20250417000100779|16.79129
20250417000200904|16.73685
20250417000300986|16.7641
20250417000401810|16.6824
20250417000501979|16.81854
20250417000602415|16.6824
20250417000702526|16.79129
20250417000802541|16.73685
20250417000902712|16.73685
20250417001002796|16.95459
20250417001102803|16.92737
20250417001202913|16.92737
20250417001302937|16.70963
20250417001402978|16.81854
20250417001503387|16.95459
20250417001603633|17.009
20250417001703649|17.009
20250417001803682|16.79129
20250417001903917|16.92737
20250417001959595|16.79129
20250417002059607|16.81854
20250417002159644|16.6824
20250417002259767|16.92737
20250417002359852|16.90018
20250417002459920|16.81854
20250417002600316|16.90018
20250417002700374|16.79129
20250417002800473|16.79129
20250417002900486|16.7641
20250417003000523|16.95459
20250417003100681|16.90018
20250417003200802|16.98184
20250417003300885|16.92737
20250417003400907|16.6824
20250417003500975|16.79129
20250417003600981|16.79129
20250417003701222|16.79129
20250417003801387|16.70963
20250417003901801|16.73685
20250417004001894|16.49173
20250417004101906|16.49173
20250417004201929|16.51898
20250417004301993|16.65518
20250417004401994|16.6824
20250417004502939|16.73685
20250417004602969|16.81854
20250417004703168|16.7641
20250417004803847|16.70963
20250417004903955|16.65518
20250417005003977|16.73685
20250417005104466|16.81854
20250417005204601|16.81854
20250417005304647|16.79129
20250417005404665|16.79129
20250417005504682|16.81854
20250417005604740|16.7641
20250417005704764|16.84573
20250417005804844|16.90018
20250417005904873|16.7641
20250417010004888|16.7641
20250417010104983|16.41
20250417010204996|16.73685
20250417010305980|16.81854
20250417010405985|16.73685
20250417010506743|16.6824
20250417010606842|16.90018
20250417010706909|16.7641
20250417010806988|16.73685
20250417010907222|16.98184
20250417011007905|17.96045
20250417011108269|16.70963
20250417011208507|16.46451
20250417011308525|16.49173
20250417011408538|16.49173
20250417011508572|16.41
20250417011608642|16.41
20250417011708683|16.38272
20250417011808851|16.38272
20250417011909150|16.11011
20250417012009203|16.38272
20250417012109808|16.38272
20250417012209854|16.38272
20250417012309865|16.38272
20250417012409966|16.38272
20250417012509980|16.38272
20250417012610808|16.41
20250417012710845|16.65518
20250417012810905|16.49173
20250417012910978|16.38272
20250417013011127|16.51898
20250417013111231|16.43723
20250417013211339|16.41
20250417013311476|16.73685
20250417013411506|16.65518
20250417013511514|16.70963
20250417013611532|16.6824
20250417013711601|16.65518
20250417013811644|16.65518
20250417013911733|16.6824
20250417014011778|16.65518
20250417014111890|16.79129
20250417014211941|16.70963
20250417014311983|16.6824
20250417014412618|16.6824
20250417014512619|16.7641
20250417014612732|16.6824
20250417014712778|16.70963
20250417014812815|16.7641
20250417014912917|16.7641
20250417015012957|16.6824
20250417015113545|16.6824
20250417015213604|16.6824
20250417015313629|16.81854
20250417015413975|16.65518
20250417015514987|16.38272
20250417015615422|16.65518
20250417015715513|16.38272
20250417015815595|16.43723
20250417015915876|16.38272
20250417020015902|16.46451
20250417020115907|16.43723
20250417020216197|16.51898
20250417020316228|16.79129
20250417020416746|16.41
20250417020516795|16.65518
20250417020616899|16.6824
20250417020716953|16.49173
20250417020817889|16.16467
20250417020917940|16.11011
20250417021018446|16.49173
20250417021118496|16.43723
20250417021218999|16.41
20250417021319488|16.49173
20250417021419535|16.84573
20250417021519619|16.43723
20250417021619904|16.46451
20250417021720128|16.41
20250417021820402|16.49173
20250417021920968|16.38272
20250417022019603|16.65518
20250417022119645|16.49173
20250417022219720|16.65518
20250417022319801|16.38272
20250417022419848|16.38272
20250417022519920|16.38272
20250417022619958|16.38272
20250417022719982|16.38272
20250417022820908|17.009
20250417022921270|16.38272
20250417023021389|16.7641
20250417023121408|16.38272
20250417023221479|16.38272
20250417023321595|16.90018
20250417023421599|16.38272
20250417023521649|16.38272
20250417023621771|16.43723
20250417023721875|16.41
20250417023822184|16.38272
20250417023922495|16.38272
20250417024022601|16.38272
20250417024122845|17.06342
20250417024223834|16.38272
20250417024323872|16.65518
20250417024423981|16.38272
20250417024523993|16.43723
20250417024624654|16.38272
20250417024724719|16.38272
20250417024824740|16.41
20250417024924851|16.38272
20250417025024866|16.38272
20250417025124931|16.38272
20250417025225316|16.65518
20250417025325382|16.70963
20250417025425760|17.19943
20250417025525924|16.38272
