230859980|15.45483
20250415230959996|15.56415
20250415231100109|15.29077
20250415231156592|15.26343
20250415231256641|15.53683
20250415231356744|15.3728
20250415231456862|15.59149
20250415231556883|15.67343
20250415231656922|15.56415
20250415231757100|14.98972
20250415231857113|15.53683
20250415231957690|15.56415
20250415232057730|15.56415
20250415232157762|15.53683
20250415232257871|15.50949
20250415232357906|15.53683
20250415232457999|14.60593
20250415232558377|15.56415
20250415232658474|15.59149
20250415232758714|15.70078
20250415232858909|15.53683
20250415232958951|15.3728
20250415233059758|15.45483
20250415233159783|15.53683
20250415233259891|15.42749
20250415233359939|15.59149
20250415233500313|15.42749
20250415233600688|15.53683
20250415233700756|15.53683
20250415233800865|15.56415
20250415233900934|15.59149
20250415234001299|15.67343
20250415234101778|15.72806
20250415234201859|15.72806
20250415234301978|15.80997
20250415234402412|15.53683
20250415234502457|15.67343
20250415234602649|15.67343
20250415234702736|15.72806
20250415234802851|15.70078
20250415234902929|15.67343
20250415235002949|15.31812
20250415235103598|15.67343
20250415235203945|15.67343
20250415235303962|15.59149
20250415235404489|15.67343
20250415235504516|15.6188
20250415235604631|15.83725
20250415235704690|15.78268
20250415235804899|15.78268
20250415235905167|15.80997