20250417025626182|16.65518
20250417025726600|16.38272
20250417025826623|16.38272
20250417025926737|16.38272
20250417030027122|16.38272
20250417030127542|16.38272
20250417030227579|16.16467
20250417030327643|15.29077
20250417030428368|16.38272
20250417030528396|16.38272
20250417030628468|15.80997
20250417030728473|16.38272
20250417030828929|16.65518
20250417030928946|16.51898
20250417031028960|16.38272
20250417031129482|16.65518
20250417031229943|16.38272
20250417031329955|16.08282
20250417031430416|16.11011
20250417031530750|16.38272
20250417031630911|16.38272
20250417031730922|16.43723
20250417031831440|16.38272
20250417031931509|16.00101
20250417032031535|16.11011
20250417032131628|16.11011
20250417032231635|15.97375
20250417032331667|15.97375
20250417032431731|16.02829
20250417032531745|16.13742
20250417032631840|16.00101
20250417032731872|16.38272
20250417032831913|16.38272
20250417032932211|16.11011
20250417033032272|16.38272
20250417033132362|16.38272
20250417033232391|16.13742
20250417033332768|16.13742
20250417033432781|16.00101
20250417033532842|15.97375
20250417033632929|16.13742
20250417033732970|16.11011
20250417033832996|16.11011
20250417033933100|16.08282
20250417034033131|16.16467
20250417034133225|16.13742
20250417034233245|16.38272
20250417034333413|16.13742
20250417034433486|16.38272
20250417034533907|16.13742
20250417034634176|16.02829
20250417034734425|16.19193
20250417034834839|16.02829
20250417034934921|16.02829
20250417035034956|15.91916
20250417035135496|16.0556
20250417035235498|16.08282
20250417035336309|16.02829
20250417035436382|15.94647
20250417035536566|16.11011
20250417035636632|16.08282
20250417035737155|16.11011
20250417035837916|16.46451
20250417035937962|16.38272
20250417040038163|16.02829
20250417040138311|16.00101
20250417040238395|16.13742
20250417040338836|16.0556
20250417040438934|16.00101
20250417040539360|16.08282
20250417040639403|16.11011
20250417040739902|16.08282
20250417040839942|16.00101
20250417040940376|16.11011
20250417041040381|15.94647
20250417041140512|15.86456
20250417041240632|15.94647
20250417041340643|15.91916
20250417041440727|15.97375
20250417041540736|15.86456
20250417041640756|15.53683
20250417041740911|15.67343
20250417041840991|15.53683
20250417041941574|15.86456
20250417042035597|15.94647
20250417042135816|16.0556
20250417042235856|15.86456
20250417042335927|15.91916
20250417042435953|15.94647
20250417042535983|15.97375
20250417042636508|15.67343
20250417042736865|15.89188
20250417042836920|15.86456
20250417042936950|15.94647
20250417043036980|15.97375
20250417043137750|15.97375
20250417043237853|15.97375
20250417043337943|15.86456
20250417043437950|15.89188
20250417043537978|15.86456
20250417043638754|15.97375
20250417043738852|15.80997
20250417043838943|15.80997
20250417043938988|15.78268
20250417044038996|15.83725
20250417044139731|16.08282
20250417044239845|15.89188
20250417044339944|16.08282
20250417044439989|15.97375
20250417044540433|15.83725
20250417044640498|15.89188
20250417044740515|15.80997
20250417044840525|15.91916
20250417044940744|15.86456
20250417045040867|15.86456
20250417045140978|15.97375
20250417045241951|15.94647
20250417045342625|16.00101
20250417045442652|15.83725
20250417045542750|15.83725
20250417045642970|15.97375
20250417045742974|16.00101
20250417045842975|15.72806
20250417045943406|16.11011
20250417050043514|15.94647
20250417050143705|16.02829
20250417050243799|16.08282
20250417050343923|15.86456
20250417050443978|15.86456
20250417050543988|15.86456
20250417050644368|16.08282
20250417050744513|15.89188
20250417050844523|15.83725
20250417050944609|15.94647
20250417051044610|16.0556
20250417051144807|16.02829
20250417051244808|16.38272
20250417051344835|16.08282
20250417051444889|16.0556
20250417051544900|16.00101
20250417051644940|15.80997
20250417051745679|15.94647
20250417051845682|15.94647
20250417051945764|15.48218
20250417052045775|15.89188
20250417052145884|15.91916
20250417052245894|15.75537
20250417052345907|15.80997
20250417052445973|15.91916
20250417052545976|15.75537
20250417052646390|15.86456
20250417052746410|15.89188
20250417052846813|15.6188
20250417052946882|15.89188
20250417053046902|15.89188
20250417053146912|15.86456
20250417053247146|16.00101
20250417053347378|15.80997
20250417053447386|15.89188
20250417053547404|15.29077
20250417053647536|16.11011
20250417053747636|15.80997
20250417053847667|15.78268
20250417053947739|16.00101
20250417054047765|15.83725
20250417054147787|16.38272
20250417054247865|15.70078
20250417054347889|15.70078
20250417054447982|15.97375
20250417054548823|15.12662
20250417054648939|15.80997
20250417054749129|15.83725
20250417054849401|15.86456
20250417054949405|15.83725
20250417055049874|15.72806
20250417055149979|15.59149
20250417055250870|15.83725
20250417055350878|15.94647
20250417055450966|15.91916
20250417055550977|15.89188
20250417055651543|15.78268
20250417055751927|16.13742
20250417055852333|15.86456
20250417055952399|15.86456
20250417060052508|15.83725
20250417060152541|15.83725
20250417060252635|15.94647
20250417060352734|15.80997
20250417060453484|15.67343
20250417060553538|15.86456
20250417060653903|15.83725
20250417060753949|15.97375
20250417060854320|15.97375
20250417060954730|15.86456
20250417061054741|16.08282
20250417061154864|15.86456
20250417061255183|15.86456
20250417061355722|15.86456
20250417061455841|16.08282
20250417061555900|15.72806
20250417061656181|15.70078
20250417061756243|15.86456
20250417061856635|15.75537
20250417061956636|15.94647
20250417062054599|16.02829
20250417062154716|15.94647
20250417062254746|15.91916
20250417062354916|16.38272
20250417062454985|15.86456
20250417062555179|15.86456
20250417062655225|15.83725
20250417062755239|16.08282
20250417062855749|15.86456
20250417062955843|15.86456
20250417063055864|15.91916
20250417063155976|15.83725
20250417063255987|15.86456
20250417063356752|15.86456
20250417063456997|15.86456
20250417063557105|16.00101
20250417063657481|15.72806
20250417063757765|15.64612
20250417063857773|13.61578
20250417063957814|15.70078
20250417064057933|15.86456
20250417064157952|15.72806
20250417064257987|16.38272
20250417064357990|15.75537
20250417064458938|15.80997
20250417064559490|15.78268
20250417064659875|15.97375
20250417064759878|15.86456
20250417064859941|15.78268
20250417064959982|15.89188
20250417065100186|15.86456
20250417065200235|15.80997
20250417065300240|15.67343
20250417065400555|15.70078
20250417065500630|15.59149
20250417065600680|15.42749
20250417065700770|15.31812
20250417065800812|15.45483
20250417065900854|15.91916
20250417070000971|15.53683
20250417070101413|15.53683
20250417070201942|15.48218
20250417070302187|15.50949
20250417070402489|15.23608
20250417070502504|15.53683
20250417070602519|15.48218
20250417070702531|15.53683
20250417070802912|15.53683
20250417070902987|15.64612
20250417071003837|15.48218
20250417071103858|15.67343
20250417071203973|15.80997
20250417071303999|15.59149
20250417071404717|15.56415
20250417071504808|15.6188
20250417071604861|16.08282
20250417071704894|15.59149
20250417071804905|15.6188
20250417071904947|15.70078
20250417072005179|15.67343
20250417072105636|15.80997
20250417072205657|15.64612
20250417072305674|15.53683
20250417072405788|16.02829
20250417072505857|15.6188
20250417072605975|15.6188
20250417072706372|15.40018
20250417072806497|15.75537
20250417072906690|15.80997
20250417073006736|15.34546
20250417073106747|15.72806
20250417073206863|15.80997
20250417073306943|17.19943
20250417073406996|15.89188
20250417073507443|15.72806
20250417073607676|15.83725
20250417073707720|15.70078
20250417073807793|15.64612
20250417073907816|15.59149
20250417074007887|15.64612
20250417074107907|15.53683
20250417074207912|15.67343
20250417074307970|15.72806
20250417074408218|15.80997
20250417074508227|15.53683
20250417074608260|15.64612
20250417074708516|15.53683
20250417074808634|15.67343
20250417074908656|15.70078
20250417075008753|15.67343
20250417075108777|15.6188
20250417075208804|15.72806
20250417075309274|15.72806
20250417075409491|15.72806
20250417075509778|15.80997
20250417075609791|15.80997
20250417075710355|15.83725
20250417075810381|15.83725
20250417075910487|15.94647
20250417080010594|15.67343
20250417080110751|15.86456
20250417080210799|15.91916
20250417080310851|15.72806
20250417080410972|15.94647
20250417080511913|15.86456
20250417080612222|16.00101
20250417080712595|16.00101
20250417080812676|15.59149
20250417080912777|16.0556
20250417081012893|15.89188
20250417081112941|16.11011
20250417081212952|15.97375
20250417081312988|16.08282
20250417081412994|16.00101
20250417081513110|15.97375
20250417081613505|16.00101
20250417081713719|16.00101
20250417081813760|16.02829
20250417081913877|15.97375
20250417082013888|16.00101
20250417082114592|16.13742
20250417082214610|16.38272
20250417082314718|15.86456
20250417082414785|16.38272
20250417082514798|16.11011
20250417082614817|16.08282
20250417082714889|16.13742
20250417082814898|16.38272
20250417082914954|16.6824
20250417083014973|16.38272
20250417083114978|16.13742
20250417083215871|16.38272
20250417083315988|16.38272
20250417083416621|16.11011
20250417083516678|16.38272
20250417083616859|16.38272
20250417083716890|16.38272
20250417083816902|16.38272
20250417083916951|16.13742
20250417084016980|16.08282
20250417084117976|16.38272
20250417084218481|16.38272
20250417084318625|16.38272
20250417084418641|16.38272
20250417084518647|16.38272
20250417084618672|16.38272
20250417084718735|16.38272
20250417084818783|15.97375
20250417084918857|16.38272
20250417085018905|16.38272
20250417085118918|16.38272
20250417085219917|16.02829
20250417085320357|16.38272
20250417085420688|15.94647
20250417085520783|16.38272
20250417085620991|16.38272
20250417085721575|16.38272
20250417085821612|16.38272
20250417085921659|16.38272
20250417090021757|16.38272
20250417090121776|16.38272
20250417090221866|16.38272
20250417090321889|16.38272
20250417090421906|16.38272
20250417090521914|16.13742
20250417090621930|16.38272
20250417090722482|16.38272
20250417090822779|16.38272
20250417090922859|16.38272
20250417091022963|16.38272
20250417091122984|16.38272
20250417091222988|16.38272
20250417091323291|16.43723
20250417091423325|15.91916
20250417091523559|16.38272
20250417091623731|16.38272
20250417091723848|16.0556
20250417091823880|16.79129
20250417091923914|16.38272
20250417092024769|16.38272
20250417092124772|16.38272
20250417092224864|16.38272
20250417092324911|16.38272
20250417092424947|16.38272
20250417092525641|16.38272
20250417092625982|16.43723
20250417092726871|16.41
20250417092826994|16.38272
20250417092927550|16.38272
20250417093027653|16.65518
20250417093127855|16.65518
20250417093227859|16.38272
20250417093327864|16.38272
20250417093427913|16.41
20250417093528370|16.41
20250417093628824|16.38272
20250417093728906|16.38272
20250417093829213|16.41
20250417093929859|16.38272
20250417094029933|16.38272
20250417094129988|16.43723
20250417094230523|16.38272
20250417094330541|16.38272
20250417094430596|15.94647
20250417094530611|16.38272
20250417094630679|16.38272
20250417094730741|16.38272
20250417094830861|16.38272
20250417094930919|16.38272
20250417095030962|16.38272
20250417095131366|16.38272
20250417095231851|16.08282
20250417095331891|16.6824
20250417095432965|16.38272
20250417095533637|16.41
20250417095633658|16.38272
20250417095733767|16.38272
20250417095833801|16.38272
20250417095933924|16.38272
20250417100034327|16.38272
20250417100134348|16.38272
20250417100234888|16.38272
20250417100334903|16.38272
20250417100435250|16.38272
20250417100535330|16.38272
20250417100635832|16.38272
20250417100735940|16.38272
20250417100835983|16.38272
20250417100935995|16.38272
20250417101036117|16.38272
20250417101136454|16.38272
20250417101236515|16.38272
20250417101336769|16.38272
20250417101436793|16.38272
20250417101536909|16.38272
20250417101636943|16.38272
20250417101737633|16.41
20250417101837725|16.38272
20250417101937735|16.38272
20250417102037842|16.38272
20250417102134605|16.38272
20250417102234639|16.38272
20250417102334743|16.38272
20250417102434804|16.38272
20250417102534811|16.38272
20250417102634856|16.51898
20250417102734914|16.38272
20250417102835388|16.38272
20250417102935472|16.38272
20250417103035473|16.38272
20250417103135745|16.38272
20250417103235806|16.38272
20250417103335939|16.38272
20250417103436335|16.38272
20250417103536395|16.38272
20250417103636408|16.38272
20250417103736839|16.41
20250417103836849|16.41
20250417103936913|16.41
20250417104036930|16.65518
20250417104136934|16.38272
20250417104236995|16.38272
20250417104336999|16.16467
20250417104437737|16.46451
20250417104537810|16.43723
20250417104637847|16.46451
20250417104737923|16.38272
20250417104837934|16.7641
20250417104938169|16.38272
20250417105038407|16.79129
20250417105138411|16.92737
20250417105238480|15.59149
20250417105338489|16.38272
20250417105438792|16.38272
20250417105538844|16.38272
20250417105638875|16.41
20250417105738943|16.38272
20250417105838950|16.41
20250417105939708|16.41
20250417110039775|16.43723
20250417110139780|16.38272
20250417110239864|16.41
20250417110339897|16.38272
20250417110440150|16.41
20250417110540900|16.38272
20250417110640978|16.38272
20250417110741429|16.43723
20250417110841617|16.49173
20250417110941870|16.43723
20250417111041918|16.51898
20250417111142405|16.38272
20250417111242407|16.46451
20250417111342593|16.38272
20250417111442609|16.65518
20250417111542797|16.43723
20250417111643980|16.41
20250417111744474|16.46451
20250417111844480|16.49173
20250417111944532|16.87296
20250417112044632|16.49173
20250417112144649|16.46451
20250417112244735|16.43723
20250417112344772|16.6824
20250417112444797|16.49173
20250417112544908|16.65518
20250417112644923|16.65518
20250417112744927|16.65518
20250417112844971|16.43723
20250417112945248|17.17224
20250417113045258|16.65518
20250417113145455|16.65518
20250417113245955|16.46451
20250417113345977|16.65518
20250417113446249|16.46451
20250417113546266|16.7641
20250417113646505|16.41
20250417113746693|16.65518
20250417113846745|16.46451
20250417113946811|16.65518
20250417114046922|16.6824
20250417114146998|16.49173
20250417114247362|16.65518
20250417114347402|16.41
20250417114447723|16.38272
20250417114547995|16.84573
20250417114647997|16.65518
20250417114748511|16.6824
20250417114848597|16.79129
20250417114948970|16.38272
20250417115049488|16.51898
20250417115149561|16.65518
20250417115249585|16.87296
20250417115349891|16.6824
20250417115449915|16.6824
20250417115550374|16.65518
20250417115650390|16.65518
20250417115750918|16.84573
20250417115850989|16.6824
20250417115951391|16.7641
20250417120051478|16.6824
20250417120151894|16.6824
20250417120251896|16.73685
20250417120352372|16.70963
20250417120452427|16.73685
20250417120552952|16.79129
20250417120653229|16.7641
20250417120753421|16.81854
20250417120853507|16.79129
20250417120953913|16.84573
20250417121053920|16.79129
20250417121154388|16.73685
20250417121254418|16.7641
20250417121354876|16.81854
20250417121454898|16.7641
20250417121555430|16.70963
20250417121655507|16.38272
20250417121755915|16.6824
20250417121855946|16.79129
20250417121956436|16.73685
20250417122056523|16.7641
20250417122154604|16.70963
20250417122254695|16.7641
20250417122354799|16.08282
20250417122454856|16.70963
20250417122554859|16.81854
20250417122654973|16.6824
20250417122755299|16.73685
20250417122855389|16.90018
20250417122955611|16.7641
20250417123055675|16.65518
20250417123155797|16.81854
20250417123255865|16.70963
20250417123355884|16.70963
20250417123455948|16.7641
20250417123556497|16.84573
20250417123656534|16.79129
20250417123756758|16.79129
20250417123856845|16.81854
20250417123956877|16.70963
20250417124056993|16.79129
20250417124157447|17.60727
20250417124257740|16.81854
20250417124357802|16.90018
20250417124457873|16.79129
20250417124557989|16.00101
20250417124658108|16.90018
20250417124758522|16.81854
20250417124858536|16.81854
20250417124958602|16.79129
20250417125058616|16.90018
20250417125158622|16.81854
20250417125258647|16.90018
20250417125358676|16.81854
20250417125458831|16.81854
20250417125558895|16.73685
20250417125658915|16.81854
20250417125758997|17.33542
20250417125859185|16.79129
20250417125959560|16.79129
20250417130059996|16.81854
20250417130200867|16.92737
20250417130300902|17.03622
20250417130401200|16.79129
20250417130501414|16.81854
20250417130601483|16.95459
20250417130701511|16.92737
20250417130801800|16.84573
20250417130901851|16.81854
20250417131001920|16.92737
20250417131101946|16.87296
20250417131201951|16.7641
20250417131302490|16.84573
20250417131402698|16.87296
20250417131502750|16.84573
20250417131602802|17.41696
20250417131702862|16.84573
20250417131802927|16.81854
20250417131903204|16.87296
20250417132003941|17.19943
20250417132104412|16.84573
20250417132204938|16.73685
20250417132305260|16.92737
20250417132405446|17.17224
20250417132505636|16.92737
20250417132605654|16.81854
20250417132705679|16.90018
20250417132805898|16.90018
20250417132906212|17.009
20250417133006404|16.81854
20250417133106495|16.95459
20250417133206513|16.92737
20250417133306539|16.90018
20250417133406644|16.6824
20250417133506676|16.90018
20250417133606761|17.03622
20250417133706780|16.38272
20250417133806912|16.95459
20250417133907355|16.95459
20250417134007674|17.009
20250417134107792|17.009
20250417134207817|16.98184
20250417134307911|17.009
20250417134407975|17.06342
20250417134508746|17.06342
20250417134608773|17.55292
20250417134708802|16.98184
20250417134808807|16.98184
20250417134908855|17.19943
20250417135008885|16.70963
20250417135108911|17.06342
20250417135208988|17.11786
20250417135309968|17.009
20250417135410511|16.98184
20250417135510543|16.92737
20250417135610623|17.17224
20250417135710635|16.92737
20250417135810752|17.14505
20250417135910795|17.03622
20250417140010824|16.92737
20250417140110835|16.84573
20250417140210931|17.14505
20250417140310969|17.19943
20250417140411819|17.09064
20250417140511851|17.879
20250417140611915|17.25385
20250417140712798|17.17224
20250417140812904|17.17224
20250417140912986|17.06342
20250417141013459|17.09064
20250417141113533|17.009
20250417141213732|16.95459
20250417141313765|17.06342
20250417141413862|17.06342
20250417141513888|16.79129
20250417141613938|16.6824
20250417141713998|17.19943
20250417141814270|17.09064
20250417141914853|17.09064
20250417142014879|17.06342
20250417142114899|17.09064
20250417142214590|17.22662
20250417142314641|18.34073
20250417142414667|17.25385
20250417142514759|17.38977
20250417142614805|17.22662
20250417142714847|17.06342
20250417142814924|17.09064
20250417142914978|17.3082
20250417143015773|17.11786
20250417143115850|17.14505
20250417143215888|17.19943
20250417143315959|17.41696
20250417143416575|17.25385
20250417143516656|17.19943
20250417143616720|17.25385
20250417143716736|17.17224
20250417143816881|17.22662
20250417143916995|17.33542
20250417144017816|17.44418
20250417144117870|17.38977
20250417144217931|17.28104
20250417144318413|17.3082
20250417144418829|17.22662
20250417144518938|17.36261
20250417144619372|17.4985
20250417144719630|17.4985
20250417144819737|17.44418
20250417144919747|17.47134
20250417145019788|17.36261
20250417145119844|17.47134
20250417145219944|17.55292
20250417145319990|17.33542
20250417145419998|17.33542
20250417145520133|17.33542
20250417145620660|17.98764
20250417145720864|17.44418
20250417145820906|18.17776
20250417145920915|17.93332
20250417150021171|17.58011
20250417150121824|17.60727
20250417150221944|17.66159
20250417150322238|18.23209
20250417150422368|17.44418
20250417150522615|17.47134
20250417150622743|17.4985
20250417150722761|17.60727
20250417150822898|17.58011
20250417150922975|17.38977
20250417151022984|17.4985
20250417151123642|17.58011
20250417151223811|17.4985
20250417151323894|17.4985
20250417151423900|17.52573
20250417151523929|17.4985
20250417151624178|17.47134
20250417151724353|17.52573
20250417151824372|17.52573
20250417151924394|17.41696
20250417152024929|17.41696
20250417152125435|17.4985
20250417152225537|17.47134
20250417152325594|17.38977
20250417152425874|17.36261
20250417152525900|17.28104
20250417152625974|17.4985
20250417152725980|17.44418
20250417152826620|17.47134
20250417152926727|17.28104
20250417153026750|17.33542
20250417153126921|17.47134
20250417153226987|17.33542
20250417153326989|17.47134
20250417153427931|17.41696
20250417153528484|17.33542
20250417153628493|17.33542
20250417153728594|17.33542
20250417153828969|17.44418
20250417153929141|17.36261
20250417154029250|17.60727
20250417154129770|17.41696
20250417154229836|17.3082
20250417154329939|17.36261
20250417154429982|17.55292
20250417154530950|17.38977
20250417154631218|17.36261
20250417154731364|17.41696
20250417154831411|17.47134
20250417154931849|17.44418
20250417155031925|17.14505
20250417155131999|17.3082
20250417155232377|17.33542
20250417155332393|17.3082
20250417155432471|17.41696
20250417155532480|17.47134
20250417155632579|17.3082
20250417155732599|17.44418
20250417155832603|17.66159
20250417155932646|17.33542
20250417160032671|17.33542
20250417160132677|17.25385
20250417160232753|17.36261
20250417160332766|17.28104
20250417160432937|17.28104
20250417160532993|17.22662
20250417160633193|17.55292
20250417160733798|17.22662
20250417160833845|17.22662
20250417160933908|17.33542
20250417161033931|17.3082
20250417161134543|17.3082
20250417161234634|17.33542
20250417161334654|17.3082
20250417161434735|17.28104
20250417161534758|17.22662
20250417161634807|17.28104
20250417161734860|16.95459
20250417161835282|17.19943
20250417161935354|17.3082
20250417162035743|17.28104
20250417162135761|17.3082
20250417162234607|17.4985
20250417162334905|17.14505
20250417162434975|17.28104
20250417162535770|17.22662
20250417162635853|17.33542
20250417162735900|17.33542
20250417162836105|17.3082
20250417162936409|17.33542
20250417163036501|17.33542
20250417163136536|17.3082
20250417163236661|17.06342
20250417163336782|17.33542
20250417163436806|17.33542
20250417163536928|17.41696
20250417163636952|17.41696
20250417163736998|17.36261
20250417163837889|17.52573
20250417163938127|17.33542
20250417164038986|17.36261
20250417164139220|17.38977
20250417164239722|17.28104
20250417164339798|17.33542
20250417164439843|17.14505
20250417164539922|17.33542
20250417164639979|17.44418
20250417164740184|17.25385
20250417164840232|17.33542
20250417164940348|17.33542
20250417165040359|17.19943
20250417165140452|17.33542
20250417165240955|17.44418
20250417165341767|17.44418
20250417165441859|17.44418
20250417165541921|17.38977
20250417165642291|17.60727
20250417165742794|17.44418
20250417165842918|17.33542
20250417165942983|17.44418
20250417170043417|17.44418
20250417170143531|17.44418
20250417170243886|17.47134
20250417170343913|17.58011
20250417170443996|17.47134
20250417170544617|17.38977
20250417170644660|17.4985
20250417170744743|17.52573
20250417170844865|17.4985
20250417170944922|17.33542
20250417171044972|17.4985
20250417171144979|17.58011
20250417171245401|17.4985
20250417171345475|17.19943
20250417171445484|17.63443
20250417171545508|17.85184
20250417171645602|17.44418
20250417171745620|17.60727
20250417171845824|17.60727
20250417171945849|17.63443
20250417172045886|17.60727
20250417172145987|17.879
20250417172246785|17.71594
20250417172346879|17.71594
20250417172446897|17.71594
20250417172546920|17.60727
20250417172647176|17.66159
20250417172747276|17.63443
20250417172847990|17.44418
20250417172948536|17.66159
20250417173048654|17.52573
20250417173148801|17.71594
20250417173248810|17.71594
20250417173348905|17.879
20250417173448954|17.79745
20250417173549491|17.77032
20250417173649607|17.79745
20250417173749716|17.79745
20250417173849723|17.82468
20250417173949784|17.93332
20250417174049894|17.79745
20250417174149945|17.77032
20250417174249956|17.71594
20250417174350664|17.71594
20250417174450769|17.74313
20250417174550773|17.71594
20250417174650847|17.79745
20250417174750983|17.82468
20250417174851108|17.74313
20250417174951423|17.85184
20250417175051474|18.04196
20250417175151483|17.90616
20250417175251961|17.71594
20250417175351975|17.879
20250417175452403|17.85184
20250417175552508|18.01483
20250417175652611|17.879
20250417175752648|17.79745
20250417175852769|17.85184
20250417175952860|17.879
20250417180052968|17.90616
20250417180152985|17.879
20250417180253680|17.85184
20250417180353779|17.77032
20250417180453852|17.85184
20250417180553862|17.879
20250417180653913|17.74313
20250417180753986|17.879
20250417180854111|17.879
20250417180954505|17.879
20250417181054563|17.85184
20250417181154639|17.82468
20250417181254735|17.90616
20250417181354889|17.85184
20250417181455171|17.93332
20250417181555544|18.04196
20250417181655676|17.71594
20250417181755731|17.879
20250417181856123|18.01483
20250417181956809|17.90616
20250417182056845|17.879
20250417182156862|17.96045
20250417182253748|17.90616
20250417182353962|17.79745
20250417182453970|17.90616
20250417182554583|17.879
20250417182654609|18.01483
20250417182754861|17.93332
20250417182854894|17.90616
20250417182954923|18.04196
20250417183054994|17.90616
20250417183155165|17.98764
20250417183255496|18.01483
20250417183355997|17.879
20250417183456117|17.879
20250417183556672|17.879
20250417183656717|17.98764
20250417183756739|17.96045
20250417183856847|17.93332
20250417183956891|17.93332
20250417184057777|17.90616
20250417184157786|17.93332
20250417184257803|17.93332
20250417191904700|18.01483
20250417192004802|17.71594
20250417192104852|17.77032
20250417192204876|17.85184
20250417192304937|17.60727
20250417192404996|17.79745
20250417192505269|16.95459
20250417192605357|17.74313
20250417192705480|17.85184
20250417192805549|17.60727
20250417192905596|17.85184
20250417193005619|17.71594
20250417193105667|17.74313
20250417193205781|17.74313
20250417193305843|17.879
20250417193405914|17.71594
20250417193506291|17.77032
20250417193606958|17.74313
20250417193707576|17.71594
20250417193807648|17.74313
20250417193907727|17.60727
20250417194007839|17.74313
20250417194107885|17.85184
20250417194207925|17.879
20250417194308490|17.71594
20250417195337611|17.74313
20250417195437727|17.82468
20250417195537951|17.77032
20250417195637965|17.74313
20250417195738118|17.71594
20250417195838756|17.74313
20250417195938789|17.71594
20250417200038857|17.77032
20250417200138975|17.98764
20250417200239364|17.74313
20250417200339469|18.96521
20250417200439533|17.93332
20250417200539633|18.17776
20250417200639644|17.85184
20250417200739679|18.09634
20250417200839711|18.50363
20250417200939797|18.25925
20250417201039848|18.12347
20250417201139939|18.42218
20250417201239970|18.31357
20250417201339988|18.25925
20250417201440727|18.25925
20250417201540859|18.69373
20250417201640900|18.06918
20250417201740910|17.879
20250417201840942|17.71594
20250417201940984|18.04196
20250417202040988|17.82468
20250417202141441|18.01483
20250417202241710|18.06918
20250417202341749|18.6394
20250417202441770|18.34073
20250417202541921|17.82468
20250417202642564|18.17776
20250417202742818|18.1506
20250417202842931|17.74313
20250417202942943|18.12347
20250417203043412|18.04196
20250417203143488|17.85184
20250417203243527|17.74313
20250417203343596|17.90616
20250417203443645|17.55292
20250417203543830|18.20493
20250417203643915|18.31357
20250417203744272|18.20493
20250417203844892|17.77032
20250417203944900|17.879
20250417204044961|17.71594
20250417204145107|17.90616
20250417204245318|17.90616
20250417204345659|17.96045
20250417204445661|17.98764
20250417204545733|18.42218
20250417204645738|18.20493
20250417204745766|18.1506
20250417204845914|18.31357
20250417204945948|17.90616
20250417205046248|18.25925
20250417205146676|18.17776
20250417205246805|18.20493
20250417205346887|17.66159
20250417205446980|18.25925
20250417205547718|18.06918
20250417205647774|18.17776
20250417205747789|18.06918
20250417205847850|18.12347
20250417205947921|18.4765
20250417210047934|18.17776
20250417210148365|18.28644
20250417210248394|17.93332
20250417210348765|18.28644
20250417210448810|18.06918
20250417210548851|17.77032
20250417210648917|17.93332
20250417210748939|18.12347
20250417210848973|18.01483
20250417210949874|17.93332
20250417211049944|18.1506
20250417211150624|18.20493
20250417211251308|18.1506
20250417211351382|18.01483
20250417211451458|17.79745
20250417211551475|18.17776
20250417211651559|17.82468
20250417211751990|17.4985
20250417211852715|17.79745
20250417211952787|17.96045
20250417212052790|17.85184
20250417212152899|17.77032
20250417212252992|17.879
20250417212353231|17.98764
20250417212453899|17.71594
20250417212553941|17.60727
20250417212654358|17.85184
20250417212754474|17.71594
20250417212854573|17.90616
20250417212954872|17.82468
20250417213054873|17.36261
20250417213154942|17.85184
20250417213255465|17.79745
20250417213355785|17.60727
20250417213455841|17.93332
20250417213555910|17.879
20250417213655918|17.71594
20250417213756334|17.82468
20250417213856349|17.96045
20250417213956363|17.90616
20250417214056686|17.93332
20250417214156700|18.01483
20250417214256722|17.85184
20250417214356788|18.01483
20250417214456902|17.98764
20250417214557146|18.01483
20250417214657548|18.04196
20250417214757734|17.90616
20250417214857792|17.90616
20250417214957809|17.98764
20250417215057846|17.77032
20250417215157926|17.879
20250417215257986|17.85184
20250417215544593|17.90616
20250417215644669|17.79745
20250417215744717|17.879
20250417215844719|17.79745
20250417215944801|17.63443
20250417220044873|17.74313
20250417220144989|17.74313
20250417220245643|17.71594
20250417220345672|17.68878
20250417220445913|17.71594
20250417220545992|17.77032
20250417220646924|17.71594
20250417220746988|17.77032
20250417220847745|17.96045
20250417220947849|17.66159
20250417221047877|18.34073
20250417221147964|17.68878
20250417221247995|17.71594
20250417221348817|17.71594
20250417221448868|17.63443
20250417221548898|17.71594
20250417221648993|17.60727
20250417221749113|17.85184
20250417221849247|17.71594
20250417221949468|17.85184
20250417222049940|17.71594
20250417222150398|17.879
20250417222250919|17.74313
20250417222350930|17.879
20250417222450975|17.77032
20250417222551178|17.879
20250417222651239|17.74313
20250417222751263|17.71594
20250417222851365|17.17224
20250417222951401|17.63443
20250417223051558|17.74313
20250417223151658|17.879
20250417223252577|17.85184
20250417223352901|17.63443
20250417223452925|17.93332
20250417223552943|17.74313
20250417223653479|17.79745
20250417223753978|17.79745
20250417223854673|17.85184
20250417223954717|17.79745
20250417224054748|17.009
20250417224154866|17.66159
20250417224254943|17.33542
20250417224355430|17.60727
20250417224455472|17.71594
20250417224555521|17.58011
20250417224655763|17.58011
20250417224755815|17.60727
20250417224856386|17.52573
20250417224956482|17.74313
20250417225056922|17.19943
20250417225157520|17.55292
20250417225257570|17.4985
20250417225357745|17.41696
20250417225458535|17.36261
20250417225558619|17.44418
20250417225658714|17.52573
20250417225758781|17.58011
20250417225858813|17.71594
20250417225958872|17.55292
20250417230058881|17.63443
20250417230158980|17.60727
20250417230259965|17.66159
20250417230359982|17.63443
20250417230500609|17.63443
20250417230600943|17.71594
20250417230700978|17.71594
20250417230801808|17.60727
20250417230901934|17.36261
20250417231002499|17.38977
20250417231102817|17.52573
20250417231202842|17.36261
20250417231302926|17.52573
20250417231402947|17.47134
20250417231503115|17.36261
20250417231603208|17.33542
20250417231703434|17.47134
20250417231803510|17.44418
20250417231903554|17.47134
20250417232003653|17.4985
20250417232103664|17.47134
20250417232203946|17.4985
20250417232304286|17.4985
20250417232404707|17.47134
20250417232504782|17.47134
20250417232604804|17.4985
20250417232704851|17.4985
20250417232804943|17.03622
20250417232904956|17.47134
20250417233005478|17.52573
20250417233105786|17.33542
20250417233205857|17.52573
20250417233305928|17.44418
20250417233405972|17.58011
20250417233506737|17.66159
20250417233606982|17.4985
20250417233707438|17.52573
20250417233807471|17.52573
20250417233907487|17.41696
20250417234007525|17.47134
20250417234107980|17.58011
20250417234208178|17.63443
20250417234308948|17.44418
20250417234409204|17.4985
20250417234509469|17.55292
20250417234609511|17.47134
20250417234709606|17.55292
20250417234809646|17.63443
20250417234909681|17.4985
20250417235009719|17.60727
20250417235109796|17.74313
20250417235209847|17.60727
20250417235309953|17.60727
20250417235410851|17.68878
20250417235510939|17.55292
20250417235615587|17.47134
20250417235715628|17.4985
20250417235815653|17.60727
20250417235915729|17.4985